美亞 (2020)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
3,517張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	39.15	39.60	-1	2,058	-0.05%
2024/05/09	5	40.30	0	0.00	40.05	5	2,011	0.25%
2024/05/07	1	41.00	0	0.00	40.45	1	1,987	0.05%
2024/05/06	0	0.00	1	40.60	40.75	-1	1,968	-0.05%
2024/04/26	0	0.00	0	39.10	39.25	0	1,827	0.00%
2024/04/25	1	39.25	2	39.15	39.15	-1	1,809	-0.06%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/19	1	38.50	6	38.93	39.00	-5	1,754	-0.29%
2024/04/18	0	0.00	2	38.90	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	0	37.80	38.70	0	1,701	0.00%
2024/04/16	1	37.60	0	0.00	37.45	1	1,691	0.06%
2024/04/11	1	38.40	1	38.75	38.75	0	1,633	0.00%
2024/04/10	1	38.35	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	38.50	4	38.83	38.90	-3	1,619	-0.19%
2024/04/08	1	39.25	0	39.30	39.20	1	1,633	0.06%
2024/04/02	0	0.00	1	39.45	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	0.3	39.20	39.55	-0.3	1,589	-0.02%
2024/03/25	3	38.00	0	0.00	37.90	3	1,618	0.19%
2024/03/22	2	37.80	2	37.80	37.90	0	1,628	0.00%
2024/03/21	0	0.00	10	37.90	37.85	-10	1,701	-0.59%
2024/03/20	2	37.50	0	0.00	37.35	2	1,757	0.11%
2024/03/19	10	37.73	0	0.00	37.55	10	1,744	0.57%
2024/03/18	0.3	37.85	1	37.80	37.85	-0.7	1,712	-0.04%
2024/03/14	13	36.30	10	36.45	38.15	3	1,533	0.20%
2024/03/13	0	0.00	1	36.55	36.45	-1	1,309	-0.08%
2024/03/12	0	36.50	0	0.00	36.70	0	1,293	0.00%
2024/03/05	0	35.32	6	35.34	35.55	-6	1,198	-0.50%
2024/03/04	0	0.00	1	35.40	35.40	-1	1,190	-0.08%
2024/02/29	0	0.00	1	35.80	35.80	-1	1,174	-0.09%
2024/02/27	0	35.40	0	0.00	35.20	0	1,163	0.00%
2024/02/26	0	35.20	0	0.00	35.45	0	1,149	0.00%
2024/02/22	0	34.25	0	0.00	35.15	0	1,126	0.00%
2024/02/21	0	34.40	0	0.00	34.30	0	1,107	0.00%
2024/02/19	1	33.95	7	33.98	34.90	-6	1,121	-0.53%
2024/01/31	0	32.95	1	32.80	32.90	-1	1,072	-0.09%
2024/01/29	0	32.75	0	0.00	33.00	0	1,068	0.00%
2024/01/22	0	0.00	3	31.90	31.85	-3	1,058	-0.28%
2024/01/19	1	31.60	0	0.00	31.45	1	1,053	0.09%
2024/01/10	0	32.10	0	32.10	31.90	0	1,041	0.00%
2024/01/05	2	33.10	0	0.00	33.00	2	1,021	0.20%
2024/01/03	0	0.00	2	33.20	33.40	-2	1,018	-0.20%
2024/01/02	7	32.94	5	33.20	33.25	2	1,001	0.20%
2023/12/29	1	32.00	0	0.00	32.05	1	955	0.10%
2023/12/28	2	32.30	0	0.00	32.35	2	955	0.21%
2023/12/26	0	0.00	3	33.32	33.30	-3	936	-0.32%
2023/12/19	3	30.80	3	31.00	31.55	0	779	0.00%
2023/12/15	0	0.00	2	32.40	32.15	-2	675	-0.30%
2023/12/12	1	30.10	0	0.00	30.05	1	696	0.14%
2023/12/07	0	0.00	1	30.45	30.35	-1	848	-0.12%
2023/11/27	0	0.00	1	30.05	30.00	-1	879	-0.11%
2023/11/17	1	30.15	0	0.00	30.15	1	839	0.12%
