美亞 (2020)-元大-北府券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.85
漲跌
▲0.15
漲幅
+0.38%
成交量
1,273張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	39.90	0.2	39.90	39.70	1.9	1,902	0.10%
2024/04/29	0.1	40.10	0	0.00	40.00	0.1	1,882	0.00%
2024/04/26	2	38.90	0	0.00	39.25	2	1,827	0.11%
2024/04/25	0	0.00	7	39.35	39.15	-7	1,809	-0.39%
2024/04/24	1	39.00	2	39.10	39.10	-1	1,797	-0.06%
2024/04/22	0.1	38.45	0.2	38.45	38.80	-0.1	1,775	0.00%
2024/04/19	11.2	38.51	15.2	39.04	39.00	-4.1	1,754	-0.23%
2024/04/16	3.2	37.66	0	0.00	37.45	3.2	1,691	0.19%
2024/04/15	1	38.90	0	0.00	38.50	1	1,664	0.06%
2024/04/10	2	38.20	1	38.35	38.45	1	1,629	0.06%
2024/04/02	4	39.20	0	0.00	39.15	4	1,602	0.25%
2024/03/28	1	37.85	0	0.00	37.85	1	1,545	0.06%
2024/03/22	2	37.85	5	37.55	37.90	-3	1,628	-0.18%
2024/03/21	0	0.00	2	37.55	37.85	-2	1,701	-0.12%
2024/03/20	2	37.50	0	0.00	37.35	2	1,757	0.11%
2024/03/18	4	37.78	1.4	38.00	37.85	2.6	1,712	0.15%
2024/03/15	5	36.50	0	0.00	36.40	5	1,638	0.31%
2024/03/14	27	37.62	10	37.48	38.15	17	1,533	1.11%
2024/03/13	2	36.43	2	36.50	36.45	0	1,309	0.00%
2024/03/12	0.1	36.25	0	0.00	36.70	0.1	1,293	0.01%
2024/03/11	0	36.50	0	0.00	36.70	0	1,276	0.00%
2024/03/08	2.2	35.36	0	0.00	35.55	2.2	1,233	0.18%
2024/03/07	0.1	35.95	0	0.00	36.05	0.1	1,226	0.01%
2024/03/06	0	0.00	1	36.05	36.10	-1	1,217	-0.08%
2024/03/05	2	35.40	0	0.00	35.55	2	1,198	0.17%
2024/03/04	2.1	35.55	0	0.00	35.40	2.1	1,190	0.18%
2024/03/01	0.1	35.70	0	0.00	35.70	0.1	1,181	0.00%
2024/02/27	0.1	35.05	0	0.00	35.20	0.1	1,163	0.01%
2024/02/22	0	0.00	0.1	34.14	35.15	-0.1	1,126	-0.01%
2024/02/21	0.1	34.30	0	0.00	34.30	0.1	1,107	0.01%
2024/02/20	0.5	34.40	5	34.35	34.45	-4.5	1,109	-0.41%
2024/02/19	0	0.00	1	34.50	34.90	-1	1,121	-0.09%
2024/02/15	0	32.80	0	0.00	32.95	0	1,066	0.00%
2024/02/05	2	32.10	1	32.00	32.00	1	1,069	0.10%
2024/02/02	3	32.40	0	0.00	32.30	3	1,064	0.28%
2024/01/31	2	32.85	0	0.00	32.90	2	1,072	0.19%
2024/01/29	5	32.60	0	0.00	33.00	5	1,068	0.47%
2024/01/26	2	32.45	0	0.00	32.50	2	1,069	0.19%
2024/01/22	0.1	31.80	0	0.00	31.85	0.1	1,058	0.01%
2024/01/12	0	0.00	1	32.40	32.25	-1	1,040	-0.10%
2024/01/11	3	32.50	1	32.50	32.55	2	1,038	0.19%
2024/01/10	0	0.00	1	32.20	31.90	-1	1,041	-0.10%
2024/01/09	0	0.00	1	32.45	32.55	-1	1,036	-0.10%
2024/01/03	0	0.00	1	33.30	33.40	-1	1,018	-0.10%
2023/12/28	0	0.00	1	32.35	32.35	-1	955	-0.10%
2023/12/26	0	0.00	6	33.30	33.30	-6	936	-0.64%
2023/12/25	4	32.85	4	32.70	32.55	0	904	0.00%
