美亞 (2020)-華南永昌-三重券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.05
漲幅
-0.12%
成交量
1,409張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	40.20	0	0.00	40.40	10	2,001	0.50%
2024/05/07	0	0.00	0	40.15	40.45	0	1,987	0.00%
2024/04/30	0.2	40.05	0	0.00	39.70	0.2	1,902	0.01%
2024/04/29	0	0.00	0	40.03	40.00	0	1,882	0.00%
2024/04/26	0	0.00	1	39.00	39.25	-1	1,827	-0.05%
2024/04/25	0	0.00	2	39.20	39.15	-2	1,809	-0.11%
2024/04/16	0.2	37.50	0	0.00	37.45	0.2	1,691	0.01%
2024/04/11	1	38.60	0	0.00	38.75	1	1,633	0.06%
2024/04/10	1	38.50	0	0.00	38.45	1	1,629	0.06%
2024/03/20	0.1	37.45	0	0.00	37.35	0.1	1,757	0.00%
2024/03/19	1	38.00	1	37.75	37.55	0	1,744	0.00%
2024/03/13	0	36.55	0	0.00	36.45	0	1,309	0.00%
2024/03/12	0	36.60	0	0.00	36.70	0	1,293	0.00%
2024/03/11	0	0.00	3	35.85	36.70	-3	1,276	-0.24%
2024/03/08	3	35.05	0	0.00	35.55	3	1,233	0.24%
2024/03/07	0	0.00	20	36.00	36.05	-20	1,226	-1.63%
2024/03/06	20	36.05	0	0.00	36.10	20	1,217	1.64%
2024/02/27	0	35.45	0	0.00	35.20	0	1,163	0.00%
2024/02/15	0	0.00	2	32.80	32.95	-2	1,066	-0.19%
2024/01/16	0	0.00	10	31.90	32.05	-10	1,045	-0.96%
2024/01/12	0.2	32.05	0	0.00	32.25	0.2	1,040	0.02%
2024/01/04	0	0.00	3	33.65	33.10	-3	1,018	-0.29%
2024/01/03	0	0.00	1	33.25	33.40	-1	1,018	-0.10%
2023/12/27	5	33.14	0	0.00	32.95	5	945	0.53%
2023/12/26	0	0.00	3	32.90	33.30	-3	936	-0.32%
2023/12/22	3	32.25	0	0.00	32.25	3	891	0.34%
2023/12/21	9	32.96	0	0.00	32.95	9	866	1.04%
2023/12/20	0	0.00	1	32.60	32.65	-1	815	-0.12%
2023/12/15	0	0.00	10	32.45	32.15	-10	675	-1.48%
2023/12/04	0	0.00	4	30.50	30.75	-4	902	-0.44%
2023/11/21	0	0.00	0	30.20	30.25	0	854	0.00%
2023/11/20	0	30.10	1	30.40	30.15	-1	848	-0.12%
2023/11/15	0	0.00	1	29.55	29.50	-1	796	-0.13%
2023/11/13	0	0.00	1	29.60	29.25	-1	783	-0.13%
2023/11/02	0	0.00	2	28.43	28.45	-2	794	-0.25%
2023/10/13	0	0.00	1	28.10	27.70	-1	932	-0.11%
2023/09/27	1	28.75	1	28.90	28.85	0	1,059	0.00%
2023/09/26	5	28.93	0	0.00	28.80	5	1,056	0.47%
2023/09/22	0	0.00	3	28.85	28.75	-3	1,040	-0.29%
2023/09/19	3	28.85	0	0.00	29.00	3	1,008	0.30%
2023/09/13	0	0.00	2	29.08	29.50	-2	832	-0.24%
2023/09/12	2	27.78	0	0.00	28.35	2	769	0.26%
2023/09/11	0	0.00	1	27.55	27.25	-1	721	-0.14%
2023/09/04	0	0.00	5	25.90	26.00	-5	669	-0.75%
2023/08/25	0	0.00	0	25.70	25.55	0	671	0.00%
2023/08/15	5	26.00	0	0.00	25.90	5	646	0.77%
2023/07/27	0	0.00	3	26.20	26.55	-3	471	-0.64%