2023/11/16	0	0.00	1	30.20	30.05	-1	827	-0.12%
2023/10/26	0	0.00	1	28.70	28.90	-1	876	-0.11%
2023/10/24	2	28.68	0	0.00	28.70	2	901	0.22%
2023/10/13	2	27.75	0	0.00	27.70	2	932	0.21%
2023/10/03	0	0.00	15	29.02	29.10	-15	1,086	-1.38%
2023/09/15	0	0.00	1	29.50	28.65	-1	974	-0.10%
2023/09/14	5	29.97	5	29.95	29.90	0	886	0.00%
2023/09/13	1	28.50	0	29.20	29.50	1	832	0.12%
2023/09/12	0	0.00	4	28.10	28.35	-4	769	-0.52%
2023/09/05	0	26.10	0	0.00	25.65	0	671	0.00%
2023/08/18	1	25.90	0	0.00	25.90	1	659	0.15%
2023/08/09	0	0.00	2	27.10	27.00	-2	603	-0.33%
2023/08/02	0	0.00	2	26.65	26.60	-2	528	-0.38%
2023/07/31	1	26.75	2	26.80	26.80	-1	501	-0.20%
2023/07/27	0	0.00	8	26.51	26.55	-8	471	-1.70%
2023/07/19	1	25.40	0	0.00	24.95	1	386	0.26%
2023/07/13	1	25.65	0	0.00	25.50	1	336	0.30%
2023/07/12	3	26.42	0	0.00	26.50	3	304	0.98%
2023/07/10	0	0.00	0.2	23.05	23.00	-0.2	174	-0.11%
2023/07/04	3	23.30	0	0.00	23.30	3	170	1.75%
2023/06/29	2	23.50	0	0.00	23.40	2	164	1.21%
2023/06/15	1	23.55	0	0.00	23.60	1	156	0.64%
2023/06/12	0	0.00	1	24.55	24.60	-1	152	-0.65%
2023/06/07	0.1	24.50	0	0.00	24.40	0.1	138	0.07%
2023/04/25	0	0.00	1	23.10	23.05	-1	145	-0.69%
2023/04/11	0	0.00	8	23.50	23.60	-8	144	-5.55%
2023/04/10	0	0.00	3	23.45	23.45	-3	142	-2.11%
2023/04/06	7	23.42	0	0.00	23.45	7	142	4.91%
2023/03/29	0	23.50	0	0.00	23.40	0	147	0.00%
2023/03/13	4	23.80	4	23.75	24.00	0	195	0.00%
2023/03/02	0	23.93	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/06	0	23.98	0	0.00	23.90	0	208	0.00%
2022/12/13	4	24.19	2	24.50	23.75	2	269	0.74%
2022/12/01	0	23.50	0	0.00	23.40	0	333	0.00%
2022/11/11	0	22.95	0	0.00	22.80	0	379	0.00%
2022/11/10	0	0.00	1	22.40	22.50	-1	388	-0.26%
2022/09/23	0	0.00	2	26.60	26.60	-2	418	-0.48%
2022/09/21	0	0.00	2	26.55	26.00	-2	420	-0.48%
2022/09/20	0	0.00	6	26.30	26.35	-6	417	-1.44%
2022/08/17	1	24.15	0	0.00	24.10	1	529	0.19%
2022/08/02	0	0.00	20	23.07	23.15	-20	583	-3.42%
2022/07/19	0	22.35	0	0.00	22.40	0	652	0.00%
2022/07/08	0	0.00	10	21.62	21.80	-10	682	-1.46%
2022/07/07	0	0.00	1	21.40	21.35	-1	694	-0.14%
2022/07/01	0	0.00	5	20.85	20.35	-5	701	-0.71%
2022/06/30	2	20.98	0	0.00	20.80	2	699	0.29%
2022/06/28	0	22.20	0	0.00	22.20	0	698	0.00%
2022/06/23	3	22.05	0	0.00	22.25	3	709	0.42%
2022/06/22	1	23.00	0	0.00	22.55	1	702	0.14%
2022/06/20	2	24.38	0	0.00	23.65	2	693	0.29%
2022/06/17	1	25.65	0	0.00	25.80	1	685	0.15%
2022/06/16	4.1	27.56	5	27.32	26.85	-0.9	687	-0.13%
2022/06/15	4	30.94	6.1	30.93	31.00	-2.1	651	-0.33%
2022/06/14	3	31.23	0	0.00	31.15	3	624	0.48%
2022/06/13	2	31.80	0	0.00	31.75	2	615	0.33%