2023/12/22	0	0.00	1	32.20	32.25	-1	891	-0.11%
2023/12/19	2	30.95	9	31.77	31.55	-7	779	-0.90%
2023/12/18	14	32.80	2	31.85	32.20	12	757	1.58%
2023/12/15	2	32.15	1	32.50	32.15	1	675	0.15%
2023/12/14	0	0.00	1	30.70	30.60	-1	609	-0.16%
2023/11/22	0	0.00	4	30.35	30.45	-4	864	-0.46%
2023/11/17	1	30.40	0	0.00	30.15	1	839	0.12%
2023/11/16	0	0.00	4	30.18	30.05	-4	827	-0.48%
2023/11/15	0	0.00	4	29.40	29.50	-4	796	-0.50%
2023/11/10	3	28.87	0	0.00	28.85	3	770	0.39%
2023/11/09	0	0.00	1	29.05	29.20	-1	773	-0.13%
2023/11/08	0	0.00	20	28.50	28.50	-20	768	-2.60%
2023/10/20	0	27.40	0	0.00	27.70	0	917	0.00%
2023/10/19	0.1	27.60	0	0.00	27.80	0.1	922	0.01%
2023/10/13	0.3	27.85	0	0.00	27.70	0.3	932	0.03%
2023/10/11	0.5	27.97	0	0.00	28.00	0.5	959	0.05%
2023/10/02	0.2	28.90	0	0.00	28.75	0.2	1,078	0.02%
2023/09/22	0	0.00	7	28.91	28.75	-7	1,040	-0.67%
2023/09/20	0	0.00	5	29.60	29.35	-5	1,026	-0.49%
2023/09/18	2	28.70	2	28.65	28.60	0	992	0.00%
2023/09/15	5	29.00	0	0.00	28.65	5	974	0.51%
2023/09/14	19	30.19	24	29.96	29.90	-5	886	-0.56%
2023/09/13	13	29.30	4	29.35	29.50	9	832	1.08%
2023/09/12	6	27.73	14	28.04	28.35	-8	769	-1.04%
2023/09/11	1	27.20	0	0.00	27.25	1	721	0.14%
2023/09/07	3	25.55	0	0.00	25.60	3	657	0.46%
2023/08/28	2	25.55	0	0.00	25.30	2	673	0.30%
2023/08/21	0	0.00	1	25.80	25.75	-1	657	-0.15%
2023/08/18	15	26.18	0	0.00	25.90	15	659	2.27%
2023/08/17	11	25.93	0	0.00	25.95	11	656	1.68%
2023/08/16	4	26.04	24	25.60	26.15	-20	651	-3.07%
2023/08/15	10	26.08	0	0.00	25.90	10	646	1.55%
2023/08/14	1	26.65	1	25.85	25.85	0	640	0.00%
2023/08/10	0	0.00	4	26.10	26.10	-4	619	-0.65%
2023/07/18	8	25.50	0	0.00	25.50	8	377	2.12%
2023/07/17	0	0.00	0.4	25.80	26.20	-0.4	369	-0.11%
2023/07/13	0.4	25.60	3.2	26.54	25.50	-2.8	336	-0.83%
2023/07/12	0	0.00	8	27.40	26.50	-8	304	-2.62%
2023/07/11	4	25.30	0	0.00	25.30	4	194	2.05%
2023/06/26	0	0.00	3	23.70	23.75	-3	161	-1.86%
2023/06/20	1	23.60	0	0.00	23.60	1	160	0.62%
2023/06/19	0	0.00	1	23.50	23.65	-1	160	-0.63%
2023/06/15	1	23.50	0	0.00	23.60	1	156	0.64%
2023/06/12	0.1	24.60	0	0.00	24.60	0.1	152	0.03%
2023/04/19	0.1	23.50	0	0.00	23.40	0.1	145	0.03%
2023/04/18	0	0.00	1	23.60	23.40	-1	145	-0.69%
2023/04/11	2	23.50	0	0.00	23.60	2	144	1.39%
2023/04/10	0	0.00	1	23.40	23.45	-1	142	-0.70%
2023/04/06	3	23.50	0	0.00	23.45	3	142	2.11%
2023/03/21	0	23.70	0	0.00	23.50	0	196	0.01%
2023/03/10	1	23.90	0	0.00	23.75	1	195	0.51%
2023/02/15	0	23.90	0	0.00	23.55	0	204	0.01%
2023/02/02	0	24.05	0	0.00	23.90	0	214	0.01%