2023/07/26	3	26.00	0	0.00	26.00	3	444	0.68%
2023/07/18	0	0.00	10	25.45	25.50	-10	377	-2.65%
2023/07/13	10	25.80	0	0.00	25.50	10	336	2.97%
2023/07/12	2	27.30	23	26.78	26.50	-21	304	-6.89%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/06/29	2	23.48	0	0.00	23.40	2	164	1.21%
2023/06/27	0	0.00	0	23.55	23.55	0	162	0.00%
2023/06/16	1	23.55	0	0.00	23.55	1	158	0.63%
2023/06/09	2	24.25	0	0.00	24.35	2	138	1.44%
2023/06/07	0	0.00	1	24.45	24.40	-1	138	-0.72%
2023/05/18	0	0.00	0	23.75	23.75	0	130	0.00%
2023/04/24	0	0.00	0	23.35	23.35	0	144	0.00%
2023/03/31	0	23.55	0	0.00	23.60	0	141	0.00%
2023/03/30	0	23.45	0	0.00	23.40	0	142	0.00%
2023/03/23	0	23.60	0	0.00	23.45	0	162	0.00%
2023/03/21	2	23.40	0	0.00	23.50	2	196	1.02%
2023/03/17	2	23.35	0	0.00	23.40	2	197	1.01%
2023/03/09	0	24.30	0	0.00	24.20	0	195	0.00%
2023/02/15	0	0.00	1	23.55	23.55	-1	204	-0.49%
2022/12/14	0	0.00	4	23.80	23.70	-4	269	-1.49%
2022/12/13	4	23.75	0	0.00	23.75	4	269	1.48%
2022/11/14	0	0.00	20	22.97	23.00	-20	382	-5.23%
2022/11/09	0	0.00	45	23.02	22.95	-45	400	-11.24%
2022/11/02	0	0.00	1	22.35	22.35	-1	419	-0.24%
2022/11/01	0	0.00	10	21.99	22.10	-10	420	-2.38%
2022/10/21	1	21.50	0	0.00	21.55	1	433	0.23%
2022/10/11	1	23.75	0	0.00	23.95	1	409	0.24%
2022/10/07	10	24.10	0	0.00	24.05	10	408	2.45%
2022/10/04	0	0.00	10	24.40	24.35	-10	413	-2.42%
2022/09/26	15	25.53	0	0.00	25.30	15	417	3.59%
2022/09/23	0	0.00	15	26.63	26.60	-15	418	-3.59%
2022/09/22	5	25.70	10	25.75	25.95	-5	419	-1.19%
2022/09/15	5	26.85	0	0.00	27.20	5	426	1.17%
2022/09/14	45	26.37	0	0.00	26.45	45	429	10.47%
2022/09/13	11	26.03	0	0.00	26.15	11	436	2.52%
2022/09/07	10	25.10	0	0.00	25.00	10	482	2.07%
2022/09/06	0	0.00	2	25.00	24.80	-2	487	-0.41%
2022/08/18	1	24.15	0	0.00	24.15	1	526	0.19%
2022/08/17	1	24.20	0	0.00	24.10	1	529	0.19%
2022/08/11	0	0.00	0	23.90	23.95	0	520	0.00%
2022/07/26	0	0.00	1	22.35	22.10	-1	601	-0.17%
2022/07/20	1	22.65	0	22.75	22.45	1	629	0.16%
2022/07/08	0	0.00	0	21.50	21.80	0	682	0.00%
2022/07/07	0	0.00	0	20.95	21.35	0	694	0.00%
2022/06/27	0	0.00	5	23.00	22.90	-5	700	-0.71%
2022/06/16	1	27.60	0	0.00	26.85	1	687	0.15%
2022/05/30	2	31.10	0	0.00	31.20	2	695	0.29%
2022/05/25	0	0.00	2	30.85	30.90	-2	725	-0.28%
2022/05/23	2	30.80	0	0.00	30.85	2	729	0.27%
2022/05/18	0	0.00	10	30.70	31.00	-10	756	-1.32%
2022/05/17	10	30.48	0	0.00	30.50	10	751	1.33%
2022/05/16	0	0.00	2	30.50	30.15	-2	746	-0.27%
