美亞 (2020)-元大-豐原券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股▼0.29%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	40.06	0	0.00	39.70	13	1,902	0.68%
2024/04/29	0	0.00	3	40.20	40.00	-3	1,882	-0.16%
2024/04/26	2	39.00	2	39.30	39.25	0	1,827	0.00%
2024/04/25	2	39.05	13	39.17	39.15	-11	1,809	-0.61%
2024/04/24	7	39.01	0	0.00	39.10	7	1,797	0.39%
2024/04/23	0	0.00	14	39.25	38.95	-14	1,787	-0.78%
2024/04/22	4	38.49	7	38.70	38.80	-3	1,775	-0.17%
2024/04/19	12	38.93	1	38.85	39.00	11	1,754	0.63%
2024/04/18	5	38.96	5	39.00	38.90	0	1,719	0.00%
2024/04/17	5	38.70	1	38.70	38.70	4	1,701	0.24%
2024/04/16	0.5	38.00	3	37.35	37.45	-2.5	1,691	-0.15%
2024/04/12	7	38.36	0	0.00	38.45	7	1,648	0.42%
2024/04/11	5	38.70	0	0.00	38.75	5	1,633	0.31%
2024/04/10	38.3	38.43	6	38.40	38.45	32.3	1,629	1.98%
2024/04/09	21.5	38.97	0	0.00	38.90	21.5	1,619	1.32%
2024/04/08	0	0.00	4	39.30	39.20	-4	1,633	-0.24%
2024/04/02	4	39.19	11	39.28	39.15	-7	1,602	-0.44%
2024/04/01	7	39.61	4	39.55	39.55	3	1,589	0.19%
2024/03/29	2	38.10	0	0.00	38.25	2	1,561	0.13%
2024/03/26	0	37.30	0	0.00	37.15	0	1,608	0.00%
2024/03/25	0	0.00	0.1	37.95	37.90	-0.1	1,618	-0.01%
2024/03/22	1	37.75	0	0.00	37.90	1	1,628	0.06%
2024/03/21	2	37.90	0	0.00	37.85	2	1,701	0.12%
2024/03/20	24	37.47	21	37.39	37.35	3	1,757	0.17%
2024/03/19	14	37.68	0	0.00	37.55	14	1,744	0.80%
2024/03/18	1	38.00	1	37.85	37.85	0	1,712	0.00%
2024/03/15	23	37.39	5.2	38.04	36.40	17.9	1,638	1.09%
2024/03/14	13	38.02	14	38.24	38.15	-1	1,533	-0.07%
2024/03/12	1	36.50	0	0.00	36.70	1	1,293	0.08%
2024/03/11	21	36.60	0	0.00	36.70	21	1,276	1.65%
2024/03/04	1	35.35	0	0.00	35.40	1	1,190	0.08%
2024/02/29	0.1	35.65	0	0.00	35.80	0.1	1,174	0.01%
2024/02/22	0	0.00	1	35.20	35.15	-1	1,126	-0.09%
2024/02/20	0	0.00	0.1	34.50	34.45	-0.1	1,109	-0.01%
2024/02/19	0.2	34.75	0	0.00	34.90	0.2	1,121	0.01%
2024/02/02	0	0.00	1	32.60	32.30	-1	1,064	-0.09%
2024/01/17	0	0.00	15	31.70	31.45	-15	1,052	-1.43%
2024/01/16	10	31.98	0	0.00	32.05	10	1,045	0.96%
2024/01/11	0	0.00	2	32.55	32.55	-2	1,038	-0.19%
2024/01/10	2	31.95	2	32.05	31.90	0	1,041	0.00%
2024/01/09	5	32.50	0	0.00	32.55	5	1,036	0.48%
2024/01/03	1	33.30	0.1	33.25	33.40	0.9	1,018	0.09%
2024/01/02	1	33.05	11	33.07	33.25	-10	1,001	-1.00%
2023/12/29	3	32.15	0	0.00	32.05	3	955	0.31%
2023/12/28	7	32.37	0	0.00	32.35	7	955	0.73%
2023/12/27	1	33.00	0	0.00	32.95	1	945	0.11%
2023/12/26	0	0.00	1	33.50	33.30	-1	936	-0.11%
2023/12/25	0	0.00	8	32.80	32.55	-8	904	-0.88%
2023/12/22	9	32.34	0	0.00	32.25	9	891	1.01%
