美亞 (2020)-元大-沙鹿券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	39.50	0	0.00	39.85	2	1,918	0.10%
2024/04/30	5	40.15	0	0.00	39.70	5	1,902	0.26%
2024/04/29	1	40.35	0	0.00	40.00	1	1,882	0.05%
2024/04/26	0	0.00	1	39.25	39.25	-1	1,827	-0.05%
2024/04/24	7	39.03	0	0.00	39.10	7	1,797	0.39%
2024/04/19	0	0.00	1	39.20	39.00	-1	1,754	-0.06%
2024/04/18	1	38.40	1	39.05	38.90	0	1,719	0.00%
2024/04/17	1	38.10	0	0.00	38.70	1	1,701	0.06%
2024/04/15	1	38.50	1	38.75	38.50	0	1,664	0.00%
2024/04/12	2	38.75	0	0.00	38.45	2	1,648	0.12%
2024/04/11	10.1	38.80	8	38.73	38.75	2.1	1,633	0.13%
2024/04/10	0	0.00	1	38.25	38.45	-1	1,629	-0.06%
2024/04/03	1	38.85	1	39.15	38.75	0	1,615	0.00%
2024/04/02	0	0.00	0.1	39.25	39.15	-0.1	1,602	-0.01%
2024/04/01	2	39.15	25	39.54	39.55	-23	1,589	-1.45%
2024/03/29	0	0.00	2	38.15	38.25	-2	1,561	-0.13%
2024/03/27	0.1	37.55	6	37.75	37.70	-5.9	1,559	-0.38%
2024/03/26	6	37.44	0	0.00	37.15	6	1,608	0.37%
2024/03/25	4	38.08	1	38.20	37.90	3	1,618	0.19%
2024/03/22	4	37.77	0	0.00	37.90	4	1,628	0.25%
2024/03/21	1	37.80	0	0.00	37.85	1	1,701	0.06%
2024/03/20	0.2	37.54	0	0.00	37.35	0.2	1,757	0.01%
2024/03/19	3.2	37.55	0	0.00	37.55	3.2	1,744	0.18%
2024/03/18	7	37.82	1	38.65	37.85	6	1,712	0.35%
2024/03/15	0	0.00	1	36.80	36.40	-1	1,638	-0.06%
2024/03/14	7	37.45	5	38.00	38.15	2	1,533	0.13%
2024/03/12	0	0.00	0.3	36.20	36.70	-0.3	1,293	-0.02%
2024/03/11	0	0.00	1	36.60	36.70	-1	1,276	-0.08%
2024/03/06	0	0.00	16	35.86	36.10	-16	1,217	-1.31%
2024/03/04	10	35.68	15	35.79	35.40	-5	1,190	-0.42%
2024/03/01	20	35.59	0	0.00	35.70	20	1,181	1.69%
2024/02/27	0	0.00	6	35.15	35.20	-6	1,163	-0.52%
2024/02/23	1	35.20	6	35.58	35.15	-5	1,144	-0.44%
2024/02/21	0.1	34.45	0	0.00	34.30	0.1	1,107	0.00%
2024/02/20	5	34.35	5	34.55	34.45	0	1,109	0.00%
2024/02/19	0	0.00	1	34.15	34.90	-1	1,121	-0.09%
2024/01/17	1	31.70	0	0.00	31.45	1	1,052	0.10%
2024/01/16	2	32.00	0	0.00	32.05	2	1,045	0.19%
2024/01/10	0	0.00	1	32.00	31.90	-1	1,041	-0.10%
2024/01/08	0	0.00	6	33.05	32.95	-6	1,027	-0.58%
2024/01/04	0.6	33.28	0	0.00	33.10	0.6	1,018	0.06%
2024/01/02	6	32.80	5	32.90	33.25	1	1,001	0.10%
2023/12/29	7	32.09	0	0.00	32.05	7	955	0.73%
2023/12/28	0	0.00	1	32.30	32.35	-1	955	-0.10%
2023/12/27	1	33.05	15	32.95	32.95	-14	945	-1.48%
2023/12/26	30	32.90	24.5	33.35	33.30	5.5	936	0.59%
2023/12/25	4	32.80	1	32.45	32.55	3	904	0.33%
2023/12/22	0	0.00	1	32.30	32.25	-1	891	-0.11%
2023/12/21	3	32.98	4	33.08	32.95	-1	866	-0.12%
2023/12/20	4	32.50	0	0.00	32.65	4	815	0.49%
2023/12/19	0	0.00	10	30.93	31.55	-10	779	-1.28%
2023/12/18	6	32.28	2	33.15	32.20	4	757	0.53%
2023/12/15	5	32.36	1	32.80	32.15	4	675	0.59%
2023/12/14	1	30.50	1	30.70	30.60	0	609	0.00%
2023/12/08	1	30.35	0	0.00	30.35	1	806	0.12%
2023/12/04	0	0.00	1	30.60	30.75	-1	902	-0.11%
2023/11/28	0	0.00	1	30.50	30.35	-1	887	-0.11%
2023/11/27	0	0.00	1	30.10	30.00	-1	879	-0.11%
2023/11/22	0	0.00	4	30.40	30.45	-4	864	-0.46%
2023/11/21	0	0.00	3	30.27	30.25	-3	854	-0.35%
2023/11/20	1	30.45	0	0.00	30.15	1	848	0.12%
2023/11/17	0	0.00	1	30.15	30.15	-1	839	-0.12%
2023/11/16	2	30.20	1	30.20	30.05	1	827	0.12%
2023/11/09	0	0.00	1	28.60	29.20	-1	773	-0.13%
