美亞 (2020)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
1,777張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	39.90	0	0.00	40.00	1	1,882	0.05%
2024/04/12	2	38.20	0	0.00	38.45	2	1,648	0.12%
2024/04/11	1	38.60	0	0.00	38.75	1	1,633	0.06%
2024/04/08	0.1	39.32	0	0.00	39.20	0.1	1,633	0.01%
2024/04/03	0	0.00	1	39.80	38.75	-1	1,615	-0.06%
2024/04/01	1	39.10	0	0.00	39.55	1	1,589	0.06%
2024/03/29	1	37.90	0	0.00	38.25	1	1,561	0.06%
2024/03/28	0	0.00	0	38.00	37.85	0	1,545	0.00%
2024/03/27	0	0.00	0	37.25	37.70	0	1,559	0.00%
2024/03/26	0	0.00	0	38.20	37.15	0	1,608	0.00%
2024/03/25	0	0.00	0	38.20	37.90	0	1,618	0.00%
2024/03/20	0	0.00	1	37.50	37.35	-1	1,757	-0.06%
2024/03/15	2	36.65	0	0.00	36.40	2	1,638	0.12%
2024/03/12	0	36.60	0	0.00	36.70	0	1,293	0.00%
2024/03/06	0	0.00	2	36.05	36.10	-2	1,217	-0.16%
2024/02/23	0	0.00	0	35.15	35.15	0	1,144	0.00%
2024/02/19	0	0.00	2	34.10	34.90	-2	1,121	-0.18%
2024/02/05	0	0.00	1	32.05	32.00	-1	1,069	-0.09%
2024/01/23	0	0.00	0	32.30	32.10	0	1,065	0.00%
2024/01/05	1	33.30	0	0.00	33.00	1	1,021	0.10%
2024/01/03	0	0.00	1	33.10	33.40	-1	1,018	-0.10%
2024/01/02	0	0.00	1	33.10	33.25	-1	1,001	-0.10%
2023/12/26	0	0.00	4	33.20	33.30	-4	936	-0.43%
2023/12/25	2	32.50	0	0.00	32.55	2	904	0.22%
2023/12/21	2	32.85	1	33.05	32.95	1	866	0.12%
2023/12/19	1	31.65	0	0.00	31.55	1	779	0.13%
2023/12/18	2	33.40	2	32.15	32.20	0	757	0.00%
2023/12/15	2	31.75	1	32.60	32.15	1	675	0.15%
2023/12/07	0	0.00	1	30.50	30.35	-1	848	-0.12%
2023/10/03	0	0.00	22	29.20	29.10	-22	1,086	-2.02%
2023/09/27	0	0.00	0	28.50	28.85	0	1,059	0.00%
2023/09/26	1	28.80	0	0.00	28.80	1	1,056	0.09%
2023/09/12	0	0.00	10	28.00	28.35	-10	769	-1.30%
2023/09/11	0	0.00	20	27.38	27.25	-20	721	-2.77%
2023/09/08	10	26.75	0	0.00	26.75	10	669	1.49%
2023/09/07	0	0.00	5	25.60	25.60	-5	657	-0.76%
2023/08/24	5	25.35	0	0.00	25.40	5	668	0.75%
2023/08/22	5	25.60	1	25.65	25.60	4	658	0.61%
2023/08/21	0	0.00	0	26.00	25.75	0	657	0.00%
2023/08/18	5	26.00	0	0.00	25.90	5	659	0.76%
2023/08/14	10	26.00	0	0.00	25.85	10	640	1.56%
2023/08/10	3	26.25	0	0.00	26.10	3	619	0.48%
2023/08/04	0	0.00	1	27.15	27.45	-1	550	-0.18%
2023/08/02	2	27.00	0	0.00	26.60	2	528	0.38%
2023/07/17	0	0.00	12	25.50	26.20	-12	369	-3.25%
2023/06/14	0	0.00	2	23.70	23.70	-2	155	-1.29%
2023/05/15	1	23.10	0	0.00	23.35	1	124	0.80%
2023/04/20	0	0.00	20	23.32	23.40	-20	142	-14.05%
2023/04/18	2	23.45	0	0.00	23.40	2	145	1.38%
2023/03/27	0	0.00	0	23.70	23.50	0	154	0.00%
2023/03/20	2	23.30	0	0.00	23.45	2	196	1.02%
2023/03/15	0	0.00	20	23.60	23.60	-20	197	-10.10%