2023/12/21	0	0.00	4	32.95	32.95	-4	866	-0.46%
2023/12/20	5	32.37	9	32.76	32.65	-4	815	-0.49%
2023/12/19	8	31.58	0	0.00	31.55	8	779	1.03%
2023/12/18	1	33.00	0	0.00	32.20	1	757	0.13%
2023/12/15	0	0.00	5.2	31.79	32.15	-5.2	675	-0.77%
2023/12/12	4	30.19	0	0.00	30.05	4	696	0.57%
2023/12/06	1	30.70	0	0.00	30.55	1	897	0.11%
2023/11/30	0	0.00	0.2	30.10	30.20	-0.2	889	-0.02%
2023/11/28	0	0.00	3	30.35	30.35	-3	887	-0.34%
2023/11/24	0	0.00	1	30.20	30.05	-1	875	-0.11%
2023/11/22	3	30.40	0	0.00	30.45	3	864	0.35%
2023/11/16	0	0.00	1	30.10	30.05	-1	827	-0.12%
2023/11/15	0	0.00	20	29.48	29.50	-20	796	-2.51%
2023/11/13	10	29.35	0	0.00	29.25	10	783	1.28%
2023/11/10	0	0.00	11	28.85	28.85	-11	770	-1.43%
2023/11/09	21	29.05	0	0.00	29.20	21	773	2.71%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/18	2	27.95	2	27.65	27.80	0	923	0.00%
2023/10/17	0	0.00	7	28.46	28.50	-7	925	-0.76%
2023/10/12	6	28.24	1	28.35	28.30	5	947	0.53%
2023/09/19	0	0.00	2	29.00	29.00	-2	1,008	-0.20%
2023/09/18	0	0.00	1	28.55	28.60	-1	992	-0.10%
2023/09/14	1	30.00	5	29.90	29.90	-4	886	-0.45%
2023/09/13	0	0.00	4	29.31	29.50	-4	832	-0.48%
2023/09/11	1	27.85	0	0.00	27.25	1	721	0.14%
2023/09/06	3	25.60	0	0.00	25.50	3	670	0.45%
2023/08/24	0	0.00	1	25.30	25.40	-1	668	-0.15%
2023/08/16	0	0.00	4	25.95	26.15	-4	651	-0.61%
2023/08/14	0	0.00	2	26.20	25.85	-2	640	-0.31%
2023/08/11	0	0.00	3	26.53	26.55	-3	631	-0.48%
2023/08/09	6	27.00	0	0.00	27.00	6	603	0.99%
2023/08/08	0	0.00	0.2	27.45	27.30	-0.2	594	-0.03%
2023/08/04	1	26.90	10	26.90	27.45	-9	550	-1.64%
2023/07/31	0	0.00	6	26.76	26.80	-6	501	-1.20%
2023/07/28	13	26.46	0	0.00	26.45	13	484	2.69%
2023/07/27	0.2	26.25	0	0.00	26.55	0.2	471	0.04%
2023/07/25	0	0.00	1	25.25	25.50	-1	425	-0.24%
2023/07/20	0	0.00	1	25.15	25.75	-1	398	-0.25%
2023/07/19	1	25.15	0	0.00	24.95	1	386	0.26%
2023/07/17	1	26.10	0	0.00	26.20	1	369	0.27%
2023/07/14	3	25.70	3	25.50	25.60	0	351	0.00%
2023/07/12	8	26.68	2	26.63	26.50	6	304	1.97%
2023/07/06	0	0.00	10	23.15	23.10	-10	173	-5.76%
2023/07/05	3	23.25	2	23.20	23.20	1	172	0.58%
2023/06/29	0	0.00	1	23.50	23.40	-1	164	-0.61%
2023/06/14	1	23.50	0	0.00	23.70	1	155	0.64%
2023/06/13	1	23.60	0	0.00	23.60	1	155	0.65%
2023/06/12	5	24.50	0	0.00	24.60	5	152	3.27%
2023/06/05	5	24.35	0	0.00	24.25	5	137	3.63%
2023/05/18	1	23.75	0	0.00	23.75	1	130	0.77%
2023/05/17	1	23.80	0	0.00	23.85	1	130	0.77%
2023/04/25	1	23.00	0	0.00	23.05	1	145	0.69%
2023/04/17	0	0.00	2	23.55	23.60	-2	144	-1.39%
2023/03/14	0	24.00	0	0.00	23.80	0	195	0.00%
