美亞 (2020)-元大-西屯券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.4	41.90	41.70	-0.4	2,225	-0.02%
2024/05/14	0	40.90	0	0.00	40.70	0	2,172	0.00%
2024/05/02	0	0.00	1	39.75	39.85	-1	1,918	-0.05%
2024/04/26	0	39.10	0	0.00	39.25	0	1,827	0.00%
2024/04/25	0	0.00	0.4	39.10	39.15	-0.4	1,809	-0.02%
2024/04/18	1.1	38.81	1	38.80	38.90	0.1	1,719	0.01%
2024/04/17	0.3	38.62	0	0.00	38.70	0.3	1,701	0.02%
2024/04/16	2	37.50	0	0.00	37.45	2	1,691	0.12%
2024/04/11	5.2	38.70	0	0.00	38.75	5.2	1,633	0.32%
2024/04/10	2	38.25	0	0.00	38.45	2	1,629	0.12%
2024/04/09	0	0.00	3	38.85	38.90	-3	1,619	-0.19%
2024/04/03	9	39.25	0	0.00	38.75	9	1,615	0.56%
2024/04/01	0	0.00	15.1	39.40	39.55	-15.1	1,589	-0.95%
2024/03/28	3	37.85	0	0.00	37.85	3	1,545	0.19%
2024/03/25	2	37.90	0	0.00	37.90	2	1,618	0.12%
2024/03/21	0	0.00	1	37.90	37.85	-1	1,701	-0.06%
2024/03/20	1.2	37.43	0	0.00	37.35	1.2	1,757	0.07%
2024/03/19	0	0.00	106	37.60	37.55	-106	1,744	-6.08%	大賣/鉅額交易
2024/03/18	0.1	37.85	0	0.00	37.85	0.1	1,712	0.01%
2024/03/15	0	0.00	4	38.45	36.40	-4	1,638	-0.24%
2024/03/14	9	37.69	1	38.15	38.15	8	1,533	0.52%
2024/03/11	0	0.00	0.1	36.53	36.70	-0.1	1,276	0.00%
2024/01/17	5	31.55	0	0.00	31.45	5	1,052	0.48%
2024/01/08	0	0.00	1	33.00	32.95	-1	1,027	-0.10%
2024/01/05	9	33.00	0	0.00	33.00	9	1,021	0.88%
2024/01/04	1	33.50	1	33.20	33.10	0	1,018	0.00%
2023/12/26	0	0.00	0	33.35	33.30	0	936	0.00%
2023/12/25	2	32.60	3	32.50	32.55	-1	904	-0.11%
2023/12/21	1	32.80	2	32.98	32.95	-1	866	-0.12%
2023/12/20	0	32.50	9	32.52	32.65	-9	815	-1.10%
2023/12/19	2	30.90	0	0.00	31.55	2	779	0.26%
2023/12/18	7	32.81	4	32.20	32.20	3	757	0.40%
2023/12/15	3	32.35	14	31.97	32.15	-11	675	-1.63%
2023/12/08	6	30.05	0	0.00	30.35	6	806	0.74%
2023/12/05	0	0.00	1	31.00	30.70	-1	908	-0.11%
2023/11/30	1	30.25	0.3	30.25	30.20	0.7	889	0.08%
2023/11/29	1	30.40	0	0.00	30.25	1	888	0.11%
2023/11/27	1	30.15	0	0.00	30.00	1	879	0.11%
2023/11/24	1	30.20	0	0.00	30.05	1	875	0.11%
2023/11/22	1	30.25	0	0.00	30.45	1	864	0.12%
2023/11/21	1	30.20	0	0.00	30.25	1	854	0.12%
2023/11/17	1	30.35	0	0.00	30.15	1	839	0.12%
2023/11/16	1	30.00	0	0.00	30.05	1	827	0.12%
2023/11/14	1	29.35	0	0.00	29.50	1	789	0.13%
2023/11/13	10	29.20	0	0.00	29.25	10	783	1.28%
2023/11/10	60	28.87	0	0.00	28.85	60	770	7.79%
2023/10/30	0	0.00	1	28.70	28.55	-1	849	-0.12%
2023/10/26	0	0.00	2	28.85	28.90	-2	876	-0.23%
2023/10/24	1	28.40	0	0.00	28.70	1	901	0.11%
2023/10/23	31	28.15	0	0.00	28.40	31	912	3.40%
2023/10/19	0	0.00	1	27.60	27.80	-1	922	-0.11%
2023/10/17	9	28.57	0	0.00	28.50	9	925	0.97%