2022/05/13	4	30.41	0	0.00	30.15	4	743	0.54%
2022/05/11	8	31.15	0	0.00	30.90	8	730	1.09%
2022/05/09	1	32.00	0	0.00	31.95	1	715	0.14%
2022/05/05	1	33.25	50	33.03	33.05	-49	706	-6.93%
2022/05/03	5	32.13	0	0.00	32.45	5	701	0.71%
2022/04/28	0	0.00	0	32.30	32.10	0	705	0.00%
2022/04/25	5	32.85	0	0.00	32.80	5	682	0.73%
2022/04/22	50	33.03	0	0.00	33.00	50	659	7.58%
2022/04/20	0	0.00	5	32.55	32.55	-5	655	-0.76%
2022/04/15	0	0.00	0	32.80	33.00	0	656	0.00%
2022/04/13	0	33.22	0	0.00	33.10	0	646	0.00%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/03/31	1	32.30	0	0.00	32.35	1	618	0.16%
2022/03/30	0	32.93	0	0.00	32.70	0	612	0.00%
2022/03/29	0	33.33	0.1	33.15	32.85	0	606	-0.01%
2022/03/28	0	34.66	0	0.00	33.35	0	597	0.00%
2022/03/25	0	34.61	0	0.00	33.65	0	595	0.00%
2022/03/23	0	0.00	1	33.90	33.95	-1	599	-0.17%
2022/03/21	0	0.00	55	33.82	33.90	-55	577	-9.52%
2022/03/18	0	0.00	2	33.35	33.30	-2	565	-0.35%
2022/03/17	0	0.00	2	32.85	33.00	-2	567	-0.35%
2022/03/11	20	33.09	0	0.00	32.80	20	538	3.71%
2022/03/09	35	31.80	0	0.00	32.45	35	533	6.56%
2022/03/01	7	32.70	0	0.00	32.35	7	504	1.39%
2022/02/24	0.1	31.80	0	0.00	31.70	0.1	538	0.01%
2022/02/22	0	0.00	1	32.05	32.00	-1	538	-0.19%
2022/02/09	0	0.00	2	31.45	31.65	-2	623	-0.32%
2022/01/26	1	29.65	0	0.00	29.60	1	630	0.16%
2022/01/14	2	30.40	0	0.00	30.60	2	677	0.30%
2022/01/12	2	30.60	5	31.00	30.65	-3	705	-0.42%
2021/12/14	1	31.95	1	31.50	31.45	0	901	0.00%
2021/11/17	0	0.00	3	30.90	30.80	-3	1,114	-0.27%
2021/11/03	0	0.00	2	30.90	30.95	-2	1,283	-0.16%
2021/10/29	2	30.25	0	0.00	30.35	2	1,350	0.15%
2021/10/27	1	30.30	0	0.00	30.30	1	1,407	0.07%
2021/10/18	1	30.75	0	0.00	30.50	1	1,782	0.06%
2021/10/05	0	0.00	1	28.50	29.45	-1	3,302	-0.03%
2021/09/16	1	31.40	0	0.00	31.40	1	7,614	0.01%
2021/09/10	0	0.00	2	32.70	32.50	-2	8,008	-0.02%
2021/09/09	0	0.00	2	32.50	32.35	-2	8,028	-0.02%
2021/09/08	2	31.55	0	0.00	31.95	2	8,056	0.02%
2021/09/02	1	33.00	0.5	32.86	33.05	0.5	8,206	0.01%
2021/08/31	0	0.00	2	33.30	33.60	-2	8,292	-0.02%
2021/08/30	2	33.10	0	0.00	33.10	2	8,352	0.02%
2021/08/26	13	34.29	10	34.00	32.70	3	8,541	0.04%
2021/08/23	0	0.00	1	32.00	31.50	-1	9,159	-0.01%
2021/08/18	0	0.00	1	32.50	32.50	-1	10,110	-0.01%
2021/08/17	1	31.95	0	0.00	30.95	1	10,149	0.01%
2021/08/10	5	34.60	0	0.00	34.00	5	10,829	0.05%
2021/08/09	0	0.00	3	35.20	34.90	-3	10,944	-0.03%