2023/03/09	0	24.33	0	0.00	24.20	0	195	0.00%
2023/03/07	0	24.25	0	0.00	24.20	0	195	0.00%
2023/03/01	0	23.85	0	0.00	23.65	0	190	0.00%
2023/02/24	0	24.00	0	0.00	23.80	0	190	0.00%
2023/02/03	0	0.00	2	23.95	24.00	-2	209	-0.95%
2023/01/17	3	23.27	0	0.00	23.15	3	207	1.44%
2022/12/19	0	0.00	1	23.25	23.20	-1	256	-0.39%
2022/12/15	0	0.00	2	24.00	23.95	-2	262	-0.76%
2022/12/05	0	0.00	2	23.35	23.25	-2	282	-0.71%
2022/11/17	0	0.00	0.1	23.15	23.30	-0.1	377	-0.03%
2022/11/07	0	0.00	0.6	22.75	22.85	-0.6	414	-0.14%
2022/10/21	0	0.00	1	21.75	21.55	-1	433	-0.23%
2022/10/20	0	22.15	0	0.00	21.80	0	428	0.01%
2022/10/13	0	23.60	0	0.00	22.95	0	410	0.01%
2022/10/03	0	24.00	0	0.00	23.95	0	414	0.01%
2022/09/16	1	26.75	0	0.00	26.85	1	420	0.24%
2022/09/13	0	0.00	1	26.50	26.15	-1	436	-0.23%
2022/09/12	1	26.30	0	0.00	26.50	1	454	0.22%
2022/09/08	0	0.00	2	26.00	26.10	-2	459	-0.43%
2022/09/07	2	25.40	3	25.30	25.00	-1	482	-0.21%
2022/08/16	0	0.00	2.2	24.26	24.25	-2.2	527	-0.42%
2022/08/15	1.1	24.51	0	0.00	24.65	1.1	520	0.21%
2022/08/12	0.1	24.60	0	0.00	24.70	0.1	519	0.02%
2022/08/03	1	23.10	0	0.00	22.80	1	572	0.17%
2022/08/02	0	23.25	4	22.99	23.15	-4	583	-0.68%
2022/08/01	2	23.10	0	0.00	23.30	2	591	0.34%
2022/07/04	0	0.00	1	20.60	20.95	-1	697	-0.14%
2022/06/30	1	20.90	0	0.00	20.80	1	699	0.14%
2022/06/22	2	23.03	0	0.00	22.55	2	702	0.28%
2022/06/21	1	24.00	0	0.00	23.85	1	695	0.14%
2022/06/20	1	25.00	0	0.00	23.65	1	693	0.14%
2022/06/17	2	25.75	1	26.00	25.80	1	685	0.15%
2022/06/16	1	27.50	0	0.00	26.85	1	687	0.15%
2022/06/15	0	0.00	3	31.08	31.00	-3	651	-0.46%
2022/06/14	0	0.00	2	31.13	31.15	-2	624	-0.32%
2022/06/01	1	31.50	0	0.00	31.65	1	677	0.15%
2022/05/31	2	31.20	0	0.00	31.15	2	681	0.29%
2022/05/30	0	0.00	1	31.25	31.20	-1	695	-0.14%
2022/05/26	1	31.00	0	0.00	30.80	1	719	0.14%
2022/05/24	1	30.90	0	0.00	30.95	1	730	0.14%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/09	0	0.00	1	32.55	31.95	-1	715	-0.14%
2022/05/05	1	33.15	0	0.00	33.05	1	706	0.14%
2022/04/29	2	32.25	2	32.35	32.40	0	700	0.00%
2022/04/19	0	0.00	1	32.95	32.95	-1	660	-0.15%
2022/04/14	1	33.20	0	0.00	32.80	1	651	0.15%
2022/04/13	0	0.00	2	32.98	33.10	-2	646	-0.31%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/29	0	0.00	4	32.93	32.85	-4	606	-0.66%
2022/03/28	1	33.30	0	0.00	33.35	1	597	0.17%
2022/03/25	0	0.00	7	33.65	33.65	-7	595	-1.18%
2022/03/24	1	33.75	1	33.85	33.70	0	598	0.00%
2022/03/23	1	33.85	10	33.90	33.95	-9	599	-1.50%
2022/03/21	2	33.93	0	0.00	33.90	2	577	0.35%
2022/03/18	0	0.00	4	33.13	33.30	-4	565	-0.71%