2023/10/26	0	0.00	2	28.85	28.90	-2	876	-0.23%
2023/10/25	2	29.00	0	0.00	29.00	2	883	0.23%
2023/10/24	1	28.95	0	0.00	28.70	1	901	0.11%
2023/10/18	0	0.00	2	28.10	27.80	-2	923	-0.22%
2023/09/20	0	0.00	1	29.65	29.35	-1	1,026	-0.10%
2023/09/19	1	29.00	0	0.00	29.00	1	1,008	0.10%
2023/09/18	0	0.00	3	28.73	28.60	-3	992	-0.30%
2023/09/15	2	29.15	4	30.28	28.65	-2	974	-0.21%
2023/09/14	0	0.00	7.4	29.96	29.90	-7.4	886	-0.83%
2023/09/13	13	28.97	3	29.45	29.50	10	832	1.20%
2023/09/12	0	0.00	1	28.20	28.35	-1	769	-0.13%
2023/09/11	12	27.30	8	27.64	27.25	4	721	0.55%
2023/09/08	0	0.00	3	26.85	26.75	-3	669	-0.45%
2023/09/04	0	0.00	1	25.85	26.00	-1	669	-0.15%
2023/08/30	0	0.00	5	25.65	25.60	-5	669	-0.75%
2023/08/24	5	25.35	0	0.00	25.40	5	668	0.75%
2023/08/16	1	25.65	0	0.00	26.15	1	651	0.15%
2023/08/11	6	26.57	1	26.45	26.55	5	631	0.79%
2023/08/10	1	26.30	0	0.00	26.10	1	619	0.16%
2023/08/09	2	27.15	0	0.00	27.00	2	603	0.33%
2023/08/08	2	27.25	1	27.80	27.30	1	594	0.17%
2023/08/07	3	28.33	0	0.00	27.55	3	581	0.52%
2023/08/02	1	26.90	5	26.99	26.60	-4	528	-0.76%
2023/08/01	1	26.65	2	27.15	26.75	-1	513	-0.19%
2023/07/31	4	26.80	2	26.80	26.80	2	501	0.40%
2023/07/28	0	0.00	14	26.71	26.45	-14	484	-2.89%
2023/07/27	2	26.55	15	26.47	26.55	-13	471	-2.76%
2023/07/26	10	26.14	4	26.25	26.00	6	444	1.35%
2023/07/25	8	25.49	0	0.00	25.50	8	425	1.88%
2023/07/21	1	25.55	1	25.30	25.30	0	403	0.00%
2023/07/19	6	25.41	0	0.00	24.95	6	386	1.55%
2023/07/18	3	25.92	0	0.00	25.50	3	377	0.79%
2023/07/17	12	25.57	10	25.65	26.20	2	369	0.54%
2023/07/13	2	26.08	2	26.10	25.50	0	336	0.00%
2023/07/12	10	26.87	1	26.65	26.50	9	304	2.95%
2023/07/11	0	0.00	0.7	25.30	25.30	-0.7	194	-0.38%
2023/07/07	3	22.95	0	0.00	22.95	3	173	1.73%
2023/07/06	0.1	23.20	0	0.00	23.10	0.1	173	0.06%
2023/07/05	1	23.25	0	0.00	23.20	1	172	0.58%
2023/07/04	1	23.25	0	0.00	23.30	1	170	0.58%
2023/07/03	2	23.25	0	0.00	23.30	2	168	1.18%
2023/06/28	1	23.50	0	0.00	23.55	1	164	0.61%
2023/06/16	0.1	23.55	0	0.00	23.55	0.1	158	0.08%
2023/06/14	0	0.00	14	23.60	23.70	-14	155	-9.00%
2023/06/12	0	0.00	2	24.50	24.60	-2	152	-1.31%
2023/06/02	0	0.00	20	24.20	24.10	-20	136	-14.68%
2023/05/30	10	23.90	10	23.80	23.85	0	136	0.00%
2023/05/19	0	23.70	0	0.00	23.75	0	131	0.00%
2023/05/16	0.4	23.45	0	0.00	23.55	0.4	126	0.32%
2023/05/08	0	0.00	0	23.10	23.25	0	124	0.00%
2023/05/04	0	0.00	0	23.18	23.15	0	126	0.00%
2023/04/25	1	23.20	0	0.00	23.05	1	145	0.69%
2023/04/21	0	0.00	9	23.30	23.25	-9	144	-6.23%
2023/04/17	2	23.53	0	0.00	23.60	2	144	1.39%
2023/04/07	4	23.55	0	0.00	23.40	4	142	2.80%
2023/03/30	1	23.40	0	0.00	23.40	1	142	0.70%
2023/03/23	2	23.48	0	0.00	23.45	2	162	1.23%
2023/03/15	0	0.00	0.2	23.70	23.60	-0.2	197	-0.10%
2023/03/09	3	24.15	0	0.00	24.20	3	195	1.53%
2023/03/03	1	23.85	0	0.00	23.90	1	191	0.52%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.90	0	0.00	23.65	0	190	0.00%
2023/02/24	2	23.85	0	0.00	23.80	2	190	1.05%
2023/02/23	0	23.90	0.1	23.90	23.85	-0.1	190	-0.05%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2023/02/02	0	24.15	0	0.00	23.90	0	214	0.00%
2023/02/01	0	0.00	1	24.05	24.05	-1	212	-0.47%
2023/01/16	0	23.80	0	0.00	23.15	0	206	0.00%