2023/10/13	4	27.79	0	0.00	27.70	4	932	0.43%
2023/09/21	0	0.00	1	29.15	28.85	-1	1,035	-0.10%
2023/09/20	0	0.00	1	29.75	29.35	-1	1,026	-0.10%
2023/09/15	1	28.80	0	0.00	28.65	1	974	0.10%
2023/09/14	0	0.00	1	29.90	29.90	-1	886	-0.11%
2023/09/11	3	27.58	3	27.32	27.25	0	721	0.00%
2023/09/08	0	0.00	4	27.00	26.75	-4	669	-0.60%
2023/08/10	0.1	26.25	0	0.00	26.10	0.1	619	0.01%
2023/07/24	0	0.00	5	25.08	25.10	-5	414	-1.21%
2023/07/21	4	25.70	0	0.00	25.30	4	403	0.99%
2023/07/13	0	0.00	9	26.00	25.50	-9	336	-2.67%
2023/07/12	9	26.98	2	26.25	26.50	7	304	2.30%
2023/04/28	0	0.00	3	23.17	23.30	-3	137	-2.18%
2023/04/20	1	23.30	0	0.00	23.40	1	142	0.70%
2023/04/17	0	0.00	1	23.55	23.60	-1	144	-0.69%
2023/02/09	0	23.95	0	0.00	23.85	0	207	0.00%
2022/12/21	1	23.30	1	23.70	23.55	0	252	0.00%
2022/12/15	1	24.20	1	24.00	23.95	0	262	0.00%
2022/11/21	0	0.00	5	23.10	23.25	-5	362	-1.38%
2022/11/17	0	0.00	1	23.20	23.30	-1	377	-0.26%
2022/11/09	3	23.10	0	0.00	22.95	3	400	0.75%
2022/11/08	0	0.00	1	23.20	23.15	-1	406	-0.25%
2022/11/04	2	22.50	0	0.00	22.55	2	415	0.48%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/19	0	0.00	1	23.20	23.15	-1	410	-0.24%
2022/10/13	1	23.20	0	0.00	22.95	1	410	0.24%
2022/10/12	5	24.01	0	0.00	23.90	5	408	1.23%
2022/09/30	1	24.30	0	0.00	24.10	1	415	0.24%
2022/09/28	2	24.45	0	0.00	23.70	2	415	0.48%
2022/09/26	1	25.50	1	25.90	25.30	0	417	0.00%
2022/09/20	0	0.00	0	26.35	26.35	0	417	0.00%
2022/09/19	0	0.00	2	26.60	26.45	-2	418	-0.48%
2022/09/15	0	27.00	2	27.15	27.20	-2	426	-0.47%
2022/09/12	1	26.50	1	26.35	26.50	0	454	0.00%
2022/09/08	0	0.00	2	25.55	26.10	-2	459	-0.43%
2022/09/07	1	25.60	4	25.90	25.00	-3	482	-0.62%
2022/09/06	3	24.88	0	0.00	24.80	3	487	0.62%
2022/09/05	0	0.00	2	24.70	24.65	-2	502	-0.40%
2022/08/22	0	0.00	1	23.50	23.60	-1	531	-0.19%
2022/08/19	1	24.20	0	0.00	24.10	1	529	0.19%
2022/08/16	1	24.60	0	0.00	24.25	1	527	0.19%
2022/08/12	1	24.40	0	0.00	24.70	1	519	0.19%
2022/08/11	1	24.00	0	0.00	23.95	1	520	0.19%
2022/08/09	1	23.90	0	0.00	24.00	1	532	0.19%
2022/08/05	0	23.20	0	0.00	23.20	0	542	0.00%
2022/08/04	0	22.75	0	0.00	22.90	0	558	0.00%
2022/07/26	2	22.35	0	0.00	22.10	2	601	0.33%
2022/06/24	1	22.70	0	0.00	22.35	1	706	0.14%
2022/06/23	0	0.00	6	22.46	22.25	-6	709	-0.85%
2022/06/21	4	23.99	0	0.00	23.85	4	695	0.58%
2022/06/20	0	0.00	1	25.25	23.65	-1	693	-0.14%
2022/06/16	4	27.60	3	27.20	26.85	1	687	0.15%
2022/06/15	0	0.00	4	30.90	31.00	-4	651	-0.61%
2022/06/01	1	31.55	0	0.00	31.65	1	677	0.15%
2022/05/26	0	0.00	1	30.80	30.80	-1	719	-0.14%
2022/05/16	0	0.00	2	30.55	30.15	-2	746	-0.27%