2022/03/17	2	32.78	6	32.90	33.00	-4	567	-0.71%
2022/03/16	3	32.98	3	32.68	32.65	0	563	0.00%
2022/03/15	8	33.38	4	33.14	33.00	4	557	0.72%
2022/03/14	0	0.00	2	33.63	34.00	-2	551	-0.36%
2022/03/11	1	32.85	1	33.10	32.80	0	538	0.00%
2022/03/10	2	32.53	1	32.60	32.65	1	530	0.19%
2022/03/08	2	32.03	3	31.55	31.45	-1	533	-0.19%
2022/03/07	3	32.70	3	32.72	32.70	0	519	0.00%
2022/03/04	0	0.00	1	33.05	33.15	-1	507	-0.20%
2022/03/03	1	32.95	2	32.90	33.05	-1	512	-0.20%
2022/03/02	3	32.65	0	0.00	32.70	3	503	0.60%
2022/02/25	1	32.00	0	0.00	32.00	1	525	0.19%
2022/02/24	1	31.70	2	31.63	31.70	-1	538	-0.19%
2022/02/23	1	32.10	1	32.15	32.20	0	533	0.00%
2022/02/22	0	0.00	1	32.30	32.00	-1	538	-0.19%
2022/02/18	0	0.00	1	31.75	31.85	-1	519	-0.19%
2022/02/15	0	0.00	1	31.70	31.35	-1	542	-0.18%
2022/02/11	3	32.10	3	32.02	32.10	0	566	0.00%
2022/02/09	0	0.00	2	31.60	31.65	-2	623	-0.32%
2022/01/25	3	29.78	3	29.68	29.55	0	634	0.00%
2022/01/21	0	0.00	1	30.20	30.00	-1	643	-0.16%
2022/01/20	1	30.60	1	30.55	30.60	0	639	0.00%
2022/01/19	1	30.55	0	0.00	30.50	1	641	0.16%
2022/01/13	2	30.98	0	0.00	30.95	2	700	0.29%
2022/01/12	0	0.00	1	31.15	30.65	-1	705	-0.14%
2022/01/07	0	0.00	1	31.10	31.25	-1	724	-0.14%
2022/01/04	3	31.20	1	31.15	31.20	2	758	0.26%
2022/01/03	0	0.00	1	31.65	31.50	-1	762	-0.13%
2021/12/30	1	31.60	0	0.00	31.65	1	770	0.13%
2021/12/27	1	31.65	0	0.00	31.65	1	822	0.12%
2021/12/23	0	0.00	1	31.90	31.85	-1	854	-0.12%
2021/12/21	1	31.85	1	31.90	32.15	0	868	0.00%
2021/12/17	1	31.90	0	0.00	31.90	1	879	0.11%
2021/12/10	1	31.85	1	31.80	31.70	0	912	0.00%
2021/12/09	0	0.00	1	31.95	31.95	-1	932	-0.11%
2021/12/08	3	32.62	16	32.30	32.10	-13	954	-1.36%
2021/12/06	1	31.90	1	31.90	31.85	0	961	0.00%
2021/11/29	2	30.48	1	30.95	31.20	1	1,017	0.10%
2021/11/26	0	0.00	11	31.44	31.25	-11	1,024	-1.07%
2021/11/25	0	0.00	18	32.19	32.00	-18	1,044	-1.72%
2021/11/24	2	32.23	0	0.00	32.15	2	1,041	0.19%
2021/11/18	1	30.70	1	30.75	30.60	0	1,085	0.00%
2021/11/16	1	31.35	1	31.05	31.05	0	1,124	0.00%
2021/11/15	1	31.45	0	0.00	31.35	1	1,139	0.09%
2021/11/09	1	31.35	0	0.00	31.55	1	1,226	0.08%
2021/11/08	5	31.80	8	32.09	31.70	-3	1,250	-0.24%
2021/11/04	12	31.29	0	0.00	30.75	12	1,254	0.96%
2021/11/03	7	30.75	2	31.00	30.95	5	1,283	0.39%
2021/11/02	2	30.20	0	0.00	30.20	2	1,292	0.15%
2021/10/27	2	30.40	2	30.30	30.30	0	1,407	0.00%
2021/10/25	0	0.00	4	30.65	30.60	-4	1,512	-0.26%
2021/10/21	9	31.21	0	0.00	31.40	9	1,622	0.55%
2021/10/18	3	30.48	3	30.45	30.50	0	1,782	0.00%
2021/10/15	2	30.20	2	30.53	30.45	0	1,951	0.00%