2022/05/27	5	30.95	0	0.00	30.95	5	702	0.71%
2022/05/23	3	30.80	0	0.00	30.85	3	729	0.41%
2022/05/19	1	30.40	0	0.00	30.65	1	757	0.13%
2022/05/17	0	0.00	0	30.50	30.50	0	751	0.00%
2022/05/16	0	0.00	16	30.11	30.15	-16	746	-2.14%
2022/05/13	0	0.00	18	30.43	30.15	-18	743	-2.42%
2022/05/11	4	30.95	0	0.00	30.90	4	730	0.55%
2022/05/10	4	31.05	0	0.00	31.40	4	718	0.56%
2022/05/05	2	33.15	0	0.00	33.05	2	706	0.28%
2022/05/04	2	32.65	0	0.00	32.80	2	701	0.29%
2022/04/25	12	32.86	0	0.00	32.80	12	682	1.76%
2022/04/20	10	32.52	0	0.00	32.55	10	655	1.53%
2022/04/18	2	32.30	0	0.00	32.90	2	659	0.30%
2022/04/15	0	0.00	1	33.20	33.00	-1	656	-0.15%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	2	32.00	0	0.00	31.75	2	634	0.32%
2022/04/06	0	0.00	2	32.45	32.40	-2	624	-0.32%
2022/04/01	11	32.42	0	0.00	32.65	11	619	1.78%
2022/03/31	5	32.49	0	0.00	32.35	5	618	0.81%
2022/03/30	3	32.70	0	0.00	32.70	3	612	0.49%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.08	0	0.00	33.65	0	595	0.00%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	4	34.25	34.25	-4	591	-0.68%
2022/02/25	0	0.00	2	32.20	32.00	-2	525	-0.38%
2022/02/22	4	32.05	2	32.05	32.00	2	538	0.37%
2022/02/21	3	32.85	1	32.25	32.65	2	537	0.37%
2022/01/03	1	31.45	0	0.00	31.50	1	762	0.13%
2021/12/24	2	31.75	0	0.00	31.70	2	837	0.24%
2021/12/23	0	0.00	5	31.85	31.85	-5	854	-0.59%
2021/12/21	0	0.00	24	32.05	32.15	-24	868	-2.76%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/06	0	0.00	3	31.98	31.85	-3	961	-0.31%
2021/12/03	5	32.00	0	0.00	31.95	5	976	0.51%
2021/12/01	0	0.00	3	31.35	31.90	-3	990	-0.30%
2021/11/26	6	31.33	0	0.00	31.25	6	1,024	0.59%
2021/11/25	3	32.07	0	0.00	32.00	3	1,044	0.29%
2021/11/23	12	31.11	3	31.20	31.15	9	1,015	0.89%
2021/11/19	0	0.00	7	30.30	30.50	-7	1,062	-0.66%
2021/11/17	4	30.88	3	31.00	30.80	1	1,114	0.09%
2021/11/12	3	32.00	0	0.00	31.55	3	1,165	0.26%
2021/11/11	3	31.20	3	31.90	31.55	0	1,193	0.00%
2021/11/10	1	31.40	0	0.00	31.35	1	1,203	0.08%
2021/11/08	7	31.80	0	0.00	31.70	7	1,250	0.56%
2021/11/05	12	30.84	1	30.70	31.00	11	1,232	0.89%
2021/10/29	0	0.00	4	30.40	30.35	-4	1,350	-0.30%
2021/10/26	0	0.00	15	30.70	30.65	-15	1,454	-1.03%
2021/10/22	16	30.19	0	0.00	29.85	16	1,575	1.02%
2021/10/21	0	0.00	50	31.27	31.40	-50	1,622	-3.08%
2021/10/18	1	30.55	0	0.00	30.50	1	1,782	0.06%
2021/10/13	0	0.00	10	29.18	29.20	-10	2,651	-0.38%
2021/10/05	0	0.00	1	29.30	29.45	-1	3,302	-0.03%
2021/10/04	1	28.70	0	0.00	28.40	1	3,409	0.03%
2021/10/01	3	30.70	0	0.00	30.10	3	3,577	0.08%
2021/09/30	0	0.00	7	30.99	31.15	-7	3,737	-0.19%
2021/09/24	7	30.59	0	0.00	30.45	7	5,320	0.13%