2022/04/15	5	33.02	0	0.00	33.00	5	656	0.76%
2022/04/08	0	0.00	1	32.20	32.20	-1	634	-0.16%
2022/03/22	1	34.10	0	0.00	34.25	1	591	0.17%
2022/03/21	1	33.95	1	33.90	33.90	0	577	0.00%
2022/03/16	0	0.00	2	32.65	32.65	-2	563	-0.35%
2022/03/15	0	0.00	1	33.70	33.00	-1	557	-0.18%
2022/03/08	1	33.30	1	32.70	31.45	0	533	0.00%
2022/02/24	1	31.65	0	0.00	31.70	1	538	0.19%
2022/02/23	1	32.05	0	0.00	32.20	1	533	0.19%
2022/02/22	1	32.55	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	1	32.45	32.65	-1	537	-0.19%
2022/02/16	0	0.00	1	31.65	31.50	-1	532	-0.19%
2022/02/14	0	0.00	2	31.65	31.65	-2	564	-0.35%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/02/10	0	0.00	1	31.75	31.80	-1	567	-0.18%
2022/01/24	2	29.65	0	0.00	29.90	2	638	0.31%
2022/01/21	0	0.00	2	30.40	30.00	-2	643	-0.31%
2022/01/19	0	0.00	2	30.50	30.50	-2	641	-0.31%
2022/01/12	1	30.50	0	0.00	30.65	1	705	0.14%
2022/01/11	0	0.00	2	31.10	31.05	-2	701	-0.29%
2022/01/06	0	0.00	2	31.40	31.35	-2	728	-0.27%
2022/01/03	1	31.50	0	0.00	31.50	1	762	0.13%
2021/12/20	0	0.00	2	32.35	32.30	-2	877	-0.23%
2021/12/07	0	0.00	1	32.10	32.40	-1	961	-0.10%
2021/12/06	0	0.00	1	32.10	31.85	-1	961	-0.10%
2021/11/29	1	31.15	0	0.00	31.20	1	1,017	0.10%
2021/11/24	3	32.23	6	32.11	32.15	-3	1,041	-0.29%
2021/11/19	1	30.30	1	30.40	30.50	0	1,062	0.00%
2021/11/18	1	30.65	0	0.00	30.60	1	1,085	0.09%
2021/11/17	1	30.90	0	0.00	30.80	1	1,114	0.09%
2021/11/09	1	31.60	0	0.00	31.55	1	1,226	0.08%
2021/11/08	2	31.65	0	0.00	31.70	2	1,250	0.16%
2021/11/05	0	0.00	2	30.80	31.00	-2	1,232	-0.16%
2021/10/22	2	29.95	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	3	31.00	31.40	-3	1,622	-0.18%
2021/10/18	0	0.00	2	30.50	30.50	-2	1,782	-0.11%
2021/10/15	0	0.00	2	30.30	30.45	-2	1,951	-0.10%
2021/10/07	2	29.30	0	0.00	29.80	2	2,881	0.07%
2021/10/06	2	29.00	0	0.00	29.05	2	3,027	0.07%
2021/09/30	0	0.00	1	31.10	31.15	-1	3,737	-0.03%
2021/09/23	0	0.00	2	30.40	30.50	-2	6,128	-0.03%
2021/09/22	0	0.00	7	30.25	30.45	-7	7,015	-0.10%
2021/09/16	0	0.00	1	31.50	31.40	-1	7,614	-0.01%
2021/09/15	0	0.00	1	31.95	31.90	-1	7,655	-0.01%
2021/09/14	0	0.00	1	32.60	32.40	-1	7,797	-0.01%
2021/09/10	0	0.00	1	32.50	32.50	-1	8,008	-0.01%
2021/09/07	3	32.18	0	0.00	32.15	3	8,082	0.04%
2021/09/01	1	34.15	3	33.40	33.35	-2	8,255	-0.02%
2021/08/31	1	33.55	2	33.30	33.60	-1	8,292	-0.01%
2021/08/26	4	33.91	3	33.57	32.70	1	8,541	0.01%
2021/08/23	2	31.70	0	0.00	31.50	2	9,159	0.02%
2021/08/19	2	30.80	0	0.00	30.65	2	10,073	0.02%
2021/08/18	1	31.80	0	0.00	32.50	1	10,110	0.01%
2021/08/17	0	0.00	1	31.50	30.95	-1	10,149	-0.01%