2023/03/08	0	24.20	12	24.30	24.30	-12	196	-6.10%
2023/03/07	0	0.00	10	24.15	24.20	-10	195	-5.10%
2023/03/03	0	24.05	0	0.00	23.90	0	191	0.00%
2023/03/02	0	23.80	0	0.00	23.90	0	192	0.00%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2023/02/03	1	23.80	0	0.00	24.00	1	209	0.48%
2023/01/16	2	23.30	0	0.00	23.15	2	206	0.97%
2022/12/15	0	0.00	10	24.02	23.95	-10	262	-3.81%
2022/12/09	10	22.90	1	22.80	22.75	9	248	3.62%
2022/12/06	1	23.25	0	0.00	23.05	1	272	0.37%
2022/11/25	0	0.00	5	23.40	23.40	-5	360	-1.39%
2022/11/11	0	0.00	10	22.61	22.80	-10	379	-2.63%
2022/11/07	5	22.85	0	0.00	22.85	5	414	1.21%
2022/10/13	3	23.80	0	0.00	22.95	3	410	0.73%
2022/10/05	0	0.00	20	24.53	24.60	-20	413	-4.84%
2022/09/29	2	24.40	0	0.00	23.90	2	415	0.48%
2022/09/19	5	26.65	0	0.00	26.45	5	418	1.19%
2022/08/22	10	23.60	0	0.00	23.60	10	531	1.88%
2022/08/19	20	24.15	0	0.00	24.10	20	529	3.78%
2022/07/15	3	22.00	0	0.00	22.05	3	661	0.45%
2022/07/08	0	0.00	18	21.63	21.80	-18	682	-2.64%
2022/07/07	0	0.00	6	21.40	21.35	-6	694	-0.86%
2022/07/06	14	21.00	0	0.00	21.00	14	697	2.01%
2022/07/05	0	0.00	20	21.40	21.60	-20	699	-2.86%
2022/06/30	20	21.10	0	0.00	20.80	20	699	2.86%
2022/06/27	0	0.00	2	22.85	22.90	-2	700	-0.29%
2022/06/24	0	0.00	1	22.40	22.35	-1	706	-0.14%
2022/06/22	1	23.80	0	0.00	22.55	1	702	0.14%
2022/06/21	0	0.00	20	24.00	23.85	-20	695	-2.88%
2022/06/20	0	0.00	5	25.12	23.65	-5	693	-0.72%
2022/06/17	20	25.93	3	25.95	25.80	17	685	2.48%
2022/06/14	1	31.20	1	31.25	31.15	0	624	0.00%
2022/06/10	0	0.00	1	31.75	31.90	-1	620	-0.16%
2022/05/30	0	0.00	1	31.10	31.20	-1	695	-0.14%
2022/05/27	0	0.00	2	30.95	30.95	-2	702	-0.28%
2022/05/24	0	0.00	1	30.95	30.95	-1	730	-0.14%
2022/05/23	6	30.73	0	0.00	30.85	6	729	0.82%
2022/05/11	1	31.00	0	0.00	30.90	1	730	0.14%
2022/05/10	25	31.06	0	0.00	31.40	25	718	3.48%
2022/05/06	2	32.90	0	0.00	33.00	2	705	0.28%
2022/05/05	1	33.05	0	0.00	33.05	1	706	0.14%
2022/04/27	2	32.00	0	0.00	31.95	2	702	0.28%
2022/04/11	0	32.48	0	0.00	32.55	0	634	0.00%
2022/04/07	0	32.95	0	0.00	31.75	0	634	0.00%
2022/04/06	0	33.91	0	0.00	32.40	0	624	0.00%
2022/03/31	30	32.65	0	0.00	32.35	30	618	4.85%
2022/03/28	0	34.00	0	0.00	33.35	0	597	0.00%
2022/03/25	1	33.55	0	0.00	33.65	1	595	0.17%
2022/03/23	0	0.00	2	33.75	33.95	-2	599	-0.33%
2022/03/22	0	0.00	3	34.22	34.25	-3	591	-0.51%
2022/03/21	5	34.01	0	0.00	33.90	5	577	0.87%
2022/03/15	4	33.05	0	0.00	33.00	4	557	0.72%
2022/03/14	6	33.20	0	0.00	34.00	6	551	1.09%
2022/03/11	0	0.00	50	33.10	32.80	-50	538	-9.28%
2022/03/03	0	0.00	41	33.10	33.05	-41	512	-8.01%
2022/02/21	1	32.80	0	0.00	32.65	1	537	0.19%