2022/12/29	0	23.20	0	0.00	22.90	0	235	0.00%
2022/12/14	6	23.68	0	0.00	23.70	6	269	2.23%
2022/11/30	1	23.25	0	0.00	23.30	1	337	0.30%
2022/11/10	1	22.50	0	0.00	22.50	1	388	0.26%
2022/10/17	0	0.00	0	23.50	23.40	0	411	0.00%
2022/10/11	0	0.00	0.6	23.80	23.95	-0.6	409	-0.15%
2022/09/30	1	24.35	1	24.40	24.10	0	415	0.00%
2022/09/27	0	0.00	2	25.00	25.00	-2	412	-0.48%
2022/09/23	1	26.40	1	26.50	26.60	0	418	0.00%
2022/09/16	0	26.90	0	0.00	26.85	0	420	0.00%
2022/09/08	1	26.00	1	25.95	26.10	0	459	0.00%
2022/08/19	1	24.10	0	0.00	24.10	1	529	0.19%
2022/08/01	0	0.00	0.9	22.70	23.30	-0.9	591	-0.14%
2022/07/29	0	0.00	4	22.20	22.15	-4	584	-0.68%
2022/07/19	0.1	22.50	0	0.00	22.40	0.1	652	0.01%
2022/06/30	1	21.30	0	0.00	20.80	1	699	0.14%
2022/06/22	1	22.65	10	23.15	22.55	-9	702	-1.28%
2022/06/20	2	24.35	0	0.00	23.65	2	693	0.29%
2022/06/17	0	26.45	0	0.00	25.80	0	685	0.00%
2022/06/16	3	27.33	0	0.00	26.85	3	687	0.44%
2022/06/15	0	0.00	2	30.93	31.00	-2	651	-0.31%
2022/06/10	0	32.00	0	0.00	31.90	0	620	0.00%
2022/06/09	3	32.05	0	0.00	32.15	3	640	0.47%
2022/05/30	0	0.00	1	31.10	31.20	-1	695	-0.14%
2022/05/24	30	30.92	0	0.00	30.95	30	730	4.10%
2022/05/23	1	30.70	0	0.00	30.85	1	729	0.14%
2022/05/04	0	0.00	5	32.64	32.80	-5	701	-0.71%
2022/04/25	2	32.80	0	0.00	32.80	2	682	0.29%
2022/04/19	3	33.00	0	0.00	32.95	3	660	0.45%
2022/04/12	0	32.75	0	0.00	32.55	0	633	0.00%
2022/03/29	2	32.95	0	0.00	32.85	2	606	0.33%
2022/03/22	0	0.00	2	34.25	34.25	-2	591	-0.34%
2022/03/14	0	0.00	1	33.40	34.00	-1	551	-0.18%
2022/03/07	0	0.00	1	32.70	32.70	-1	519	-0.19%
2022/03/04	0	0.00	1	33.10	33.15	-1	507	-0.20%
2022/03/03	0	0.00	1.1	32.91	33.05	-1.1	512	-0.21%
2022/03/01	10	33.20	11	32.38	32.35	-1	504	-0.20%
2022/02/22	1	32.00	0	0.00	32.00	1	538	0.19%
2022/02/21	40	32.70	40	32.65	32.65	0	537	0.00%
2022/02/18	0	0.00	1	31.80	31.85	-1	519	-0.19%
2022/02/14	0	0.00	1	31.50	31.65	-1	564	-0.18%
2022/01/26	0.1	29.70	0	0.00	29.60	0.1	630	0.02%
2022/01/20	0	30.45	0	0.00	30.60	0	639	0.00%
2022/01/18	0.1	30.75	0	0.00	30.65	0.1	647	0.01%
2021/12/30	0	31.65	0	0.00	31.65	0	770	0.00%
2021/12/17	1	32.00	0	0.00	31.90	1	879	0.11%
2021/12/16	1	31.55	0	0.00	31.60	1	878	0.11%
2021/12/08	0.1	32.45	0	0.00	32.10	0.1	954	0.01%
2021/11/24	1	31.80	3	32.20	32.15	-2	1,041	-0.19%
2021/11/19	0	0.00	3	30.40	30.50	-3	1,062	-0.28%
2021/11/18	0.1	30.65	0	0.00	30.60	0.1	1,085	0.01%
2021/11/17	0.1	30.85	0	0.00	30.80	0.1	1,114	0.01%
2021/11/16	0.1	31.30	0	0.00	31.05	0.1	1,124	0.01%