2022/12/14	1	23.60	0	0.00	23.70	1	269	0.37%
2022/11/29	14	23.15	0	0.00	23.25	14	339	4.12%
2022/11/02	1	22.10	1	22.30	22.35	0	419	0.00%
2022/10/31	1	21.70	0	21.65	21.60	1	422	0.24%
2022/10/28	0.1	21.80	0	21.45	21.55	0.1	419	0.02%
2022/10/25	0.2	21.88	0	0.00	21.70	0.2	437	0.05%
2022/10/17	0.2	23.70	0	0.00	23.40	0.2	411	0.05%
2022/10/13	1	23.20	0	0.00	22.95	1	410	0.24%
2022/09/26	1	25.40	0	0.00	25.30	1	417	0.24%
2022/09/21	1	26.55	0	0.00	26.00	1	420	0.24%
2022/09/14	0	0.00	1.2	26.36	26.45	-1.2	429	-0.28%
2022/09/08	0	0.00	1	26.15	26.10	-1	459	-0.22%
2022/08/17	0.1	24.20	0	0.00	24.10	0.1	529	0.02%
2022/08/15	0	0.00	3.1	24.75	24.65	-3.1	520	-0.60%
2022/08/11	0	0.00	4	24.05	23.95	-4	520	-0.77%
2022/07/27	0	22.00	0	0.00	22.10	0	596	0.00%
2022/07/26	0.1	22.50	0	0.00	22.10	0.1	601	0.02%
2022/07/18	1	22.05	0	0.00	22.10	1	659	0.15%
2022/06/30	0.2	21.40	0	0.00	20.80	0.2	699	0.03%
2022/06/29	1	22.10	0	0.00	22.15	1	694	0.14%
2022/06/23	2.1	22.39	0	0.00	22.25	2.1	709	0.30%
2022/06/22	1	23.35	0	0.00	22.55	1	702	0.14%
2022/06/20	3.1	24.34	0	0.00	23.65	3.1	693	0.44%
2022/06/17	0.1	26.10	0	0.00	25.80	0.1	685	0.01%
2022/06/15	2	31.20	2	31.00	31.00	0	651	0.00%
2022/06/14	1	31.00	2	31.15	31.15	-1	624	-0.16%
2022/06/13	0	0.00	1	31.70	31.75	-1	615	-0.16%
2022/06/08	3	32.25	0	0.00	32.25	3	647	0.46%
2022/06/07	2	32.10	0	0.00	32.20	2	647	0.31%
2022/06/02	2	31.55	2	31.65	31.65	0	662	0.00%
2022/05/31	2	31.15	0	0.00	31.15	2	681	0.29%
2022/05/27	0	0.00	1	30.85	30.95	-1	702	-0.14%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/05/23	0.1	30.70	0	0.00	30.85	0.1	729	0.01%
2022/05/18	0	0.00	2	30.95	31.00	-2	756	-0.26%
2022/05/17	1	30.40	0	0.00	30.50	1	751	0.13%
2022/05/11	3	30.97	0	31.25	30.90	3	730	0.41%
2022/05/10	1.1	31.06	0	31.65	31.40	1.1	718	0.15%
2022/05/09	0	32.80	0	0.00	31.95	0	715	0.00%
2022/05/06	0	0.00	2	32.95	33.00	-2	705	-0.28%
2022/04/27	2	31.73	2	31.85	31.95	0	702	0.00%
2022/04/26	0	0.00	0	33.30	32.65	0	691	0.00%
2022/04/25	2	32.60	2	32.95	32.80	0	682	0.00%
2022/04/20	0	0.00	0.1	32.60	32.55	-0.1	655	-0.02%
2022/04/19	0	0.00	8	32.91	32.95	-8	660	-1.21%
2022/04/18	2	32.50	0	0.00	32.90	2	659	0.30%
2022/04/13	1	32.90	100	33.00	33.10	-99	646	-15.32%
2022/04/12	0	0.00	5	32.60	32.55	-5	633	-0.79%
2022/04/11	1	32.45	0	0.00	32.55	1	634	0.16%
2022/04/07	7	32.06	0.4	31.75	31.75	6.6	634	1.04%
2022/04/06	0	32.62	0	0.00	32.40	0	624	0.00%
2022/03/31	1	32.60	0	0.00	32.35	1	618	0.16%
2022/03/30	0	0.00	1	32.70	32.70	-1	612	-0.16%
2022/03/29	2	33.03	0	0.00	32.85	2	606	0.33%
2022/03/28	2	33.35	0	0.00	33.35	2	597	0.33%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/24	2	33.83	0	0.00	33.70	2	598	0.33%
2022/03/23	1	33.95	0	0.00	33.95	1	599	0.17%
2022/03/21	0	0.00	1	33.90	33.90	-1	577	-0.17%
2022/03/17	2	33.00	0	0.00	33.00	2	567	0.35%
2022/03/16	1	33.15	0	0.00	32.65	1	563	0.18%
2022/03/15	0	0.00	1	33.40	33.00	-1	557	-0.18%
2022/03/11	0	0.00	8	33.03	32.80	-8	538	-1.48%
2022/03/09	6	31.58	6	31.95	32.45	0	533	0.00%
2022/03/08	5	32.39	4	33.40	31.45	1	533	0.19%
2022/03/03	0	0.00	1	33.00	33.05	-1	512	-0.20%
2022/03/02	2	32.50	4	32.95	32.70	-2	503	-0.40%
2022/03/01	0	0.00	6.2	32.88	32.35	-6.2	504	-1.22%