2022/01/14	0	0.00	0	30.60	30.60	0	677	0.00%
2022/01/13	0	0.00	0	31.05	30.95	0	700	0.00%
2021/11/26	0	0.00	1	31.75	31.25	-1	1,024	-0.10%
2021/11/24	1	32.15	0	0.00	32.15	1	1,041	0.10%
2021/11/15	0	0.00	3	31.20	31.35	-3	1,139	-0.26%
2021/11/10	20	31.30	0	31.30	31.35	20	1,203	1.66%
2021/10/28	0	0.00	2	30.70	30.40	-2	1,376	-0.15%
2021/10/05	0	29.90	0	0.00	29.45	0	3,302	0.00%
2021/10/04	0	0.00	20	28.66	28.40	-20	3,409	-0.59%
2021/10/01	20	30.10	2	30.05	30.10	18	3,577	0.50%
2021/09/27	10	30.45	0	0.00	30.50	10	4,864	0.21%
2021/09/15	21	32.00	1	32.15	31.90	20	7,655	0.26%
2021/09/09	1	31.60	1	31.80	32.35	0	8,028	0.00%
2021/08/27	0	0.00	4	32.70	32.75	-4	8,446	-0.05%
2021/08/26	2	33.53	6	33.45	32.70	-4	8,541	-0.05%
2021/08/20	0	0.00	2	31.10	30.95	-2	9,717	-0.02%
2021/08/19	1	32.00	1	32.20	30.65	0	10,073	0.00%
2021/08/17	10	31.25	0	0.00	30.95	10	10,149	0.10%
2021/08/12	1	33.90	4	34.11	34.95	-3	10,513	-0.03%
2021/08/11	1	34.75	1	35.25	33.85	0	10,754	0.00%
2021/08/10	15	34.50	0	0.00	34.00	15	10,829	0.14%
2021/08/09	1	35.15	0	0.00	34.90	1	10,944	0.01%
2021/08/06	0	0.00	3	34.45	34.70	-3	11,179	-0.03%
2021/08/05	2	34.65	0	0.00	34.40	2	11,491	0.02%
2021/08/04	2	35.45	0	0.00	35.40	2	11,775	0.02%
2021/08/02	1	36.05	1	36.25	36.50	0	12,780	0.00%
2021/07/30	10	36.20	0	0.00	35.60	10	13,123	0.08%
2021/07/28	0	0.00	1	35.45	34.95	-1	13,142	-0.01%
2021/07/27	2	35.53	2	35.75	34.80	0	13,148	0.00%
2021/07/23	3	37.70	5	36.90	36.90	-2	13,197	-0.02%
2021/07/22	4.1	36.52	1	36.15	36.05	3.1	13,220	0.02%
2021/07/21	14	39.10	14	38.06	37.15	0	13,197	0.00%
2021/07/20	3	38.95	0	0.00	38.55	3	13,054	0.02%
2021/07/19	33	38.38	32	39.98	40.00	1	12,826	0.01%
2021/07/16	1	36.60	0	0.00	36.40	1	12,597	0.01%
2021/07/15	3	37.00	3	37.05	36.95	0	12,579	0.00%
2021/07/14	0.1	36.05	0	0.00	35.40	0.1	12,595	0.00%
2021/07/13	5	37.10	0	0.00	37.00	5	12,653	0.04%
2021/07/12	5	40.60	11	41.82	39.50	-6	12,576	-0.05%
2021/07/09	1	39.85	0	0.00	38.65	1	12,339	0.01%
2021/07/08	12	40.07	12	39.72	39.75	0	12,273	0.00%
2021/07/07	7	38.79	0	0.00	38.65	7	12,165	0.06%
2021/07/06	25	40.93	32	41.44	40.90	-7	12,032	-0.06%
2021/07/05	0.3	38.88	6	38.76	39.40	-5.7	11,484	-0.05%
2021/07/01	10	39.20	16	38.96	39.10	-6	10,993	-0.05%
2021/06/30	35	42.68	25	43.58	40.85	10	10,550	0.09%
2021/06/29	48.5	38.42	113	40.17	40.30	-64.5	9,745	-0.66%	大賣/
2021/06/28	0	0.00	20	34.90	36.65	-20	8,857	-0.23%
2021/06/25	1	34.00	0	0.00	33.35	1	8,452	0.01%
2021/06/23	10	31.70	2	33.40	31.75	8	8,213	0.10%
2021/06/22	17	32.49	12	32.18	32.85	5	8,073	0.06%
2021/06/16	4	32.15	0	0.00	31.40	4	7,837	0.05%