2021/08/16	1	33.05	2	33.40	32.60	-1	10,214	-0.01%
2021/08/12	2	34.40	1	34.10	34.95	1	10,513	0.01%
2021/08/11	2	34.45	1	34.35	33.85	1	10,754	0.01%
2021/08/10	3	34.40	0	0.00	34.00	3	10,829	0.03%
2021/08/09	0	0.00	2	35.65	34.90	-2	10,944	-0.02%
2021/08/06	1	34.65	0	0.00	34.70	1	11,179	0.01%
2021/08/05	1	34.60	0	0.00	34.40	1	11,491	0.01%
2021/08/03	2	35.90	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	2	36.50	36.50	-2	12,780	-0.02%
2021/07/29	1	36.15	1	36.30	36.25	0	13,138	0.00%
2021/07/27	3	35.37	1	34.90	34.80	2	13,148	0.02%
2021/07/26	1	36.80	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	2	37.15	36.90	-2	13,197	-0.02%
2021/07/22	4	36.15	3	36.00	36.05	1	13,220	0.01%
2021/07/21	7	39.09	2	39.63	37.15	5	13,197	0.04%
2021/07/20	13	39.25	16	38.70	38.55	-3	13,054	-0.02%
2021/07/19	15	39.02	18	39.25	40.00	-3	12,826	-0.02%
2021/07/16	0	0.00	3	36.82	36.40	-3	12,597	-0.02%
2021/07/15	8	36.96	6	36.88	36.95	2	12,579	0.02%
2021/07/14	2	36.60	1	36.00	35.40	1	12,595	0.01%
2021/07/13	5.1	38.15	0	0.00	37.00	5.1	12,653	0.04%
2021/07/12	5	39.96	7	40.76	39.50	-2	12,576	-0.02%
2021/07/09	3	39.25	3	39.33	38.65	0	12,339	0.00%
2021/07/08	6.1	40.28	4	40.26	39.75	2.1	12,273	0.02%
2021/07/07	5	39.01	2	38.50	38.65	3	12,165	0.02%
2021/07/06	10	40.72	25	41.16	40.90	-15	12,032	-0.12%
2021/07/05	8.1	39.06	5	38.34	39.40	3.1	11,484	0.03%
2021/07/02	2	38.90	10	38.06	38.60	-8	11,211	-0.07%
2021/07/01	23	39.94	11	40.09	39.10	12	10,993	0.11%
2021/06/30	61	42.99	72	42.51	40.85	-11	10,550	-0.10%
2021/06/29	44	39.08	12	38.93	40.30	32	9,745	0.33%
2021/06/28	4	36.20	3	36.65	36.65	1	8,857	0.01%
2021/06/25	10	33.71	13	33.65	33.35	-3	8,452	-0.04%
2021/06/23	0	0.00	2	32.00	31.75	-2	8,213	-0.02%
2021/06/22	9	32.38	3	32.43	32.85	6	8,073	0.07%
2021/06/21	1	30.15	0	0.00	30.10	1	7,880	0.01%
2021/06/17	0	0.00	3	31.65	31.40	-3	7,855	-0.04%
2021/06/16	3	31.45	2	32.45	31.40	1	7,837	0.01%
2021/06/15	1	31.70	3	32.00	32.45	-2	7,799	-0.03%
2021/06/11	1	32.10	0	0.00	32.15	1	7,768	0.01%
2021/06/09	1	35.30	2	34.93	34.70	-1	7,663	-0.01%
2021/06/08	3	35.57	2	35.40	35.20	1	7,608	0.01%
2021/06/07	3	34.42	4	33.76	34.50	-1	7,567	-0.01%
2021/06/04	1	36.15	0	0.00	35.05	1	7,505	0.01%
2021/06/03	0	0.00	4	35.55	35.65	-4	7,452	-0.05%
2021/06/02	5	35.79	9	35.57	35.90	-4	7,379	-0.05%
2021/06/01	6	34.14	106	34.33	34.80	-100	7,193	-1.39%	大賣/
2021/05/31	15	35.14	57.2	36.09	34.55	-42.2	7,106	-0.59%
2021/05/28	70	35.76	35	36.27	34.70	35	6,768	0.52%
2021/05/27	32	32.88	17	33.17	34.00	15	6,212	0.24%