2022/02/24	1	31.95	0	0.00	31.70	1	538	0.19%
2022/02/23	6	32.20	0	0.00	32.20	6	533	1.12%
2022/02/22	5	32.06	3	32.10	32.00	2	538	0.37%
2022/02/21	0	0.00	3	32.47	32.65	-3	537	-0.56%
2022/02/18	0	0.00	4	31.90	31.85	-4	519	-0.77%
2022/02/17	0	31.70	0	0.00	31.75	0	521	0.00%
2022/02/16	6	31.55	0	0.00	31.50	6	532	1.13%
2022/02/15	0	0.00	0.3	31.43	31.35	-0.3	542	-0.05%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/02/10	0	0.00	4	31.80	31.80	-4	567	-0.70%
2022/02/09	0	0.00	9	31.54	31.65	-9	623	-1.44%
2022/01/21	2	30.00	0	0.00	30.00	2	643	0.31%
2022/01/14	2	31.00	0	0.00	30.60	2	677	0.30%
2022/01/13	4	30.90	8	30.88	30.95	-4	700	-0.57%
2022/01/11	10	31.16	2	31.13	31.05	8	701	1.14%
2022/01/10	0	0.00	6	31.50	31.35	-6	712	-0.84%
2022/01/07	10	31.41	0	0.00	31.25	10	724	1.38%
2022/01/03	0.2	31.65	0	0.00	31.50	0.2	762	0.02%
2021/12/28	0	0.00	1	31.60	31.60	-1	795	-0.13%
2021/12/27	1	31.60	0	0.00	31.65	1	822	0.12%
2021/12/22	0	0.00	2	31.95	31.95	-2	863	-0.23%
2021/12/17	3	32.00	0	0.00	31.90	3	879	0.34%
2021/12/13	0	0.00	2	32.10	32.25	-2	909	-0.22%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/06	1	31.95	0	0.00	31.85	1	961	0.10%
2021/12/03	3	32.20	0	0.00	31.95	3	976	0.31%
2021/11/25	1	32.25	3	32.18	32.00	-2	1,044	-0.19%
2021/11/24	0	0.00	1	32.25	32.15	-1	1,041	-0.10%
2021/11/23	1	31.35	0	0.00	31.15	1	1,015	0.10%
2021/11/22	1	30.85	0	0.00	30.65	1	1,054	0.09%
2021/11/18	0	0.00	2	30.68	30.60	-2	1,085	-0.18%
2021/11/16	0	0.00	1	31.00	31.05	-1	1,124	-0.09%
2021/11/15	0	0.00	1	31.15	31.35	-1	1,139	-0.09%
2021/11/11	1	32.20	4	32.00	31.55	-3	1,193	-0.25%
2021/11/10	6	31.32	0	0.00	31.35	6	1,203	0.50%
2021/11/09	4	31.59	4	31.25	31.55	0	1,226	0.00%
2021/11/08	4	31.83	2	32.25	31.70	2	1,250	0.16%
2021/11/03	1	31.00	0	0.00	30.95	1	1,283	0.08%
2021/10/28	1	30.50	0	0.00	30.40	1	1,376	0.07%
2021/10/21	0	0.00	4	31.18	31.40	-4	1,622	-0.25%
2021/10/20	0	0.00	1	31.00	30.55	-1	1,641	-0.06%
2021/10/19	0	0.00	1	30.70	30.55	-1	1,696	-0.06%
2021/10/18	5	30.48	0	0.00	30.50	5	1,782	0.28%
2021/10/08	2	29.15	0	0.00	29.10	2	2,794	0.07%
2021/10/05	0	0.00	1	29.00	29.45	-1	3,302	-0.03%
2021/10/04	0.1	28.80	1	28.65	28.40	-0.9	3,409	-0.03%
2021/09/27	1	30.55	0	0.00	30.50	1	4,864	0.02%
2021/09/14	1	32.55	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	3	33.40	33.45	-3	7,980	-0.04%
2021/09/10	1	32.60	0	0.00	32.50	1	8,008	0.01%
2021/09/08	0	0.00	1	32.75	31.95	-1	8,056	-0.01%
2021/09/06	5	32.50	1	33.05	32.50	4	8,112	0.05%
2021/08/30	0	0.00	2	33.10	33.10	-2	8,352	-0.02%
2021/08/27	1	32.70	0	0.00	32.75	1	8,446	0.01%
2021/08/26	2	34.25	4	33.95	32.70	-2	8,541	-0.02%
2021/08/24	0	0.00	0.2	31.70	32.25	-0.2	8,826	0.00%
2021/08/23	5	31.53	3	31.58	31.50	2	9,159	0.02%
2021/08/20	5	30.90	19	30.84	30.95	-14	9,717	-0.14%
2021/08/19	1	32.15	0	0.00	30.65	1	10,073	0.01%
2021/08/17	0	0.00	1	31.95	30.95	-1	10,149	-0.01%
2021/08/16	5	33.37	2	33.95	32.60	3	10,214	0.03%
2021/08/12	6	33.95	1	33.85	34.95	5	10,513	0.05%
2021/08/10	1	34.30	1.2	34.54	34.00	-0.2	10,829	0.00%
2021/08/09	1	35.25	1	35.35	34.90	0	10,944	0.00%
2021/08/06	5	34.77	6	34.57	34.70	-1	11,179	-0.01%
2021/08/05	1	34.60	3	34.47	34.40	-2	11,491	-0.02%