2021/09/23	3	30.40	0	0.00	30.50	3	6,128	0.05%
2021/09/17	1	31.50	20	31.17	31.40	-19	7,424	-0.26%
2021/09/14	4	32.40	0	0.00	32.40	4	7,797	0.05%
2021/09/08	0	0.00	1	32.25	31.95	-1	8,056	-0.01%
2021/09/06	5	32.55	0	0.00	32.50	5	8,112	0.06%
2021/09/01	1	33.85	0	0.00	33.35	1	8,255	0.01%
2021/08/26	20	34.06	0	0.00	32.70	20	8,541	0.23%
2021/08/25	25	32.04	0	0.00	32.10	25	8,690	0.29%
2021/08/24	20	31.46	0	0.00	32.25	20	8,826	0.23%
2021/08/18	0	0.00	2	31.80	32.50	-2	10,110	-0.02%
2021/08/17	1	30.95	1	32.55	30.95	0	10,149	0.00%
2021/08/16	2	32.58	0	0.00	32.60	2	10,214	0.02%
2021/08/11	6	34.02	30	34.00	33.85	-24	10,754	-0.22%
2021/08/10	2	34.00	0	0.00	34.00	2	10,829	0.02%
2021/08/05	0	0.00	1	34.45	34.40	-1	11,491	-0.01%
2021/07/30	5	36.50	1	35.70	35.60	4	13,123	0.03%
2021/07/28	16	34.76	4	35.15	34.95	12	13,142	0.09%
2021/07/27	1	35.00	0	0.00	34.80	1	13,148	0.01%
2021/07/26	1	36.30	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	1	36.90	36.90	-1	13,197	-0.01%
2021/07/22	28	36.93	15	36.50	36.05	13	13,220	0.10%
2021/07/21	45	38.31	22	38.21	37.15	23	13,197	0.17%
2021/07/20	12	38.18	19	38.71	38.55	-7	13,054	-0.05%
2021/07/19	4	38.88	5	39.26	40.00	-1	12,826	-0.01%
2021/07/16	2	36.55	1	36.40	36.40	1	12,597	0.01%
2021/07/14	1	37.45	0	0.00	35.40	1	12,595	0.01%
2021/07/13	2	38.15	0	0.00	37.00	2	12,653	0.02%
2021/07/12	1	39.70	2	40.97	39.50	-1	12,576	-0.01%
2021/07/08	4	39.78	6	40.23	39.75	-2	12,273	-0.02%
2021/07/07	5	38.83	46	38.70	38.65	-41	12,165	-0.34%
2021/07/06	51	40.99	85	41.06	40.90	-34	12,032	-0.28%
2021/07/05	79	39.54	26	39.69	39.40	53	11,484	0.46%
2021/07/02	30	39.48	2	38.53	38.60	28	11,211	0.25%
2021/07/01	24	40.80	114	40.75	39.10	-90	10,993	-0.82%	大賣/
2021/06/30	88	42.75	68	42.34	40.85	20	10,550	0.19%
2021/06/29	78	38.96	42	38.20	40.30	36	9,745	0.37%
2021/06/28	9	35.81	23	36.36	36.65	-14	8,857	-0.16%
2021/06/25	2	33.45	5	33.94	33.35	-3	8,452	-0.04%
2021/06/24	3	32.20	0	0.00	32.05	3	8,262	0.04%
2021/06/23	2	33.23	1	32.50	31.75	1	8,213	0.01%
2021/06/22	1.1	32.48	11.2	32.22	32.85	-10.2	8,073	-0.13%
2021/06/16	2	31.85	2	31.55	31.40	0	7,837	0.00%
2021/06/11	15	32.32	0	0.00	32.15	15	7,768	0.19%
2021/06/09	1	34.40	0	0.00	34.70	1	7,663	0.01%
2021/06/08	1	35.20	20	35.14	35.20	-19	7,608	-0.25%
2021/06/07	1	34.35	1	34.50	34.50	0	7,567	0.00%
2021/06/04	12	35.87	34	35.43	35.05	-22	7,505	-0.29%
2021/06/03	22	35.80	12	35.51	35.65	10	7,452	0.13%
2021/06/02	10	35.49	11.3	35.13	35.90	-1.3	7,379	-0.02%
2021/06/01	4.3	34.07	28	34.33	34.80	-23.7	7,193	-0.33%
2021/05/31	39	36.34	36	35.13	34.55	3	7,106	0.04%