2021/10/14	0	0.00	2	29.73	29.85	-2	2,235	-0.09%
2021/10/13	3	29.47	4	29.30	29.20	-1	2,651	-0.04%
2021/10/12	1	29.35	0	0.00	29.70	1	2,708	0.04%
2021/10/08	5	29.47	6	29.16	29.10	-1	2,794	-0.04%
2021/10/07	3	28.82	3	29.43	29.80	0	2,881	0.00%
2021/10/06	2	29.50	4	29.14	29.05	-2	3,027	-0.07%
2021/10/05	2	27.83	0	0.00	29.45	2	3,302	0.06%
2021/10/04	9	29.15	3	28.33	28.40	6	3,409	0.18%
2021/10/01	6	30.40	0	0.00	30.10	6	3,577	0.17%
2021/09/30	3	30.57	0	0.00	31.15	3	3,737	0.08%
2021/09/29	2	30.15	2	30.25	30.20	0	4,305	0.00%
2021/09/28	1	30.40	2	30.38	30.40	-1	4,635	-0.02%
2021/09/27	2	30.58	0	0.00	30.50	2	4,864	0.04%
2021/09/24	3	30.67	4	30.60	30.45	-1	5,320	-0.02%
2021/09/23	3	30.35	0	0.00	30.50	3	6,128	0.05%
2021/09/22	2	30.50	1	30.35	30.45	1	7,015	0.01%
2021/09/17	4	31.34	5	31.16	31.40	-1	7,424	-0.01%
2021/09/16	2	31.80	2	31.45	31.40	0	7,614	0.00%
2021/09/15	2	32.03	3	32.02	31.90	-1	7,655	-0.01%
2021/09/14	5	32.97	6	32.49	32.40	-1	7,797	-0.01%
2021/09/10	3	32.62	7	32.50	32.50	-4	8,008	-0.05%
2021/09/09	1	31.65	1	32.00	32.35	0	8,028	0.00%
2021/09/08	5	32.17	8	31.54	31.95	-3	8,056	-0.04%
2021/09/07	6	32.29	6	32.14	32.15	0	8,082	0.00%
2021/09/06	0	0.00	1	32.65	32.50	-1	8,112	-0.01%
2021/09/03	5	33.06	2	32.90	32.65	3	8,141	0.04%
2021/09/02	3	32.88	3	33.08	33.05	0	8,206	0.00%
2021/09/01	1	33.65	2	33.45	33.35	-1	8,255	-0.01%
2021/08/31	4	33.16	3	33.58	33.60	1	8,292	0.01%
2021/08/30	1	32.80	0	0.00	33.10	1	8,352	0.01%
2021/08/27	3	32.52	6	32.70	32.75	-3	8,446	-0.04%
2021/08/26	4	33.29	3	33.17	32.70	1	8,541	0.01%
2021/08/25	2	31.95	3	32.03	32.10	-1	8,690	-0.01%
2021/08/24	2	31.93	1	32.35	32.25	1	8,826	0.01%
2021/08/23	2	31.48	6	31.73	31.50	-4	9,159	-0.04%
2021/08/20	2	31.20	0	0.00	30.95	2	9,717	0.02%
2021/08/19	6	31.55	8	30.94	30.65	-2	10,073	-0.02%
2021/08/18	4	31.73	0	0.00	32.50	4	10,110	0.04%
2021/08/17	4	32.04	3	31.93	30.95	1	10,149	0.01%
2021/08/16	4	33.51	5	32.82	32.60	-1	10,214	-0.01%
2021/08/13	5	34.24	5	33.99	33.85	0	10,341	0.00%
2021/08/12	2	33.83	1	34.50	34.95	1	10,513	0.01%
2021/08/11	5	34.01	5	33.54	33.85	0	10,754	0.00%
2021/08/10	5	34.60	6	34.18	34.00	-1	10,829	-0.01%
2021/08/09	4	35.03	1	34.95	34.90	3	10,944	0.03%
2021/08/06	0	0.00	1	34.70	34.70	-1	11,179	-0.01%
2021/08/05	11	34.88	10	34.60	34.40	1	11,491	0.01%
2021/08/04	1	35.75	7	35.56	35.40	-6	11,775	-0.05%
2021/08/03	7	36.18	4	36.08	35.90	3	12,393	0.02%
2021/08/02	8	35.77	7	36.01	36.50	1	12,780	0.01%
2021/07/30	4	36.10	3	36.02	35.60	1	13,123	0.01%
2021/07/29	3	35.27	2	35.35	36.25	1	13,138	0.01%