2021/11/10	0.1	31.40	0	0.00	31.35	0.1	1,203	0.01%
2021/11/08	2	31.85	0	0.00	31.70	2	1,250	0.16%
2021/10/22	0	0.00	3	29.80	29.85	-3	1,575	-0.19%
2021/10/07	2	29.10	0	0.00	29.80	2	2,881	0.07%
2021/10/05	1	27.80	0	0.00	29.45	1	3,302	0.03%
2021/10/04	1.1	28.59	0	0.00	28.40	1.1	3,409	0.03%
2021/09/29	5	30.60	0	0.00	30.20	5	4,305	0.12%
2021/09/28	1	30.35	0	0.00	30.40	1	4,635	0.02%
2021/09/22	1	30.35	0	0.00	30.45	1	7,015	0.01%
2021/09/15	2	31.90	0	0.00	31.90	2	7,655	0.03%
2021/09/13	0	0.00	1	33.10	33.45	-1	7,980	-0.01%
2021/09/10	0	0.00	0.1	32.50	32.50	-0.1	8,008	0.00%
2021/09/08	1.1	32.03	1	32.15	31.95	0.1	8,056	0.00%
2021/09/07	8.1	32.34	6	32.31	32.15	2.1	8,082	0.03%
2021/09/06	1	32.50	4	33.08	32.50	-3	8,112	-0.04%
2021/09/03	4.1	32.98	3	33.53	32.65	1.1	8,141	0.01%
2021/09/02	4.1	32.93	2	33.10	33.05	2.1	8,206	0.03%
2021/09/01	2.1	33.45	8	33.65	33.35	-5.9	8,255	-0.07%
2021/08/31	5.1	33.10	14	33.45	33.60	-8.9	8,292	-0.11%
2021/08/30	5.1	32.85	5	33.05	33.10	0.1	8,352	0.00%
2021/08/27	6	32.63	5	32.85	32.75	1	8,446	0.01%
2021/08/26	17	33.83	5	33.10	32.70	12	8,541	0.14%
2021/08/24	8	32.15	7	32.07	32.25	1	8,826	0.01%
2021/08/23	8.1	31.49	5	31.70	31.50	3.1	9,159	0.03%
2021/08/20	0	0.00	1	30.85	30.95	-1	9,717	-0.01%
2021/08/18	1	30.65	0	0.00	32.50	1	10,110	0.01%
2021/08/17	2.2	32.28	0	0.00	30.95	2.2	10,149	0.02%
2021/08/16	2	32.88	0	0.00	32.60	2	10,214	0.02%
2021/08/13	1	34.00	0	0.00	33.85	1	10,341	0.01%
2021/08/11	5	34.70	5	34.95	33.85	0	10,754	0.00%
2021/08/10	3	34.18	0	0.00	34.00	3	10,829	0.03%
2021/08/09	5	35.25	5	35.50	34.90	0	10,944	0.00%
2021/08/06	0	0.00	1	35.10	34.70	-1	11,179	-0.01%
2021/08/05	2	34.50	0	0.00	34.40	2	11,491	0.02%
2021/08/02	3	36.40	9	35.88	36.50	-6	12,780	-0.05%
2021/07/29	6	36.40	0	0.00	36.25	6	13,138	0.05%
2021/07/27	6	35.49	11	35.58	34.80	-5	13,148	-0.04%
2021/07/26	3	36.57	5	36.79	36.20	-2	13,166	-0.02%
2021/07/23	3	37.55	3	36.90	36.90	0	13,197	0.00%
2021/07/22	7	36.71	6	36.82	36.05	1	13,220	0.01%
2021/07/21	11	38.94	10	37.61	37.15	1	13,197	0.01%
2021/07/20	36	38.62	30	38.84	38.55	6	13,054	0.05%
2021/07/19	23	39.08	23	39.64	40.00	0	12,826	0.00%
2021/07/16	0	37.00	0	0.00	36.40	0	12,597	0.00%
2021/07/15	6	36.68	3	36.33	36.95	3	12,579	0.02%
2021/07/14	5	35.95	5	37.15	35.40	0	12,595	0.00%
2021/07/13	14	38.09	25	37.46	37.00	-11	12,653	-0.09%
2021/07/12	15	40.18	12	40.64	39.50	3	12,576	0.02%
2021/07/09	11	39.21	1	39.65	38.65	10	12,339	0.08%
2021/07/08	4	40.05	6	38.58	39.75	-2	12,273	-0.02%