2021/08/04	3	35.40	0	0.00	35.40	3	11,775	0.03%
2021/08/03	1	36.20	0	0.00	35.90	1	12,393	0.01%
2021/08/02	0	0.00	1	35.90	36.50	-1	12,780	-0.01%
2021/07/30	3	36.77	0	0.00	35.60	3	13,123	0.02%
2021/07/29	0	0.00	3	36.33	36.25	-3	13,138	-0.02%
2021/07/28	8	35.01	1	34.95	34.95	7	13,142	0.05%
2021/07/27	5	35.18	0	0.00	34.80	5	13,148	0.04%
2021/07/26	7	36.57	12	36.49	36.20	-5	13,166	-0.04%
2021/07/23	11	36.90	0	0.00	36.90	11	13,197	0.08%
2021/07/22	8	37.29	9	36.47	36.05	-1	13,220	-0.01%
2021/07/21	33	39.49	36	37.84	37.15	-3	13,197	-0.02%
2021/07/20	148	38.24	11	38.74	38.55	137	13,054	1.05%	大買/鉅額交易
2021/07/19	51	39.48	120	39.89	40.00	-69	12,826	-0.54%	大賣/
2021/07/16	6	36.55	1	37.30	36.40	5	12,597	0.04%
2021/07/15	4	36.80	3	36.83	36.95	1	12,579	0.01%
2021/07/14	8	35.72	53.6	35.40	35.40	-45.6	12,595	-0.36%
2021/07/13	3	36.93	3.1	38.29	37.00	-0.1	12,653	0.00%
2021/07/12	58	41.44	21	41.03	39.50	37	12,576	0.29%
2021/07/09	7	38.79	3	40.20	38.65	4	12,339	0.03%
2021/07/08	17	40.10	15	39.74	39.75	2	12,273	0.02%
2021/07/07	13	39.38	20	39.00	38.65	-7	12,165	-0.06%
2021/07/06	41	41.57	14	40.97	40.90	27	12,032	0.22%
2021/07/05	63	39.47	38	39.57	39.40	25	11,484	0.22%
2021/07/02	18	38.86	11	38.42	38.60	7	11,211	0.06%
2021/07/01	35	40.21	36	39.85	39.10	-1	10,993	-0.01%
2021/06/30	112	42.66	20	43.12	40.85	92	10,550	0.87%	大買/
2021/06/29	55.1	38.38	72.9	38.79	40.30	-17.8	9,745	-0.18%
2021/06/28	30.1	36.19	16	36.53	36.65	14.1	8,857	0.16%
2021/06/25	24.1	33.20	37	33.44	33.35	-12.9	8,452	-0.15%
2021/06/24	1	32.60	1	32.10	32.05	0	8,262	0.00%
2021/06/23	12	32.98	8.1	32.06	31.75	3.9	8,213	0.05%
2021/06/22	22	32.53	22	32.80	32.85	0	8,073	0.00%
2021/06/18	4	31.06	0	0.00	30.90	4	7,858	0.05%
2021/06/17	0	0.00	1	31.35	31.40	-1	7,855	-0.01%
2021/06/16	5	32.33	3	31.50	31.40	2	7,837	0.03%
2021/06/15	0	0.00	1	31.80	32.45	-1	7,799	-0.01%
2021/06/11	6	32.20	0	0.00	32.15	6	7,768	0.08%
2021/06/09	10	34.63	7	34.70	34.70	3	7,663	0.04%
2021/06/08	4	34.89	3	35.35	35.20	1	7,608	0.01%
2021/06/07	1	33.35	0.2	35.15	34.50	0.8	7,567	0.01%
2021/06/04	8	35.19	9	35.27	35.05	-1	7,505	-0.01%
2021/06/03	0	0.00	15	35.45	35.65	-15	7,452	-0.20%
2021/06/02	24	35.40	20	35.56	35.90	4	7,379	0.05%
2021/06/01	27	34.51	14	34.37	34.80	13	7,193	0.18%
2021/05/31	75	35.89	85	35.95	34.55	-10	7,106	-0.14%
2021/05/28	57	36.03	47.6	35.63	34.70	9.4	6,768	0.14%
2021/05/27	23	32.62	18	33.36	34.00	5	6,212	0.08%
2021/05/26	2	30.85	1	30.90	30.95	1	5,884	0.02%
2021/05/25	1.1	30.10	11	30.38	30.75	-9.9	5,840	-0.17%
2021/05/24	23	31.23	27	30.56	30.60	-4	5,824	-0.07%
2021/05/21	12	31.05	26	30.04	31.20	-14	5,784	-0.24%
2021/05/20	17	30.71	2	30.70	30.30	15	5,645	0.27%
2021/05/19	37	31.85	7	31.62	32.20	30	5,451	0.55%
2021/05/18	4	29.15	6	29.23	29.30	-2	5,189	-0.04%
2021/05/17	4	27.06	12	27.08	26.65	-8	5,081	-0.16%
2021/05/14	13.2	31.28	1.1	29.02	29.60	12.2	4,942	0.25%
2021/05/13	40	31.85	59	31.25	31.30	-19	4,672	-0.41%
2021/05/12	35	35.53	23	34.93	33.75	12	4,338	0.28%
2021/05/11	91	37.36	126	37.09	37.50	-35	4,006	-0.87%	大賣/
2021/05/10	7.1	33.25	7	34.09	34.10	0.1	3,368	0.00%
2021/05/07	39	30.03	33	29.38	31.00	6	2,957	0.20%