2021/06/15	8	32.15	0	0.00	32.45	8	7,799	0.10%
2021/06/07	0	0.00	10	34.50	34.50	-10	7,567	-0.13%
2021/06/04	20	35.58	0	0.00	35.05	20	7,505	0.27%
2021/06/01	0	0.00	9	34.87	34.80	-9	7,193	-0.13%
2021/05/31	16	35.23	15	36.47	34.55	1	7,106	0.01%
2021/05/28	4	35.66	8	35.95	34.70	-4	6,768	-0.06%
2021/05/27	9	33.93	40	32.30	34.00	-31	6,212	-0.50%
2021/05/25	1	30.05	1	30.75	30.75	0	5,840	0.00%
2021/05/24	0	0.00	1	31.20	30.60	-1	5,824	-0.02%
2021/05/21	1	30.55	0	0.00	31.20	1	5,784	0.02%
2021/05/20	21	30.95	0	0.00	30.30	21	5,645	0.37%
2021/05/18	0	0.00	5	28.98	29.30	-5	5,189	-0.10%
2021/05/17	13	26.65	2	28.45	26.65	11	5,081	0.22%
2021/05/14	1	31.30	2	29.40	29.60	-1	4,942	-0.02%
2021/05/13	10	33.00	10	31.10	31.30	0	4,672	0.00%
2021/05/12	41	35.95	0	0.00	33.75	41	4,338	0.95%
2021/05/11	10	35.60	2	37.50	37.50	8	4,006	0.20%
2021/05/10	6	34.01	6	33.91	34.10	0	3,368	0.00%
2021/05/07	3	30.18	3	29.17	31.00	0	2,957	0.00%
2021/05/06	21	28.01	2	28.65	28.20	19	2,584	0.74%
2021/05/05	0	0.00	3	27.62	27.50	-3	2,522	-0.12%
2021/05/04	3	26.55	4	27.19	26.50	-1	2,457	-0.04%
2021/05/03	1	28.20	0	0.00	28.10	1	2,390	0.04%
2021/04/29	20	28.30	0	0.00	28.40	20	2,308	0.87%
2021/04/27	0	0.00	2	27.60	27.45	-2	2,170	-0.09%
2021/04/23	12	26.60	12	26.67	26.60	0	2,081	0.00%
2021/04/21	0	0.00	2	26.30	26.85	-2	1,847	-0.11%
2021/04/20	15	26.50	0	0.00	26.50	15	1,803	0.83%
2021/04/19	7	27.37	0	0.00	27.90	7	1,704	0.41%
2021/04/13	2	24.10	0	0.00	23.75	2	1,445	0.14%
2021/04/12	0	0.00	1	23.65	23.60	-1	1,406	-0.07%
2021/04/08	1	23.20	0	0.00	23.30	1	1,360	0.07%
2021/03/29	0	0.00	3	21.75	21.70	-3	1,396	-0.21%
2021/03/25	0	0.00	2	21.60	21.45	-2	1,562	-0.13%
2021/03/24	5	21.10	0	21.20	21.15	5	1,560	0.32%
2021/03/23	3	21.35	0	0.00	21.30	3	1,560	0.19%
2021/03/22	0	0.00	0	22.17	21.75	0	1,546	0.00%
2021/03/19	0	0.00	5	21.85	22.30	-5	1,554	-0.32%
2021/03/17	0	0.00	1	21.95	21.85	-1	1,585	-0.06%
2021/03/16	1	21.65	0	0.00	21.90	1	1,713	0.06%
2021/03/12	0	0.00	50	21.51	21.50	-50	1,712	-2.92%
2021/03/11	0	0.00	120	21.57	21.55	-120	1,713	-7.00%	大賣/鉅額交易
2021/03/10	12	21.58	4	21.73	21.85	8	1,698	0.47%
2021/03/09	2	22.00	0	0.00	22.15	2	1,679	0.12%
2021/03/08	0	0.00	5	21.40	21.55	-5	1,637	-0.31%
2021/03/05	5	21.20	0	0.00	21.15	5	1,622	0.31%
2021/03/04	0	0.00	2	21.75	21.30	-2	1,671	-0.12%
2021/03/03	10	20.85	10	20.74	20.85	0	1,629	0.00%
2021/03/02	10	20.85	0	0.00	20.80	10	1,612	0.62%
2021/02/24	5	20.30	80	20.50	20.05	-75	1,538	-4.88%
2021/01/21	0	0.00	50	18.70	18.40	-50	1,385	-3.61%
2021/01/12	50	19.35	0	0.00	19.35	50	1,313	3.81%
2021/01/06	11	19.79	0	0.00	19.65	11	1,252	0.88%