2021/08/06	1	34.80	1	35.00	34.70	0	11,179	0.00%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/03	2	35.90	0.5	35.90	35.90	1.5	12,393	0.01%
2021/07/30	1	36.65	2	36.25	35.60	-1	13,123	-0.01%
2021/07/29	0	0.00	1	36.40	36.25	-1	13,138	-0.01%
2021/07/28	3	35.38	1	35.50	34.95	2	13,142	0.02%
2021/07/26	1	36.45	1	36.80	36.20	0	13,166	0.00%
2021/07/23	0	0.00	2	37.10	36.90	-2	13,197	-0.02%
2021/07/22	2	36.10	12.3	36.24	36.05	-10.3	13,220	-0.08%
2021/07/21	1	38.60	1	39.35	37.15	0	13,197	0.00%
2021/07/20	0	38.45	0	0.00	38.55	0	13,054	0.00%
2021/07/19	0.3	39.10	15	37.70	40.00	-14.7	12,826	-0.11%
2021/07/16	15	36.77	5	37.20	36.40	10	12,597	0.08%
2021/07/15	2	36.65	2	36.83	36.95	0	12,579	0.00%
2021/07/14	1	35.50	0	0.00	35.40	1	12,595	0.01%
2021/07/13	3	38.32	0	0.00	37.00	3	12,653	0.02%
2021/07/12	6	39.90	3	40.62	39.50	3	12,576	0.02%
2021/07/09	23	39.49	1	40.10	38.65	22	12,339	0.18%
2021/07/08	2	39.65	3	40.17	39.75	-1	12,273	-0.01%
2021/07/07	3	39.22	0	0.00	38.65	3	12,165	0.02%
2021/07/06	12	41.21	11	42.38	40.90	1	12,032	0.01%
2021/07/05	6	39.01	5	39.10	39.40	1	11,484	0.01%
2021/07/02	5	38.64	3	40.15	38.60	2	11,211	0.02%
2021/07/01	5	39.37	1	40.60	39.10	4	10,993	0.04%
2021/06/30	3	43.80	0	0.00	40.85	3	10,550	0.03%
2021/06/29	2.4	39.14	9	38.27	40.30	-6.6	9,745	-0.07%
2021/06/25	2	33.90	3	33.88	33.35	-1	8,452	-0.01%
2021/06/24	0	0.00	4	32.78	32.05	-4	8,262	-0.05%
2021/06/23	3	31.85	0	0.00	31.75	3	8,213	0.04%
2021/06/22	0	0.00	7	32.25	32.85	-7	8,073	-0.09%
2021/06/18	1	31.25	1	31.40	30.90	0	7,858	0.00%
2021/06/17	3	31.40	0	0.00	31.40	3	7,855	0.04%
2021/06/16	1	32.00	0	0.00	31.40	1	7,837	0.01%
2021/06/15	0	0.00	1	32.15	32.45	-1	7,799	-0.01%
2021/06/11	3	32.47	0	32.15	32.15	3	7,768	0.04%
2021/06/09	7	34.84	0	0.00	34.70	7	7,663	0.09%
2021/06/08	1	35.40	2	35.75	35.20	-1	7,608	-0.01%
2021/06/07	0	0.00	0	35.05	34.50	0	7,567	0.00%
2021/06/04	3	35.33	2	36.00	35.05	1	7,505	0.01%
2021/06/02	0	0.00	16	35.27	35.90	-16	7,379	-0.22%
2021/06/01	5	34.92	4	34.60	34.80	1	7,193	0.01%
2021/05/31	4	35.49	13	35.85	34.55	-9	7,106	-0.13%
2021/05/28	3	36.53	1.4	36.16	34.70	1.6	6,768	0.02%
2021/05/27	20	33.05	2	32.88	34.00	18	6,212	0.29%
2021/05/26	0	0.00	4	30.53	30.95	-4	5,884	-0.07%
2021/05/24	0	0.00	5	30.35	30.60	-5	5,824	-0.09%
2021/05/21	0	0.00	6	30.00	31.20	-6	5,784	-0.10%
2021/05/19	2	30.60	9	31.81	32.20	-7	5,451	-0.13%