2021/07/07	10	39.05	3	39.63	38.65	7	12,165	0.06%
2021/07/06	12	41.08	18	40.81	40.90	-6	12,032	-0.05%
2021/07/05	14	39.62	0	0.00	39.40	14	11,484	0.12%
2021/07/02	4	38.81	9.5	39.00	38.60	-5.5	11,211	-0.05%
2021/07/01	3	39.55	20	40.00	39.10	-17	10,993	-0.15%
2021/06/30	105.5	43.04	80	41.92	40.85	25.5	10,550	0.24%	大買/
2021/06/29	21	39.17	49	39.20	40.30	-28	9,745	-0.29%
2021/06/28	1	36.30	5	36.56	36.65	-4	8,857	-0.05%
2021/06/25	16	33.17	4	33.30	33.35	12	8,452	0.14%
2021/06/24	3	32.40	3	32.55	32.05	0	8,262	0.00%
2021/06/23	6	32.85	7	33.00	31.75	-1	8,213	-0.01%
2021/06/22	5	32.28	10	32.83	32.85	-5	8,073	-0.06%
2021/06/17	2	31.45	0	0.00	31.40	2	7,855	0.03%
2021/06/15	1	32.90	3	32.08	32.45	-2	7,799	-0.03%
2021/06/09	1	34.85	0	0.00	34.70	1	7,663	0.01%
2021/06/08	4	35.00	4	35.30	35.20	0	7,608	0.00%
2021/06/07	8	34.21	7	34.67	34.50	1	7,567	0.01%
2021/06/04	3	35.65	1	35.60	35.05	2	7,505	0.03%
2021/06/03	10	35.68	10	35.52	35.65	0	7,452	0.00%
2021/06/02	13	35.22	20	35.68	35.90	-7	7,379	-0.10%
2021/06/01	6	34.15	4	34.40	34.80	2	7,193	0.03%
2021/05/31	14	35.77	7	36.26	34.55	7	7,106	0.10%
2021/05/28	13	36.38	10	35.51	34.70	3	6,768	0.04%
2021/05/27	3	32.45	15	32.78	34.00	-12	6,212	-0.19%
2021/05/25	13	30.14	0	0.00	30.75	13	5,840	0.22%
2021/05/24	22	31.02	0	0.00	30.60	22	5,824	0.38%
2021/05/21	7	30.31	11	30.64	31.20	-4	5,784	-0.07%
2021/05/20	10	30.08	12	30.44	30.30	-2	5,645	-0.04%
2021/05/19	17	31.60	7	31.50	32.20	10	5,451	0.18%
2021/05/18	0	0.00	1	28.50	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	2	27.80	26.65	-2	5,081	-0.04%
2021/05/14	6	31.91	1	29.50	29.60	5	4,942	0.10%
2021/05/13	1	30.55	23	31.21	31.30	-22	4,672	-0.47%
2021/05/12	4	34.65	2	35.95	33.75	2	4,338	0.05%
2021/05/11	5	36.93	3	37.50	37.50	2	4,006	0.05%
2021/05/10	20	32.90	2	33.50	34.10	18	3,368	0.53%
2021/05/07	1	30.60	19	30.14	31.00	-18	2,957	-0.61%
2021/05/06	0	0.00	1	28.90	28.20	-1	2,584	-0.04%
2021/05/05	10	27.50	20	28.05	27.50	-10	2,522	-0.40%
2021/05/04	1	27.20	1	28.10	26.50	0	2,457	0.00%
2021/05/03	8	28.59	0	0.00	28.10	8	2,390	0.33%
2021/04/29	3	28.10	3	28.48	28.40	0	2,308	0.00%
2021/04/28	0	0.00	2	28.05	28.25	-2	2,239	-0.09%
2021/04/27	6	27.30	0	0.00	27.45	6	2,170	0.28%
2021/04/23	0	0.00	2	26.63	26.60	-2	2,081	-0.10%
2021/04/22	1	26.80	5	26.78	27.00	-4	2,033	-0.20%
2021/04/21	0	0.00	5	26.77	26.85	-5	1,847	-0.27%
2021/04/20	28	26.54	1	26.40	26.50	27	1,803	1.50%
2021/04/19	1	26.15	0	0.00	27.90	1	1,704	0.06%