2021/01/05	20	19.90	0	0.00	19.90	20	1,206	1.66%
2020/12/30	0	0.00	2	20.10	19.60	-2	1,122	-0.18%
2020/12/21	0	0.00	16	19.44	19.45	-16	870	-1.84%
2020/12/17	20	18.75	0	0.00	18.90	20	760	2.63%
2020/12/16	40	19.00	0	0.00	19.00	40	758	5.28%
2020/12/11	10	18.85	0	0.00	18.50	10	763	1.31%
2020/12/10	5	18.25	25	19.11	18.60	-20	733	-2.73%
2020/12/07	20	17.90	0	0.00	17.80	20	584	3.42%
2020/11/30	1	18.35	80	18.55	18.05	-79	595	-13.27%
2020/11/27	0	0.00	20	17.50	17.65	-20	530	-3.77%
2020/11/13	30	16.90	0	0.00	16.85	30	447	6.70%
2020/11/05	20	16.12	0	0.00	16.20	20	430	4.64%
2020/11/03	5	16.20	0	0.00	16.15	5	436	1.15%
2020/10/29	7	16.21	0	0.00	16.25	7	440	1.59%
2020/10/28	6	16.35	0	0.00	16.35	6	439	1.36%
2020/10/21	22	16.03	0	0.00	16.10	22	448	4.91%
2020/10/16	50	16.05	0	0.00	16.05	50	454	11.00%
2020/10/14	0	0.00	4	16.15	16.15	-4	457	-0.87%
2020/09/25	14	15.75	0	0.00	15.75	14	528	2.65%
2020/09/22	0	0.00	5	16.25	16.30	-5	541	-0.92%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	63	17.09	4	17.08	16.80	59	539	10.93%
2020/07/29	40	15.60	0	0.00	15.60	40	1,226	3.26%
2020/07/16	0	0.00	1	15.65	15.75	-1	1,431	-0.07%
2020/07/10	1	16.10	2	16.10	15.95	-1	1,424	-0.07%
2020/07/01	0	0.00	10	15.60	15.65	-10	1,362	-0.73%
2020/06/22	10	16.00	0	0.00	16.05	10	1,312	0.76%
2020/06/18	0	0.00	0.1	16.65	16.65	-0.1	1,266	-0.01%
2020/06/17	1	18.90	2.5	18.80	18.90	-1.5	1,186	-0.13%
2020/06/16	10	18.80	0	0.00	18.75	10	1,119	0.89%
2020/06/11	0	0.00	50	18.55	18.60	-50	1,007	-4.96%
2020/06/09	1	18.35	0	0.00	18.30	1	917	0.11%
2020/06/02	50	18.00	0	0.00	18.00	50	856	5.84%
2020/05/28	0	0.00	3	17.78	17.85	-3	809	-0.37%
2020/05/27	1	17.65	0	0.00	17.65	1	778	0.13%
2020/05/26	1	17.70	0	0.00	17.70	1	771	0.13%
2020/05/25	1.1	17.65	0	0.00	17.65	1.1	764	0.14%
2020/05/14	0.5	17.70	0	0.00	17.70	0.5	740	0.07%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/11	1	18.15	0	0.00	18.20	1	684	0.15%
2020/05/06	2	18.00	0	0.00	18.10	2	625	0.32%
2020/02/12	0	0.00	0.2	15.55	15.60	-0.2	177	-0.12%
2019/12/18	0	0.00	3	15.30	15.35	-3	136	-2.20%
2019/09/16	0	0.00	1	14.40	14.45	-1	387	-0.26%
2019/06/19	3	16.45	0	0.00	16.50	3	387	0.77%
2019/05/30	0	0.00	1	16.80	16.85	-1	384	-0.26%
2019/05/27	1	16.60	0	0.00	16.75	1	380	0.26%
2019/04/08	10	15.55	1	15.55	15.65	9	212	4.24%
2018/08/27	0	0.00	0	14.70	14.70	0	448	0.00%
2018/08/16	10	14.55	0	0.00	14.75	10	445	2.24%
2018/08/15	0	0.00	11	14.75	14.80	-11	441	-2.49%
2018/06/26	0	0.00	0	15.70	15.75	0	643	0.00%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/06/20	0	0.00	0	15.90	15.95	0	865	0.00%