2021/05/28	28	35.35	6	35.53	34.70	22	6,768	0.33%
2021/05/27	37	31.99	21	32.28	34.00	16	6,212	0.26%
2021/05/26	10	30.48	9	30.90	30.95	1	5,884	0.02%
2021/05/24	5	30.70	0	0.00	30.60	5	5,824	0.09%
2021/05/21	0	0.00	1	31.45	31.20	-1	5,784	-0.02%
2021/05/20	22	30.60	19	31.13	30.30	3	5,645	0.05%
2021/05/19	21	31.90	0	0.00	32.20	21	5,451	0.39%
2021/05/18	1	29.30	2	29.10	29.30	-1	5,189	-0.02%
2021/05/17	2	27.05	0	0.00	26.65	2	5,081	0.04%
2021/05/14	9	30.95	9	31.86	29.60	0	4,942	0.00%
2021/05/13	23	31.73	45	30.88	31.30	-22	4,672	-0.47%
2021/05/12	20	34.99	18	34.44	33.75	2	4,338	0.05%
2021/05/11	33	37.15	65.7	36.39	37.50	-32.7	4,006	-0.82%
2021/05/10	25.1	34.08	23.6	33.59	34.10	1.5	3,368	0.04%
2021/05/07	37	30.81	17	29.88	31.00	20	2,957	0.68%
2021/05/06	5.6	28.58	24	28.71	28.20	-18.4	2,584	-0.71%
2021/05/05	0	0.00	1	28.45	27.50	-1	2,522	-0.04%
2021/05/04	34	26.77	2	27.85	26.50	32	2,457	1.30%
2021/05/03	6	28.77	6	28.35	28.10	0	2,390	0.00%
2021/04/29	4	27.89	0	0.00	28.40	4	2,308	0.17%
2021/04/28	17	28.33	12	28.02	28.25	5	2,239	0.22%
2021/04/22	13	28.34	3	28.60	27.00	10	2,033	0.49%
2021/04/21	0	0.00	12	26.35	26.85	-12	1,847	-0.65%
2021/04/20	0	0.00	1	26.15	26.50	-1	1,803	-0.06%
2021/04/19	0	0.00	1	27.55	27.90	-1	1,704	-0.06%
2021/04/16	2	25.40	0	0.00	25.40	2	1,564	0.13%
2021/04/14	0	0.00	11	24.20	24.20	-11	1,462	-0.75%
2021/04/13	1	24.70	0	0.00	23.75	1	1,445	0.07%
2021/04/12	0	0.00	1	23.60	23.60	-1	1,406	-0.07%
2021/04/09	2	22.75	0	0.00	22.75	2	1,380	0.14%
2021/04/08	1	23.25	7	23.33	23.30	-6	1,360	-0.44%
2021/04/06	10	22.05	0	0.00	22.10	10	1,371	0.73%
2021/04/01	0	0.00	0	21.50	21.70	0	1,363	0.00%
2021/03/25	1	21.45	0	0.00	21.45	1	1,562	0.06%
2021/03/22	3	21.80	0	0.00	21.75	3	1,546	0.19%
2021/03/11	1	21.50	2	21.85	21.55	-1	1,713	-0.06%
2021/03/10	3	21.68	0	0.00	21.85	3	1,698	0.18%
2021/03/09	3	22.08	1	22.05	22.15	2	1,679	0.12%
2021/03/08	4	21.56	0	0.00	21.55	4	1,637	0.24%
2021/03/04	0	0.00	1	21.80	21.30	-1	1,671	-0.06%
2021/03/02	0	0.00	2	20.93	20.80	-2	1,612	-0.12%
2021/02/26	0	0.00	2	20.65	20.70	-2	1,587	-0.13%
2021/02/25	0	0.00	5	20.15	20.15	-5	1,548	-0.32%
2021/02/24	4	20.15	1	20.80	20.05	3	1,538	0.20%
2021/02/23	7	19.99	7	20.02	20.30	0	1,476	0.00%
2021/01/19	1	18.80	0	0.00	18.80	1	1,371	0.07%
2021/01/13	0	0.00	20	19.45	19.40	-20	1,322	-1.51%
2021/01/06	20	20.25	0	0.00	19.65	20	1,252	1.60%
2021/01/04	2	19.35	0	0.00	19.55	2	1,157	0.17%
2020/12/31	1	19.30	0	0.00	19.35	1	1,142	0.09%
2020/12/30	2	19.60	0	0.00	19.60	2	1,122	0.18%
2020/12/29	5	19.35	0	0.00	19.45	5	1,064	0.47%
2020/12/28	1	19.15	0	0.00	19.15	1	1,026	0.10%