2021/05/06	5	27.90	32	28.24	28.20	-27	2,584	-1.04%
2021/05/05	0	0.00	7	28.14	27.50	-7	2,522	-0.28%
2021/05/04	10	26.48	9	26.59	26.50	1	2,457	0.04%
2021/05/03	15	28.94	14	28.66	28.10	1	2,390	0.04%
2021/04/29	5	28.34	3	28.42	28.40	2	2,308	0.09%
2021/04/28	11	28.05	4	28.25	28.25	7	2,239	0.31%
2021/04/27	2	27.43	15	27.57	27.45	-13	2,170	-0.60%
2021/04/26	7	27.04	3	27.35	27.05	4	2,107	0.19%
2021/04/23	7	26.62	4	26.43	26.60	3	2,081	0.14%
2021/04/22	30	27.87	32.8	27.77	27.00	-2.8	2,033	-0.14%
2021/04/21	1	26.55	3	26.40	26.85	-2	1,847	-0.11%
2021/04/20	34.3	26.59	16	26.47	26.50	18.3	1,803	1.01%
2021/04/19	18	26.81	17.2	27.15	27.90	0.8	1,704	0.05%
2021/04/16	32	25.31	49	25.33	25.40	-17	1,564	-1.09%
2021/04/15	10	24.44	2	24.30	24.30	8	1,494	0.54%
2021/04/14	15	23.79	14	23.94	24.20	1	1,462	0.07%
2021/04/13	1	24.40	21	24.13	23.75	-20	1,445	-1.38%
2021/04/12	6	23.23	0	0.00	23.60	6	1,406	0.43%
2021/04/09	2	22.75	0	0.00	22.75	2	1,380	0.15%
2021/04/08	4	22.78	9.2	23.32	23.30	-5.2	1,360	-0.38%
2021/04/07	1	22.10	0.4	22.10	22.10	0.6	1,351	0.04%
2021/04/01	0	0.00	0.1	21.50	21.70	-0.1	1,363	-0.01%
2021/03/31	25	21.68	0	0.00	21.65	25	1,366	1.83%
2021/03/29	12	21.70	0	0.00	21.70	12	1,396	0.86%
2021/03/26	0	0.00	2	21.55	21.50	-2	1,460	-0.14%
2021/03/25	0	0.00	10	21.45	21.45	-10	1,562	-0.64%
2021/03/24	3	21.18	0	0.00	21.15	3	1,560	0.19%
2021/03/22	2	21.80	2	21.80	21.75	0	1,546	0.00%
2021/03/19	0	0.00	29	21.91	22.30	-29	1,554	-1.87%
2021/03/18	2	21.95	0.2	21.90	21.90	1.8	1,561	0.12%
2021/03/17	0	0.00	2	22.15	21.85	-2	1,585	-0.13%
2021/03/15	2	21.50	0	0.00	21.65	2	1,715	0.12%
2021/03/12	4	21.50	0	0.00	21.50	4	1,712	0.23%
2021/03/11	14	21.71	0	0.00	21.55	14	1,713	0.82%
2021/03/10	7	21.61	0	0.00	21.85	7	1,698	0.41%
2021/03/09	4	22.00	4	22.13	22.15	0	1,679	0.00%
2021/03/08	0	0.00	9	21.55	21.55	-9	1,637	-0.55%
2021/03/04	0	0.00	1	21.65	21.30	-1	1,671	-0.06%
2021/02/26	0	0.00	16	20.58	20.70	-16	1,587	-1.01%
2021/02/25	0	0.00	1	20.05	20.15	-1	1,548	-0.06%
2021/02/24	32	20.30	0	0.00	20.05	32	1,538	2.08%
2021/02/23	21	19.80	8	19.78	20.30	13	1,476	0.88%
2021/02/22	0	0.00	16	19.42	19.45	-16	1,416	-1.13%
2021/02/17	4	18.90	0	0.00	18.80	4	1,407	0.28%
2021/02/04	2	18.55	0	0.00	18.60	2	1,425	0.14%
2021/02/01	0	0.00	1	18.55	18.60	-1	1,429	-0.07%
2021/01/25	0	0.00	1	19.25	19.05	-1	1,403	-0.07%
2021/01/21	0	0.00	1	18.65	18.40	-1	1,385	-0.07%
2021/01/12	0	0.00	1	19.45	19.35	-1	1,313	-0.08%
2021/01/11	0	0.00	2	19.85	19.80	-2	1,290	-0.16%
2021/01/08	72	19.53	0	0.00	19.50	72	1,275	5.64%
2021/01/07	10	19.53	0	0.00	19.60	10	1,264	0.79%
2021/01/06	1	19.50	6	20.22	19.65	-5	1,252	-0.40%
2021/01/05	0	0.00	6	19.92	19.90	-6	1,206	-0.50%
2020/12/31	7	19.49	5	19.45	19.35	2	1,142	0.18%
2020/12/30	8	19.56	8	20.01	19.60	0	1,122	0.00%
2020/12/29	0	0.00	4	19.45	19.45	-4	1,064	-0.38%
2020/12/28	2	19.15	2	19.10	19.15	0	1,026	0.00%
2020/12/25	8	19.24	0	0.00	19.25	8	1,005	0.80%
2020/12/24	0	0.00	29	19.45	19.30	-29	990	-2.93%
2020/12/23	2	18.85	0	0.00	19.15	2	955	0.21%
2020/12/22	31	19.30	24	19.70	18.95	7	940	0.74%
2020/12/21	28	19.51	37	19.40	19.45	-9	870	-1.03%
2020/12/17	6	18.90	2	18.85	18.90	4	760	0.53%