2021/05/25	2	30.43	1	30.25	30.75	1	5,840	0.02%
2021/05/24	2	31.25	0	0.00	30.60	2	5,824	0.03%
2021/05/21	1	30.60	3	30.62	31.20	-2	5,784	-0.03%
2021/05/20	6	31.00	8	30.45	30.30	-2	5,645	-0.04%
2021/05/19	5	31.28	3	31.62	32.20	2	5,451	0.04%
2021/05/18	7	29.10	0	0.00	29.30	7	5,189	0.13%
2021/05/17	0	0.00	5	26.73	26.65	-5	5,081	-0.10%
2021/05/14	3	31.30	8	30.42	29.60	-5	4,942	-0.10%
2021/05/13	93	30.40	19	30.86	31.30	74	4,672	1.58%
2021/05/12	4.2	34.53	0	0.00	33.75	4.2	4,338	0.10%
2021/05/11	27	37.42	89	37.00	37.50	-62	4,006	-1.55%
2021/05/10	74	33.08	11	33.96	34.10	63	3,368	1.87%
2021/05/07	18	30.93	13	29.52	31.00	5	2,957	0.17%
2021/05/06	2	28.25	3	27.97	28.20	-1	2,584	-0.04%
2021/05/04	0	0.00	1	26.40	26.50	-1	2,457	-0.04%
2021/05/03	1	29.00	23	28.98	28.10	-22	2,390	-0.92%
2021/04/29	2	28.85	8	28.73	28.40	-6	2,308	-0.26%
2021/04/28	31	28.04	1	28.25	28.25	30	2,239	1.34%
2021/04/27	1	27.25	0	0.00	27.45	1	2,170	0.05%
2021/04/26	0	0.00	0	27.45	27.05	0	2,107	0.00%
2021/04/23	1	27.52	1	26.95	26.60	0	2,081	0.00%
2021/04/22	9	28.19	11	27.70	27.00	-2	2,033	-0.10%
2021/04/19	13	27.55	0	0.00	27.90	13	1,704	0.76%
2021/04/14	0	0.00	3	23.80	24.20	-3	1,462	-0.21%
2021/04/12	3	23.65	2	23.20	23.60	1	1,406	0.07%
2021/04/09	2	22.95	0	0.00	22.75	2	1,380	0.14%
2021/04/08	5	23.25	0	0.00	23.30	5	1,360	0.37%
2021/03/29	0	0.00	12	21.65	21.70	-12	1,396	-0.86%
2021/03/26	9	21.45	0	0.00	21.50	9	1,460	0.62%
2021/03/25	1	21.35	0	0.00	21.45	1	1,562	0.06%
2021/03/23	1	21.50	0	0.00	21.30	1	1,560	0.06%
2021/03/22	1	21.80	0	0.00	21.75	1	1,546	0.06%
2021/03/18	0	0.00	2	21.95	21.90	-2	1,561	-0.13%
2021/03/17	2	22.10	0	0.00	21.85	2	1,585	0.13%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/02/26	0	0.00	0.1	20.55	20.70	-0.1	1,587	0.00%
2021/02/24	0	0.00	0	20.30	20.05	0	1,538	0.00%
2021/02/19	0	0.00	0	19.02	19.00	0	1,401	0.00%
2021/02/18	4	18.90	0	0.00	19.10	4	1,404	0.29%
2021/02/04	0	0.00	1	18.60	18.60	-1	1,425	-0.07%
2021/01/25	0	0.00	0	18.60	19.05	0	1,403	0.00%
2021/01/22	0	18.45	0	0.00	18.60	0	1,392	0.00%
2021/01/14	0	0.00	1	19.30	19.30	-1	1,330	-0.08%
2021/01/11	1	19.50	0	0.00	19.80	1	1,290	0.08%
2021/01/06	0.1	19.75	0	0.00	19.65	0.1	1,252	0.01%
2020/12/30	1	19.55	7	19.93	19.60	-6	1,122	-0.53%
2020/12/29	7	19.45	0	0.00	19.45	7	1,064	0.66%
2020/12/23	0	0.00	1	18.80	19.15	-1	955	-0.10%
2020/12/07	7	17.80	0	0.00	17.80	7	584	1.20%
2020/12/01	3	17.80	0	0.00	18.00	3	609	0.49%
2020/11/20	0	0.00	3	16.90	16.95	-3	473	-0.63%
2020/11/19	0	0.00	2	16.95	16.90	-2	472	-0.42%
2020/11/17	5	17.10	0	0.00	16.95	5	464	1.08%