2020/12/23	0	0.00	2	18.85	19.15	-2	955	-0.21%
2020/12/22	4	19.65	1	19.00	18.95	3	940	0.32%
2020/12/21	1	19.50	5	19.45	19.45	-4	870	-0.46%
2020/12/10	5	19.34	5	19.00	18.60	0	733	0.00%
2020/12/07	0	0.00	3	17.80	17.80	-3	584	-0.51%
2020/12/01	0	0.00	10	17.95	18.00	-10	609	-1.64%
2020/11/30	10	18.80	0	0.00	18.05	10	595	1.68%
2020/11/26	0	0.00	1	17.30	17.30	-1	511	-0.20%
2020/11/23	0	0.00	1	17.00	17.05	-1	482	-0.21%
2020/11/20	0	0.00	1	16.90	16.95	-1	473	-0.21%
2020/11/17	0	0.00	1	16.95	16.95	-1	464	-0.22%
2020/11/16	1	16.95	3	17.00	16.95	-2	462	-0.43%
2020/11/13	3	16.90	2	16.85	16.85	1	447	0.22%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/10/28	0	0.00	2	16.45	16.35	-2	439	-0.45%
2020/10/06	1	16.10	0	0.00	16.15	1	473	0.21%
2020/09/30	0	0.00	3	16.00	16.00	-3	489	-0.61%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	4	17.14	3	17.00	16.80	1	539	0.19%
2020/09/17	0	0.00	1	16.35	17.00	-1	466	-0.21%
2020/09/14	2	16.45	0	0.00	16.45	2	514	0.39%
2020/09/09	1	16.50	0	0.00	16.70	1	703	0.14%
2020/09/08	5	16.49	0	0.00	16.45	5	737	0.68%
2020/08/17	0	0.00	2	16.05	16.05	-2	1,014	-0.20%
2020/08/13	5	15.85	0	0.00	15.70	5	1,019	0.49%
2020/07/30	0	0.00	3	15.50	15.50	-3	1,198	-0.25%
2020/07/02	2	15.85	0	0.00	15.90	2	1,367	0.15%
2020/06/24	0	0.00	2	15.83	15.85	-2	1,334	-0.15%
2020/06/23	5	15.85	5	16.05	15.95	0	1,328	0.00%
2020/06/22	2	16.10	1	16.00	16.05	1	1,312	0.08%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/17	3	18.70	0	0.00	18.90	3	1,186	0.25%
2020/06/16	2	18.75	3	18.78	18.75	-1	1,119	-0.09%
2020/06/15	0	0.00	3	18.55	18.70	-3	1,088	-0.28%
2020/06/12	0	0.00	1	18.40	18.50	-1	1,046	-0.10%
2020/06/11	2	18.55	4	18.53	18.60	-2	1,007	-0.20%
2020/06/10	5	18.22	0	0.00	18.30	5	928	0.54%
2020/06/05	3	18.13	0	0.00	18.15	3	896	0.33%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/05/28	1	17.85	1	17.95	17.85	0	809	0.00%
2020/05/19	1	17.65	1	17.85	17.65	0	774	0.00%
2020/05/18	0	0.00	2	17.85	17.70	-2	766	-0.26%
2020/05/15	1	17.75	1	17.75	17.70	0	751	0.00%
2020/05/14	0	0.00	3	17.72	17.70	-3	740	-0.41%
2020/05/13	0	0.00	2.8	17.63	17.70	-2.8	728	-0.38%
2020/05/12	0	0.00	4	18.16	18.15	-4	691	-0.58%
2020/05/11	0	0.00	2	18.25	18.20	-2	684	-0.29%
2020/05/08	0	0.00	4	18.25	18.10	-4	665	-0.60%
2020/05/06	0	0.00	2	18.18	18.10	-2	625	-0.32%
2020/05/05	0	0.00	6	18.28	18.30	-6	586	-1.02%
2020/05/04	0	0.00	4	18.34	18.30	-4	555	-0.72%
2020/04/30	0	0.00	4	17.88	17.80	-4	475	-0.84%
2020/03/12	0	0.00	1	15.25	15.30	-1	260	-0.38%
2020/02/18	2	15.65	0	0.00	15.60	2	174	1.15%
2020/02/14	0	0.00	3	15.65	15.70	-3	174	-1.72%