2021/04/16	1	25.40	3	25.40	25.40	-2	1,564	-0.13%
2021/04/14	1	24.00	0	0.00	24.20	1	1,462	0.07%
2021/04/13	1	23.80	2	24.50	23.75	-1	1,445	-0.07%
2021/04/12	0	0.00	1	23.10	23.60	-1	1,406	-0.07%
2021/04/09	4	22.69	0	0.00	22.75	4	1,380	0.29%
2021/04/08	0	0.00	0	23.28	23.30	0	1,360	0.00%
2021/04/06	0	0.00	4	22.00	22.10	-4	1,371	-0.29%
2021/03/31	1	21.70	0	0.00	21.65	1	1,366	0.07%
2021/03/30	0	0.00	20	21.90	21.80	-20	1,393	-1.44%
2021/03/29	0	0.00	3	21.75	21.70	-3	1,396	-0.21%
2021/03/25	3	21.38	0	0.00	21.45	3	1,562	0.19%
2021/03/23	2	21.35	0	0.00	21.30	2	1,560	0.13%
2021/03/19	0	0.00	1	22.15	22.30	-1	1,554	-0.06%
2021/03/12	1	21.40	0	0.00	21.50	1	1,712	0.06%
2021/03/10	3	21.65	0	0.00	21.85	3	1,698	0.18%
2021/03/09	1	22.40	0	0.00	22.15	1	1,679	0.06%
2021/03/08	1	21.60	0	0.00	21.55	1	1,637	0.06%
2021/03/05	0	0.00	11	21.13	21.15	-11	1,622	-0.68%
2021/03/03	20	20.98	0	0.00	20.85	20	1,629	1.23%
2021/03/02	0	0.00	8	21.09	20.80	-8	1,612	-0.50%
2021/02/26	3	20.50	0	0.00	20.70	3	1,587	0.19%
2021/02/24	0	0.00	2	20.10	20.05	-2	1,538	-0.13%
2021/02/23	12	20.16	3	20.00	20.30	9	1,476	0.61%
2021/02/04	0	0.00	1	18.60	18.60	-1	1,425	-0.07%
2021/02/01	1	18.60	0	0.00	18.60	1	1,429	0.07%
2021/01/29	5	18.75	0	0.00	18.65	5	1,426	0.35%
2021/01/25	6	18.86	0	0.00	19.05	6	1,403	0.43%
2021/01/22	0	0.00	1	18.70	18.60	-1	1,392	-0.07%
2021/01/12	0	0.00	1	19.60	19.35	-1	1,313	-0.08%
2021/01/06	5	19.75	0	0.00	19.65	5	1,252	0.40%
2021/01/05	2	19.80	1	19.75	19.90	1	1,206	0.08%
2020/12/30	1	19.55	0	0.00	19.60	1	1,122	0.09%
2020/12/29	10	19.43	10	19.45	19.45	0	1,064	0.00%
2020/12/25	0	0.00	50	19.25	19.25	-50	1,005	-4.97%
2020/12/22	0	0.00	12	19.20	18.95	-12	940	-1.28%
2020/12/21	25	19.30	5	19.41	19.45	20	870	2.30%
2020/12/15	5	19.18	5	19.20	18.80	0	819	0.00%
2020/12/14	50	18.90	0	0.00	18.85	50	794	6.29%
2020/12/11	3	18.52	0	0.00	18.50	3	763	0.39%
2020/12/10	13	18.70	4	18.63	18.60	9	733	1.23%
2020/12/07	0	0.00	4	17.80	17.80	-4	584	-0.68%
2020/11/30	0	0.00	3	18.28	18.05	-3	595	-0.50%
2020/11/18	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/11/17	0	0.00	4	17.10	16.95	-4	464	-0.86%
2020/11/16	0	0.00	2	16.85	16.95	-2	462	-0.43%
2020/11/13	0	0.00	3	16.90	16.85	-3	447	-0.67%
2020/10/22	0	0.00	1	16.35	16.15	-1	443	-0.23%
2020/09/30	1	16.00	0	0.00	16.00	1	489	0.20%
2020/09/25	1	15.90	0	0.00	15.75	1	528	0.19%
2020/09/21	2	16.30	0	0.00	16.35	2	538	0.37%
2020/09/18	3	17.00	0	0.00	16.80	3	539	0.56%
2020/09/15	1	16.30	0	0.00	16.30	1	491	0.20%