2021/07/28	8	34.65	6	35.05	34.95	2	13,142	0.02%
2021/07/27	5	35.34	3	35.63	34.80	2	13,148	0.02%
2021/07/26	4	36.71	5	36.86	36.20	-1	13,166	-0.01%
2021/07/23	12	36.87	0	0.00	36.90	12	13,197	0.09%
2021/07/22	10	36.73	6	36.50	36.05	4	13,220	0.03%
2021/07/21	5	38.99	2	37.50	37.15	3	13,197	0.02%
2021/07/20	8	38.32	10	38.68	38.55	-2	13,054	-0.02%
2021/07/19	6	39.02	57.2	39.45	40.00	-51.2	12,826	-0.40%
2021/07/16	2	36.50	2	36.65	36.40	0	12,597	0.00%
2021/07/15	16	36.67	1.1	37.02	36.95	15	12,579	0.12%
2021/07/14	0	34.35	0	0.00	35.40	0	12,595	0.00%
2021/07/13	0.1	37.35	10	38.25	37.00	-10	12,653	-0.08%
2021/07/12	12.1	39.49	5	40.62	39.50	7.1	12,576	0.06%
2021/07/09	1	39.75	4	39.75	38.65	-3	12,339	-0.02%
2021/07/08	5	40.73	2	39.10	39.75	3	12,273	0.02%
2021/07/07	2	38.88	4	39.65	38.65	-2	12,165	-0.02%
2021/07/06	12	41.35	20	41.33	40.90	-8	12,032	-0.07%
2021/07/05	5.1	38.26	14	39.08	39.40	-8.9	11,484	-0.08%
2021/07/02	9	38.54	7	38.41	38.60	2	11,211	0.02%
2021/07/01	7.1	39.94	6	39.25	39.10	1.1	10,993	0.01%
2021/06/30	44	43.07	44	42.73	40.85	0	10,550	0.00%
2021/06/29	74	39.61	50	39.87	40.30	24	9,745	0.25%
2021/06/28	44	36.41	25	36.52	36.65	19	8,857	0.21%
2021/06/25	5	33.61	5	33.71	33.35	0	8,452	0.00%
2021/06/24	5	32.06	5	32.40	32.05	0	8,262	0.00%
2021/06/23	14	32.08	11	31.85	31.75	3	8,213	0.04%
2021/06/22	14	32.51	9	32.06	32.85	5	8,073	0.06%
2021/06/21	6	30.26	28	30.37	30.10	-22	7,880	-0.28%
2021/06/18	4	31.40	2	30.90	30.90	2	7,858	0.03%
2021/06/08	0	0.00	3	35.20	35.20	-3	7,608	-0.04%
2021/06/04	1	35.05	6	35.68	35.05	-5	7,505	-0.07%
2021/06/03	1	36.00	5	35.45	35.65	-4	7,452	-0.05%
2021/06/02	20	35.53	15	35.38	35.90	5	7,379	0.07%
2021/06/01	11	34.14	12	34.44	34.80	-1	7,193	-0.01%
2021/05/31	9	35.74	72	36.12	34.55	-63	7,106	-0.89%
2021/05/28	102	35.68	36	35.76	34.70	66	6,768	0.98%	大買/
2021/05/27	28	32.13	17	32.18	34.00	11	6,212	0.18%
2021/05/26	0	0.00	0.1	30.75	30.95	-0.1	5,884	0.00%
2021/05/25	3	30.65	0	0.00	30.75	3	5,840	0.05%
2021/05/24	3	31.18	18	30.44	30.60	-15	5,824	-0.26%
2021/05/21	0	0.00	11	30.02	31.20	-11	5,784	-0.19%
2021/05/20	12	30.42	2	30.60	30.30	10	5,645	0.18%
2021/05/19	12	31.20	0	0.00	32.20	12	5,451	0.22%
2021/05/18	20	28.90	20	29.30	29.30	0	5,189	0.00%
2021/05/17	0	0.00	7	26.96	26.65	-7	5,081	-0.14%
2021/05/14	20	29.90	27	30.09	29.60	-7	4,942	-0.14%
2021/05/13	2.1	30.70	11	31.70	31.30	-9	4,672	-0.19%
2021/05/12	10	35.91	34	33.95	33.75	-24	4,338	-0.55%
2021/05/11	54	37.03	2.5	37.50	37.50	51.5	4,006	1.29%