2020/12/16	29	18.99	3	18.98	19.00	26	758	3.43%
2020/12/15	19	19.03	21	18.92	18.80	-2	819	-0.24%
2020/12/14	30	19.00	7	18.87	18.85	23	794	2.89%
2020/12/11	8	18.55	4	18.34	18.50	4	763	0.52%
2020/12/10	10	18.80	17	18.42	18.60	-7	733	-0.95%
2020/12/08	2	17.80	2	18.00	18.00	0	583	0.00%
2020/12/07	2	17.85	0	0.00	17.80	2	584	0.34%
2020/12/04	5	17.95	0	0.00	17.90	5	582	0.86%
2020/12/03	2	17.90	0	0.00	17.90	2	590	0.34%
2020/12/02	2	18.00	0	0.00	17.90	2	610	0.33%
2020/12/01	7	18.04	0	0.00	18.00	7	609	1.15%
2020/11/30	5	18.14	9.5	18.29	18.05	-4.5	595	-0.75%
2020/11/27	0	0.00	12	17.54	17.65	-12	530	-2.26%
2020/11/26	0	0.00	2	17.35	17.30	-2	511	-0.39%
2020/11/25	0	0.00	2	17.30	17.35	-2	504	-0.40%
2020/11/24	1	17.15	1	17.05	17.10	0	489	0.00%
2020/11/17	10	16.99	0	0.00	16.95	10	464	2.15%
2020/11/16	0	0.00	8	17.01	16.95	-8	462	-1.73%
2020/11/13	0	0.00	6	16.92	16.85	-6	447	-1.34%
2020/11/02	1	16.05	2	16.05	16.05	-1	437	-0.23%
2020/10/30	0	0.00	3	16.30	16.15	-3	439	-0.68%
2020/10/28	6	16.53	0.1	17.08	16.35	5.9	439	1.35%
2020/10/22	1	16.15	0	0.00	16.15	1	443	0.23%
2020/10/12	1	16.15	0	0.00	16.15	1	461	0.22%
2020/10/06	2	16.15	0	0.00	16.15	2	473	0.42%
2020/09/18	0	0.00	2	17.15	16.80	-2	539	-0.37%
2020/09/17	2	16.35	12	16.90	17.00	-10	466	-2.14%
2020/09/10	17	16.57	0	0.00	16.55	17	668	2.54%
2020/09/09	0	0.00	12	16.53	16.70	-12	703	-1.70%
2020/09/08	2	16.50	0	0.00	16.45	2	737	0.27%
2020/09/07	20	16.44	9	16.64	16.60	11	768	1.43%
2020/09/04	2	16.10	0	0.00	16.15	2	823	0.24%
2020/09/03	2	16.10	0	0.00	16.10	2	843	0.24%
2020/08/31	1	15.85	0	0.00	15.90	1	899	0.11%
2020/07/28	0	0.00	1	15.60	15.60	-1	1,305	-0.08%
2020/07/27	0	0.00	2	15.60	15.50	-2	1,391	-0.14%
2020/07/24	1	15.65	0	0.00	15.60	1	1,395	0.07%
2020/07/17	0	0.00	1	15.75	15.75	-1	1,428	-0.07%
2020/07/10	0	0.00	15	15.91	15.95	-15	1,424	-1.05%
2020/07/09	0	0.00	5	16.15	16.15	-5	1,419	-0.35%
2020/07/07	0	0.00	2	16.35	16.20	-2	1,409	-0.14%
2020/07/03	1	16.05	0	0.00	16.10	1	1,378	0.07%
2020/07/02	0	0.00	1	15.80	15.90	-1	1,367	-0.07%
2020/06/23	10	15.88	0	0.00	15.95	10	1,328	0.75%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/18	7	16.70	0	0.00	16.65	7	1,266	0.55%
2020/06/17	1	18.75	10	18.75	18.90	-9	1,186	-0.76%
2020/06/16	0	0.00	10	18.75	18.75	-10	1,119	-0.89%
2020/06/15	5	18.75	2	18.75	18.70	3	1,088	0.28%
2020/06/12	15	18.33	0	0.00	18.50	15	1,046	1.43%
2020/06/11	0	0.00	10	18.60	18.60	-10	1,007	-0.99%
2020/06/10	0	0.00	20	18.30	18.30	-20	928	-2.15%
2020/06/09	0	0.00	2	18.35	18.30	-2	917	-0.22%
2020/06/08	6	18.35	0	0.00	18.35	6	903	0.66%
2020/06/05	5	18.11	5	18.10	18.15	0	896	0.00%
2020/06/03	2	18.00	0	0.00	18.10	2	877	0.23%
2020/06/01	8	17.86	0	0.00	17.90	8	840	0.95%
2020/05/28	0	0.00	6	17.87	17.85	-6	809	-0.74%
2020/05/25	3	17.70	0	0.00	17.65	3	764	0.39%
2020/05/19	4	17.65	2	17.65	17.65	2	774	0.26%
2020/05/15	0	0.00	2	17.80	17.70	-2	751	-0.27%
2020/05/14	2	17.60	9	17.66	17.70	-7	740	-0.95%
2020/05/13	21	17.71	8	17.65	17.70	13	728	1.78%
2020/05/12	0	0.00	20	18.10	18.15	-20	691	-2.89%
2020/05/11	0	0.00	2	18.25	18.20	-2	684	-0.29%
2020/05/08	0	0.00	7	18.22	18.10	-7	665	-1.05%
2020/05/07	2	18.08	0	0.00	18.05	2	648	0.31%