2020/09/10	0	0.00	5	16.50	16.55	-5	668	-0.75%
2020/09/09	0	0.00	10	16.38	16.70	-10	703	-1.42%
2020/09/08	0	0.00	6	16.52	16.45	-6	737	-0.81%
2020/09/07	10	16.48	3	16.62	16.60	7	768	0.91%
2020/08/27	2	15.68	0	0.00	15.80	2	927	0.22%
2020/08/21	0	0.00	6	15.75	15.80	-6	1,007	-0.60%
2020/08/20	2	15.45	0	0.00	15.60	2	1,013	0.20%
2020/08/19	1	15.80	0	0.00	15.90	1	1,012	0.10%
2020/08/18	1	15.85	0	0.00	15.95	1	1,014	0.10%
2020/08/17	0	0.00	5	16.05	16.05	-5	1,014	-0.49%
2020/08/14	0	0.00	5	15.90	15.95	-5	1,011	-0.49%
2020/08/11	6	15.91	0	0.00	15.90	6	1,042	0.58%
2020/08/05	2	15.45	0	0.00	15.60	2	1,101	0.18%
2020/07/24	1	15.70	4	15.70	15.60	-3	1,395	-0.22%
2020/07/22	3	15.75	1	15.75	15.75	2	1,409	0.14%
2020/07/03	0	0.00	2	15.95	16.10	-2	1,378	-0.15%
2020/06/29	3	15.72	0	0.00	15.70	3	1,348	0.22%
2020/06/24	2	15.85	0	0.00	15.85	2	1,334	0.15%
2020/06/23	2	15.80	0	0.00	15.95	2	1,328	0.15%
2020/06/19	1	16.55	6	16.48	16.30	-5	1,291	-0.39%
2020/06/18	2	16.63	0	0.00	16.65	2	1,266	0.16%
2020/06/17	11	18.76	1	18.90	18.90	10	1,186	0.84%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/12	2	18.45	0	0.00	18.50	2	1,046	0.19%
2020/06/11	1	18.55	1	18.60	18.60	0	1,007	0.00%
2020/06/08	0	0.00	2	18.25	18.35	-2	903	-0.22%
2020/06/03	1	18.10	0	0.00	18.10	1	877	0.11%
2020/05/26	0	0.00	0	17.70	17.70	0	771	0.00%
2020/05/25	1	17.50	0	0.00	17.65	1	764	0.13%
2020/05/20	1	17.75	0	0.00	17.80	1	781	0.13%
2020/05/18	10	17.80	0	0.00	17.70	10	766	1.30%
2020/05/14	1	17.60	0	0.00	17.70	1	740	0.14%
2020/05/13	2	17.63	0	0.00	17.70	2	728	0.27%
2020/05/07	4	17.94	0	0.00	18.05	4	648	0.62%
2020/05/04	0	0.00	6	17.98	18.30	-6	555	-1.08%
2020/04/30	3	17.85	5	17.80	17.80	-2	475	-0.42%
2020/04/23	0.9	16.00	0	0.00	15.95	0.9	383	0.24%
2020/04/01	0	0.00	2	15.00	15.05	-2	344	-0.58%
2020/03/26	0	0.00	2	15.10	15.10	-2	334	-0.60%
2020/03/18	2	14.50	0	0.00	14.45	2	292	0.68%
2020/03/11	0	0.00	3	16.20	15.90	-3	250	-1.20%
2020/03/10	0	0.00	6	15.40	15.50	-6	222	-2.70%
2020/02/14	0	0.00	1	15.65	15.70	-1	174	-0.57%
2020/02/05	5	15.50	0	0.00	15.50	5	182	2.73%
2020/01/20	0	0.00	2	16.10	16.05	-2	158	-1.26%
2020/01/17	0	0.00	4	15.90	15.90	-4	152	-2.62%
2019/12/30	2	15.50	0	0.00	15.65	2	135	1.47%
2019/12/23	0	0.00	1.2	15.23	15.25	-1.2	131	-0.90%
2019/11/29	5	15.58	0	0.00	15.50	5	189	2.64%
2019/11/14	0	0.00	2	15.10	15.05	-2	184	-1.08%
2019/11/08	0	0.00	5	15.25	15.20	-5	193	-2.59%
2019/11/04	0	0.00	0.5	14.70	14.80	-0.5	189	-0.29%
2019/10/14	0	0.00	3	14.45	14.50	-3	241	-1.24%