2021/05/18	2	29.18	0	0.00	29.30	2	5,189	0.04%
2021/05/17	0	0.00	5	27.05	26.65	-5	5,081	-0.10%
2021/05/14	0	0.00	1	29.45	29.60	-1	4,942	-0.02%
2021/05/12	5	34.66	101	34.07	33.75	-96	4,338	-2.21%	大賣/
2021/05/11	102	37.37	7	37.04	37.50	95	4,006	2.37%	大買/
2021/05/10	0	0.00	13	32.82	34.10	-13	3,368	-0.39%
2021/05/07	25	29.81	25	30.02	31.00	0	2,957	0.00%
2021/05/06	10	28.00	9	28.60	28.20	1	2,584	0.04%
2021/05/05	5	28.45	0	0.00	27.50	5	2,522	0.20%
2021/05/03	9	28.67	14	29.31	28.10	-5	2,390	-0.21%
2021/04/29	0	0.00	1	28.30	28.40	-1	2,308	-0.04%
2021/04/27	1	27.65	0	0.00	27.45	1	2,170	0.05%
2021/04/23	0	0.00	255	25.85	26.60	-255	2,081	-12.25%	大賣/鉅額交易
2021/04/22	262	27.99	0	0.00	27.00	262	2,033	12.88%	大買/鉅額交易
2021/04/20	5	26.25	0	0.00	26.50	5	1,803	0.28%
2021/04/19	3	25.98	0	0.00	27.90	3	1,704	0.18%
2021/04/16	0	0.00	61	25.08	25.40	-61	1,564	-3.90%
2021/04/14	10	24.00	0	0.00	24.20	10	1,462	0.68%
2021/04/13	1	24.30	0	0.00	23.75	1	1,445	0.07%
2021/04/09	26	22.80	0	0.00	22.75	26	1,380	1.88%
2021/04/08	0	0.00	25	23.20	23.30	-25	1,360	-1.84%
2021/04/06	50	22.00	0	0.00	22.10	50	1,371	3.65%
2021/04/01	50	21.75	50	21.65	21.70	0	1,363	0.00%
2021/03/11	1	21.50	1	21.55	21.55	0	1,713	0.00%
2021/03/08	1	21.60	0	0.00	21.55	1	1,637	0.06%
2021/03/04	0	0.00	2	21.75	21.30	-2	1,671	-0.12%
2021/01/08	0	0.00	12	19.50	19.50	-12	1,275	-0.94%
2021/01/06	0	0.00	7	20.06	19.65	-7	1,252	-0.56%
2020/12/28	0	0.00	5	19.05	19.15	-5	1,026	-0.49%
2020/12/24	5	19.50	0	0.00	19.30	5	990	0.50%
2020/12/22	9	19.67	1	19.00	18.95	8	940	0.85%
2020/12/14	0	0.00	2	18.70	18.85	-2	794	-0.25%
2020/12/11	2	18.80	0	0.00	18.50	2	763	0.26%
2020/12/10	20	19.00	0	0.00	18.60	20	733	2.73%
2020/11/27	0	0.00	5	17.35	17.65	-5	530	-0.94%
2020/11/24	5	17.05	0	0.00	17.10	5	489	1.02%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/10/23	2	16.15	0	0.00	16.15	2	437	0.46%
2020/09/29	0	0.00	6	15.95	15.90	-6	497	-1.21%
2020/09/18	5	17.00	0	0.00	16.80	5	539	0.93%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/06	0	0.00	1	16.15	16.30	-1	1,396	-0.07%
2020/06/22	1	16.05	0	0.00	16.05	1	1,312	0.08%
2020/06/18	2	16.68	1	16.65	16.65	1	1,266	0.08%
2020/06/16	5	18.75	3	18.75	18.75	2	1,119	0.18%
2020/06/15	3	18.60	0	0.00	18.70	3	1,088	0.28%
2020/06/03	0	0.00	10	18.10	18.10	-10	877	-1.14%
2020/05/22	0	0.00	5	17.80	17.70	-5	759	-0.66%
2020/05/13	0	0.00	2	17.70	17.70	-2	728	-0.27%