2021/05/10	21	33.36	20	33.80	34.10	1	3,368	0.03%
2021/05/07	20.5	30.71	12	30.43	31.00	8.5	2,957	0.29%
2021/05/06	0	0.00	1	28.70	28.20	-1	2,584	-0.04%
2021/05/05	1	28.00	5	27.00	27.50	-4	2,522	-0.16%
2021/05/04	0	0.00	1	27.60	26.50	-1	2,457	-0.04%
2021/05/03	2	28.85	0	0.00	28.10	2	2,390	0.08%
2021/04/29	6	28.60	0	0.00	28.40	6	2,308	0.26%
2021/04/28	2	28.05	14	28.25	28.25	-12	2,239	-0.54%
2021/04/26	0	0.00	9	27.16	27.05	-9	2,107	-0.43%
2021/04/23	8	26.00	2	26.30	26.60	6	2,081	0.29%
2021/04/22	1	28.00	23	28.44	27.00	-22	2,033	-1.08%
2021/04/20	11	26.88	4	26.38	26.50	7	1,803	0.39%
2021/04/19	2	27.53	0	0.00	27.90	2	1,704	0.12%
2021/04/16	2	25.60	14	25.32	25.40	-12	1,564	-0.77%
2021/04/14	4	23.55	0	0.00	24.20	4	1,462	0.27%
2021/04/13	5	23.73	0	0.00	23.75	5	1,445	0.35%
2021/04/12	1	23.40	1	23.40	23.60	0	1,406	0.00%
2021/04/09	5	22.70	10	22.69	22.75	-5	1,380	-0.36%
2021/04/08	10	23.48	4	23.30	23.30	6	1,360	0.44%
2021/04/07	0	0.00	2	22.08	22.10	-2	1,351	-0.15%
2021/04/06	2	21.90	0	0.00	22.10	2	1,371	0.15%
2021/04/01	0	0.00	10	21.70	21.70	-10	1,363	-0.73%
2021/03/31	0	0.00	5	21.70	21.65	-5	1,366	-0.37%
2021/03/29	11	21.78	0	0.00	21.70	11	1,396	0.79%
2021/03/25	5	21.30	0	0.00	21.45	5	1,562	0.32%
2021/03/23	0	0.00	25	21.25	21.30	-25	1,560	-1.60%
2021/03/22	5	21.80	3.1	21.98	21.75	1.9	1,546	0.12%
2021/03/19	10	21.90	1	22.30	22.30	9	1,554	0.58%
2021/03/18	15.1	21.96	0	0.00	21.90	15.1	1,561	0.96%
2021/03/17	5	22.00	0	0.00	21.85	5	1,585	0.32%
2021/03/16	0	0.00	2	21.65	21.90	-2	1,713	-0.12%
2021/03/15	2	21.65	0	0.00	21.65	2	1,715	0.12%
2021/03/12	1	21.50	35	21.41	21.50	-34	1,712	-1.99%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/09	2	22.15	1	22.00	22.15	1	1,679	0.06%
2021/03/08	10	21.35	0	0.00	21.55	10	1,637	0.61%
2021/03/04	14	21.49	3	21.63	21.30	11	1,671	0.66%
2021/03/02	10	20.85	0	0.00	20.80	10	1,612	0.62%
2021/02/26	0	20.40	2	20.53	20.70	-2	1,587	-0.12%
2021/02/23	0	0.00	2	20.03	20.30	-2	1,476	-0.14%
2021/02/05	0	0.00	1	18.65	18.65	-1	1,408	-0.07%
2021/01/27	5	18.95	0	0.00	18.80	5	1,409	0.35%
2021/01/20	0	0.00	2	18.35	18.30	-2	1,385	-0.14%
2021/01/15	1	18.85	2	19.00	18.85	-1	1,352	-0.07%
2021/01/13	0	0.00	7	19.40	19.40	-7	1,322	-0.53%
2021/01/12	2	19.38	0	0.00	19.35	2	1,313	0.15%
2021/01/08	7	19.61	1	19.50	19.50	6	1,275	0.47%
2021/01/06	1	19.60	2	19.65	19.65	-1	1,252	-0.08%
2021/01/04	0	0.00	30	19.50	19.55	-30	1,157	-2.59%
2020/12/30	15	19.58	10	19.71	19.60	5	1,122	0.45%
2020/12/28	5	19.10	0	0.00	19.15	5	1,026	0.49%
2020/12/25	5	19.25	0	0.00	19.25	5	1,005	0.50%