2019/09/25	0	0.00	1	14.60	14.65	-1	373	-0.27%
2019/09/12	0	0.00	2	14.55	14.55	-2	384	-0.52%
2019/09/11	0	0.00	1	15.25	15.25	-1	342	-0.29%
2019/08/15	0	0.00	2	15.10	15.25	-2	400	-0.50%
2019/07/25	0	0.00	1	15.25	15.30	-1	466	-0.21%
2019/07/23	2	15.30	0	0.00	15.25	2	469	0.43%
2019/07/22	0	0.00	1	15.35	15.30	-1	468	-0.21%
2019/07/19	3	15.30	0	0.00	15.45	3	467	0.64%
2019/07/18	0	0.00	2	14.90	15.00	-2	453	-0.44%
2019/07/15	0	0.00	1	15.05	15.10	-1	443	-0.23%
2019/07/12	0	0.00	2	15.25	15.25	-2	437	-0.46%
2019/07/11	2	16.60	0	0.00	16.60	2	414	0.48%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/07/09	3	16.55	0	0.00	16.60	3	363	0.83%
2019/07/08	2	16.68	0	0.00	16.65	2	351	0.57%
2019/07/03	0	0.00	1	16.60	16.65	-1	360	-0.28%
2019/07/01	0	0.00	1	16.65	16.50	-1	355	-0.28%
2019/06/26	1	16.55	0	0.00	16.60	1	342	0.29%
2019/06/19	2	16.45	2	16.45	16.50	0	387	0.00%
2019/06/04	3	16.55	0	0.00	16.60	3	393	0.76%
2019/05/22	3	16.65	0	0.00	16.65	3	373	0.80%
2019/05/20	2	16.55	0	0.00	16.50	2	366	0.55%
2019/05/16	2	16.65	0	0.00	16.65	2	359	0.56%
2019/05/09	2	15.60	0	0.00	15.65	2	287	0.70%
2019/05/06	10	15.80	0	0.00	15.80	10	280	3.57%
2019/04/30	3	15.80	0	0.00	15.95	3	274	1.09%
2019/03/27	0	0.00	1.1	15.50	15.60	-1.1	183	-0.59%
2019/02/12	0	0.00	5	14.50	14.50	-5	106	-4.69%
2018/10/25	0	0.00	1	13.10	13.15	-1	352	-0.28%
2018/09/07	0	0.00	1	14.50	14.65	-1	462	-0.22%
2018/08/30	1	14.80	0	0.00	14.70	1	477	0.21%
2018/08/28	0	0.00	1	14.65	14.65	-1	440	-0.23%
2018/08/15	16	14.75	10	14.85	14.80	6	441	1.36%
2018/08/09	0	0.00	0	14.00	13.90	0	377	0.00%
2018/07/13	0	0.00	18	14.32	14.35	-18	502	-3.58%
2018/07/11	8	15.77	0	0.00	15.75	8	483	1.65%
2018/07/10	8	15.80	0	0.00	15.80	8	491	1.63%
2018/07/06	0	0.00	5	15.60	15.65	-5	491	-1.02%
2018/06/28	4	15.83	0	0.00	15.90	4	577	0.69%
2018/05/25	2	15.95	0	0.00	15.95	2	815	0.25%
2018/04/27	1	15.60	0	0.00	15.60	1	769	0.13%
2018/04/24	0	0.00	7	16.46	16.05	-7	745	-0.94%
2018/04/02	10	15.95	0	0.00	15.80	10	660	1.51%
2018/03/29	1	15.65	0	0.00	15.60	1	592	0.17%
2018/03/28	0	0.00	6	15.68	15.85	-6	551	-1.09%
2018/03/27	5	15.27	16	15.45	15.80	-11	462	-2.38%
2018/03/21	0	0.00	1	14.15	14.20	-1	312	-0.32%
2018/03/16	0	0.00	26	14.05	14.10	-26	306	-8.49%
2018/03/15	0	0.00	37	14.07	14.00	-37	303	-12.19%
2018/02/23	53	14.02	0	0.00	14.00	53	290	18.22%
2018/02/12	0	0.00	1	13.70	13.70	-1	294	-0.34%
2018/01/10	26	14.16	0	0.00	14.25	26	249	10.40%
2018/01/04	0	0.00	2	14.03	14.05	-2	209	-0.96%