2020/05/12	10	18.15	0	0.00	18.15	10	691	1.45%
2020/05/11	0	0.00	5	18.20	18.20	-5	684	-0.73%
2020/05/08	10	18.20	0	0.00	18.10	10	665	1.50%
2020/05/07	5	18.10	0	0.00	18.05	5	648	0.77%
2020/05/06	5	17.95	5	18.15	18.10	0	625	0.00%
2020/05/04	49	18.30	0	0.00	18.30	49	555	8.82%
2020/04/30	1	17.90	5	17.90	17.80	-4	475	-0.84%
2020/04/29	5	16.45	0	0.00	16.45	5	383	1.30%
2020/03/20	0	0.00	1	14.35	14.30	-1	316	-0.32%
2020/03/19	1	13.20	0	0.00	13.40	1	304	0.33%
2020/03/16	2	14.65	0	0.00	14.60	2	282	0.71%
2020/02/13	0	15.50	0	0.00	15.55	0	174	0.00%
2019/12/30	0	0.00	1	15.65	15.65	-1	135	-0.74%
2019/09/26	1	14.60	0	0.00	14.70	1	370	0.27%
2019/08/30	1	15.15	0	0.00	15.20	1	353	0.28%
2019/06/13	0	0.00	0.3	16.30	16.40	-0.3	399	-0.08%
2019/06/10	0	0.00	3	16.45	16.35	-3	400	-0.75%
2019/06/06	5	16.50	0	0.00	16.60	5	395	1.26%
2019/05/06	0	0.00	0	15.80	15.80	0	280	0.00%
2019/03/27	2	15.50	0	0.00	15.60	2	183	1.09%
2019/03/12	1	15.15	0	0.00	15.20	1	125	0.79%
2019/03/11	0	15.10	0	0.00	15.15	0	126	0.00%
2018/10/25	0	0.00	16	13.15	13.15	-16	352	-4.54%
2018/10/11	0	0.00	64	14.00	13.35	-64	399	-16.00%
2018/10/09	0	0.00	40	14.10	14.00	-40	393	-10.17%
2018/09/28	19	14.55	0	0.00	14.50	19	452	4.20%
2018/09/27	25	14.56	0	0.00	14.60	25	454	5.51%
2018/09/26	0	0.00	4	14.75	14.75	-4	453	-0.88%
2018/09/25	0	0.00	20	14.70	14.70	-20	453	-4.41%
2018/09/18	0	0.00	10	14.55	14.60	-10	457	-2.18%
2018/09/17	20	14.45	10	14.50	14.50	10	459	2.17%
2018/09/05	26	14.57	13	14.70	14.70	13	464	2.80%
2018/09/04	31	14.56	0	0.00	14.65	31	465	6.66%
2018/09/03	54	14.60	0	0.00	14.70	54	475	11.35%
2018/08/31	15	14.65	28	14.75	14.75	-13	475	-2.73%
2018/08/30	15	14.62	13	14.90	14.70	2	477	0.42%
2018/08/29	13	14.60	17	14.70	14.70	-4	441	-0.91%
2018/08/28	15	14.60	13	14.70	14.65	2	440	0.45%
2018/08/27	10	14.60	0	0.00	14.70	10	448	2.23%
2018/08/22	5	14.55	0	0.00	14.55	5	455	1.10%
2018/08/21	5	14.50	5	14.65	14.65	0	457	0.00%
2018/07/18	0	0.00	60	14.00	14.00	-60	455	-13.17%
2018/07/13	0	0.00	1	14.35	14.35	-1	502	-0.20%
2018/07/06	1	15.60	0	0.00	15.65	1	491	0.20%
2018/04/23	0	0.00	20	15.80	16.60	-20	709	-2.82%
2018/04/20	10	15.70	0	0.00	15.70	10	662	1.51%
2018/03/30	20	15.90	0	0.00	15.70	20	623	3.21%
2018/03/29	10	15.60	11	15.94	15.60	-1	592	-0.17%
2018/03/28	41	15.90	1	15.80	15.85	40	551	7.26%
2018/03/27	13	15.54	2	15.58	15.80	11	462	2.38%
2018/02/06	0	13.50	0	0.00	13.40	0	291	0.00%