2020/10/23	3	16.15	0	0.00	16.15	3	437	0.69%
2020/10/15	1	16.05	0	0.00	16.10	1	455	0.22%
2020/10/05	0	0.00	1	16.00	16.05	-1	479	-0.21%
2020/09/18	0	0.00	13	16.81	16.80	-13	539	-2.41%
2020/09/10	4	16.63	0	0.00	16.55	4	668	0.60%
2020/09/09	10	16.65	0	0.00	16.70	10	703	1.42%
2020/09/07	0	0.00	1	16.50	16.60	-1	768	-0.13%
2020/08/10	0	0.00	10	15.80	15.85	-10	1,049	-0.95%
2020/07/27	0	0.00	1	15.55	15.50	-1	1,391	-0.07%
2020/07/09	1	16.15	1	16.20	16.15	0	1,419	0.00%
2020/07/07	0	0.00	1	16.20	16.20	-1	1,409	-0.07%
2020/07/06	1	16.35	0	0.00	16.30	1	1,396	0.07%
2020/06/29	0	0.00	1	15.70	15.70	-1	1,348	-0.07%
2020/06/23	1	15.85	0	0.00	15.95	1	1,328	0.08%
2020/06/19	0	0.00	50	16.30	16.30	-50	1,291	-3.87%
2020/06/18	0	0.00	1	16.70	16.65	-1	1,266	-0.08%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/02	10	18.00	0	0.00	18.00	10	856	1.17%
2020/05/29	0	0.00	25	17.90	17.85	-25	820	-3.05%
2020/05/26	0	0.00	75	17.75	17.70	-75	771	-9.72%
2020/05/22	1	17.70	0	0.00	17.70	1	759	0.13%
2020/05/13	0	0.00	4	17.65	17.70	-4	728	-0.55%
2020/05/06	0	0.00	10	18.00	18.10	-10	625	-1.60%
2020/05/05	14	18.25	0	0.00	18.30	14	586	2.39%
2020/05/04	36	18.25	0	0.00	18.30	36	555	6.48%
2020/04/30	111	17.71	1	17.65	17.80	110	475	23.15%	大買/鉅額交易
2020/04/27	0	0.00	1	16.25	16.15	-1	381	-0.26%
2020/04/24	1	15.90	0	0.00	15.95	1	378	0.26%
2020/04/23	1	15.85	0	0.00	15.95	1	383	0.26%
2020/04/17	0	0.00	1	15.45	15.45	-1	360	-0.28%
2020/04/10	1	15.40	0	0.00	15.40	1	349	0.29%
2020/03/02	0	0.00	5	15.50	15.45	-5	213	-2.35%
2020/02/13	1	15.55	0	0.00	15.55	1	174	0.57%
2019/11/01	1	14.70	0	0.00	14.65	1	194	0.52%
2019/05/15	0	0.00	3	16.40	16.50	-3	342	-0.88%
2018/09/10	0	14.30	0	0.00	14.40	0	466	0.00%
2018/08/30	1	14.75	0	0.00	14.70	1	477	0.21%
2018/08/15	1	14.85	1	14.75	14.80	0	441	0.00%
2018/07/24	0	0.00	20	13.90	13.70	-20	414	-4.82%
2018/07/23	0	0.00	5	14.10	14.15	-5	397	-1.26%
2018/06/11	0	0.00	2	16.20	16.20	-2	852	-0.23%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/30	2	15.85	0	0.00	15.80	2	822	0.24%
2018/05/16	0	0.00	3	15.95	15.90	-3	790	-0.38%
2018/05/10	10	15.65	0	0.00	15.60	10	772	1.29%
2018/05/03	0	0.00	1	15.60	15.55	-1	774	-0.13%
2018/04/26	5	15.75	0	0.00	15.65	5	762	0.66%
2018/04/24	1	15.95	1	16.00	16.05	0	745	0.00%
2018/04/17	0	0.00	5	15.65	15.55	-5	683	-0.73%
2018/04/03	1	15.70	0	0.00	15.75	1	665	0.15%
2018/03/28	1	15.90	0	0.00	15.85	1	551	0.18%
2018/03/15	0	14.00	0	0.00	14.00	0	303	0.00%
2018/02/27	10	14.10	0	0.00	14.05	10	290	3.44%
2018/01/26	5	14.15	0	0.00	14.20	5	296	1.69%
2018/01/24	5	14.15	0	0.00	14.20	5	305	1.63%