2020/05/06	0	0.00	2	18.25	18.10	-2	625	-0.32%
2020/05/05	0	0.00	4	18.23	18.30	-4	586	-0.68%
2020/05/04	34	18.30	21	18.23	18.30	13	555	2.34%
2020/04/30	17	17.72	1	17.85	17.80	16	475	3.37%
2020/04/24	0	0.00	10	15.95	15.95	-10	378	-2.64%
2020/04/15	0	0.00	10	15.45	15.40	-10	357	-2.80%
2020/04/09	0	0.00	2	15.15	15.15	-2	341	-0.59%
2020/04/08	0	0.00	2	15.05	15.10	-2	339	-0.59%
2020/04/07	0	0.00	2	15.10	15.05	-2	338	-0.59%
2020/03/27	10	15.10	0	0.00	15.10	10	338	2.95%
2020/03/26	2	15.00	0	0.00	15.10	2	334	0.60%
2020/03/25	4	15.00	0	0.00	14.95	4	330	1.21%
2020/03/16	0	0.00	5	14.50	14.60	-5	282	-1.77%
2020/03/13	5	14.50	0	0.00	14.65	5	278	1.79%
2020/03/04	0	0.00	2	15.70	15.70	-2	213	-0.94%
2020/02/27	0	0.00	5	15.65	15.55	-5	207	-2.41%
2020/02/24	0	0.00	5	15.65	15.65	-5	211	-2.37%
2020/02/06	10	15.65	0	0.00	15.60	10	183	5.44%
2020/01/30	2	15.65	0	0.00	15.40	2	170	1.17%
2020/01/08	0	0.00	16	15.45	15.45	-16	140	-11.43%
2019/11/29	5	15.50	10	15.45	15.50	-5	189	-2.64%
2019/11/14	0	0.00	1	15.05	15.05	-1	184	-0.54%
2019/09/20	10	14.90	0	0.00	14.90	10	388	2.58%
2019/09/17	0	0.00	2	14.45	14.50	-2	388	-0.52%
2019/08/02	0	0.00	20	15.25	15.30	-20	465	-4.30%
2019/07/12	0	0.00	2	15.30	15.25	-2	437	-0.46%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/10	0	0.00	9	16.65	16.55	-9	378	-2.38%
2019/07/03	0	0.00	3	16.60	16.65	-3	360	-0.83%
2019/06/17	4	16.43	0	0.00	16.35	4	395	1.01%
2019/06/11	0	0.00	3	16.25	16.35	-3	405	-0.74%
2019/06/10	8	16.61	0	0.00	16.35	8	400	2.00%
2019/06/03	4	16.73	0	0.00	16.70	4	390	1.02%
2019/05/30	6	16.77	0	0.00	16.85	6	384	1.56%
2019/05/16	3	16.65	0	0.00	16.65	3	359	0.83%
2019/05/15	0	0.00	8	16.31	16.50	-8	342	-2.34%
2019/05/14	6	16.00	2	16.15	16.15	4	328	1.22%
2019/05/13	6	15.93	18	16.13	16.05	-12	312	-3.84%
2019/05/10	6	15.63	0	0.00	15.50	6	288	2.08%
2019/05/03	2	15.85	0	0.00	15.85	2	278	0.72%
2019/05/02	6	15.90	0	0.00	15.90	6	276	2.17%
2019/04/30	2	15.80	0	0.00	15.95	2	274	0.73%
2019/04/29	2	15.80	0	0.00	15.80	2	269	0.74%
2019/04/23	9	15.87	0	0.00	15.85	9	260	3.46%
2019/04/18	8	15.85	0	0.00	15.90	8	256	3.12%
2019/01/18	0	0.00	0	14.10	14.20	0	108	-0.01%
2018/10/09	0	0.00	2	14.00	14.00	-2	393	-0.51%
2018/08/15	0	0.00	5	14.80	14.80	-5	441	-1.13%
2018/08/02	2	13.75	0	0.00	13.75	2	407	0.49%
2018/08/01	3	13.80	0	0.00	13.85	3	407	0.74%
2018/07/31	2	13.85	0	0.00	13.85	2	407	0.49%
2018/07/17	0	0.00	1	14.30	14.20	-1	494	-0.20%
2018/07/02	0	0.00	2	15.75	15.80	-2	527	-0.38%
2018/06/07	0	0.00	1	15.90	15.95	-1	839	-0.12%
2018/05/29	2	15.95	0	0.00	15.90	2	815	0.25%
2018/05/09	0	0.00	2	15.60	15.60	-2	770	-0.26%
2018/04/24	0	0.00	1	16.60	16.05	-1	745	-0.13%
2018/04/23	2	16.55	0	0.00	16.60	2	709	0.28%
2018/04/20	0	0.00	1	15.70	15.70	-1	662	-0.15%
2018/04/18	1	15.60	0	0.00	15.60	1	667	0.15%
2018/04/17	1	15.60	0	0.00	15.55	1	683	0.15%
2018/03/31	12	16.03	12	15.70	15.80	0	647	0.00%
2018/03/30	0	0.00	1	15.95	15.70	-1	623	-0.16%
2018/03/29	10	15.99	10	15.90	15.60	0	592	0.00%
2018/03/28	12	15.75	6	15.77	15.85	6	551	1.09%
2018/03/27	1	15.65	0	0.00	15.80	1	462	0.22%
2018/01/15	0	0.00	10	14.15	14.25	-10	289	-3.46%
2018/01/04	10	14.00	0	0.00	14.05	10	209	4.78%