2020/01/17	0	0.00	3	15.70	15.90	-3	152	-1.96%
2019/10/18	0	0.00	10	14.45	14.45	-10	214	-4.66%
2019/10/07	0	0.00	0	14.55	14.55	0	313	0.00%
2019/10/04	0	0.00	24	14.55	14.55	-24	331	-7.24%
2019/09/26	0	0.00	3	14.70	14.70	-3	370	-0.81%
2019/09/18	3	14.80	0	0.00	14.85	3	389	0.77%
2019/09/12	8	14.28	0	0.00	14.55	8	384	2.08%
2019/08/14	2	15.30	0	0.00	15.20	2	392	0.51%
2019/08/06	2	15.30	0	0.00	15.35	2	449	0.44%
2019/07/29	4	15.30	0	0.00	15.30	4	465	0.86%
2019/07/22	1	15.40	0	0.00	15.30	1	468	0.21%
2019/07/01	0	0.00	0	16.50	16.50	0	355	0.00%
2019/06/28	2	16.68	0	0.00	16.60	2	350	0.57%
2019/06/25	10	16.65	0	0.00	16.60	10	355	2.82%
2019/06/03	15	16.75	0	0.00	16.70	15	390	3.84%
2019/05/27	10	16.64	0	0.00	16.75	10	380	2.63%
2019/04/26	1	15.70	0	0.00	15.75	1	268	0.37%
2019/04/16	2	15.90	0	0.00	15.95	2	249	0.80%
2019/01/24	2	14.10	0	0.00	14.25	2	101	1.96%
2019/01/22	1	14.05	0	0.00	14.20	1	108	0.92%
2019/01/18	2	14.10	0	0.00	14.20	2	108	1.85%
2019/01/14	2	14.10	0	0.00	14.15	2	115	1.74%
2018/12/06	2	14.13	0	0.00	14.25	2	165	1.21%
2018/12/04	1	14.30	0	0.00	14.20	1	175	0.57%
2018/12/03	5	14.35	0	0.00	14.45	5	176	2.83%
2018/11/30	1	14.35	0	0.00	14.45	1	174	0.57%
2018/11/27	2	14.30	0	0.00	14.40	2	182	1.10%
2018/11/26	1	14.35	0	0.00	14.40	1	182	0.55%
2018/11/21	1	14.20	0	0.00	14.35	1	228	0.44%
2018/10/16	4	13.43	0	0.00	13.45	4	389	1.03%
2018/08/23	0	0.00	10	14.65	14.75	-10	452	-2.21%
2018/07/24	2	13.70	0	0.00	13.70	2	414	0.48%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/06/15	0	0.00	6	16.10	16.00	-6	858	-0.70%
2018/06/08	3	15.90	2	16.00	16.05	1	840	0.12%
2018/05/30	1	15.80	0	0.00	15.80	1	822	0.12%
2018/05/28	5	16.00	0	0.00	16.00	5	817	0.61%
2018/05/25	10	15.90	0	0.00	15.95	10	815	1.23%
2018/05/16	0	0.00	6	16.00	15.90	-6	790	-0.76%
2018/05/07	0	0.00	4	15.55	15.55	-4	772	-0.52%
2018/04/24	0	0.00	8	16.80	16.05	-8	745	-1.07%
2018/04/23	8	16.60	0	0.00	16.60	8	709	1.13%
2018/04/20	1	15.70	1	15.70	15.70	0	662	0.00%
2018/04/19	1	15.70	0	0.00	15.65	1	664	0.15%
2018/04/18	1	15.60	0	0.00	15.60	1	667	0.15%
2018/04/17	13	15.70	0	0.00	15.55	13	683	1.90%
2018/04/16	1	16.05	1	15.75	15.70	0	695	0.00%
2018/04/12	1	15.60	0	0.00	15.55	1	690	0.14%
2018/04/09	0	0.00	5	15.60	15.60	-5	673	-0.74%
2018/04/02	0	0.00	31	15.75	15.80	-31	660	-4.70%
2018/03/31	1	15.80	0	0.00	15.80	1	647	0.15%
2018/03/30	39	15.79	0	0.00	15.70	39	623	6.26%
2018/03/28	0	0.00	1	15.75	15.85	-1	551	-0.18%
2018/03/27	7	15.71	1	15.55	15.80	6	462	1.30%
2018/03/12	0	0.00	0.9	13.95	14.05	-0.9	306	-0.29%
2018/01/02	0	0.00	2	13.90	14.00	-2	199	-1.00%