2020/12/24	15	19.47	0	0.00	19.30	15	990	1.51%
2020/12/23	0	0.00	20	18.80	19.15	-20	955	-2.09%
2020/12/22	8	19.37	3	19.73	18.95	5	940	0.53%
2020/12/21	5	19.50	4	19.56	19.45	1	870	0.11%
2020/12/18	2	18.90	0	0.00	18.80	2	763	0.26%
2020/12/15	6	18.82	0	0.00	18.80	6	819	0.73%
2020/12/11	15	18.36	0	0.00	18.50	15	763	1.97%
2020/12/10	5	19.00	0	0.00	18.60	5	733	0.68%
2020/12/02	0	0.00	8	17.95	17.90	-8	610	-1.31%
2020/11/30	0	0.00	1	18.70	18.05	-1	595	-0.17%
2020/11/10	0	0.00	5	16.30	16.25	-5	428	-1.17%
2020/10/27	5	16.30	0	0.00	16.35	5	434	1.15%
2020/09/22	0	0.00	3	16.30	16.30	-3	541	-0.55%
2020/09/21	3	16.48	0	0.00	16.35	3	538	0.56%
2020/09/18	4	17.06	2	17.20	16.80	2	539	0.37%
2020/09/17	2	16.35	0	0.00	17.00	2	466	0.43%
2020/09/08	4	16.50	0	0.00	16.45	4	737	0.54%
2020/09/07	0	0.00	20	16.60	16.60	-20	768	-2.60%
2020/09/03	2	16.10	0	0.00	16.10	2	843	0.24%
2020/08/28	2	15.75	0	0.00	15.75	2	908	0.22%
2020/08/24	0	0.00	10	15.75	15.80	-10	971	-1.03%
2020/08/18	1	15.80	1	15.90	15.95	0	1,014	0.00%
2020/08/14	0	0.00	2	15.90	15.95	-2	1,011	-0.20%
2020/07/31	1	15.45	0	0.00	15.60	1	1,160	0.09%
2020/07/28	0	0.00	2	15.48	15.60	-2	1,305	-0.15%
2020/07/27	0	0.00	1	15.55	15.50	-1	1,391	-0.07%
2020/07/10	21	16.00	1	16.10	15.95	20	1,424	1.40%
2020/07/07	0	0.00	25	16.30	16.20	-25	1,409	-1.77%
2020/07/06	2	16.33	3	16.30	16.30	-1	1,396	-0.07%
2020/07/03	25	16.00	0	0.00	16.10	25	1,378	1.81%
2020/06/23	0	0.00	2	16.05	15.95	-2	1,328	-0.15%
2020/06/22	1	16.05	0	0.00	16.05	1	1,312	0.08%
2020/06/18	2	16.70	0	0.00	16.65	2	1,266	0.16%
2020/06/17	10	18.85	7	18.77	18.90	3	1,186	0.25%
2020/06/11	4	18.54	2	18.55	18.60	2	1,007	0.20%
2020/06/09	1	18.35	2	18.35	18.30	-1	917	-0.11%
2020/06/08	2	18.30	0	0.00	18.35	2	903	0.22%
2020/06/04	2	18.08	0	0.00	18.10	2	884	0.23%
2020/06/03	2	18.13	0	0.00	18.10	2	877	0.23%
2020/06/02	5	17.98	0	0.00	18.00	5	856	0.58%
2020/06/01	3	17.93	0	0.00	17.90	3	840	0.36%
2020/05/22	1	17.75	14	17.70	17.70	-13	759	-1.71%
2020/05/21	1	17.85	0	0.00	17.80	1	772	0.13%
2020/05/19	3	17.80	0	0.00	17.65	3	774	0.39%
2020/05/15	10	17.80	0	0.00	17.70	10	751	1.33%
2020/05/14	0	0.00	5	17.60	17.70	-5	740	-0.68%
2020/05/13	1	17.70	0	0.00	17.70	1	728	0.14%
2020/05/12	7	18.15	3	18.15	18.15	4	691	0.58%
2020/05/11	3	18.28	0	0.00	18.20	3	684	0.44%
2020/05/07	1	18.05	0	0.00	18.05	1	648	0.15%
2020/05/06	1	18.05	0	0.00	18.10	1	625	0.16%
2020/05/05	0	0.00	1	18.15	18.30	-1	586	-0.17%
2020/05/04	4	17.85	0	0.00	18.30	4	555	0.72%
2020/04/21	0	0.00	2	15.50	15.50	-2	361	-0.55%
2020/04/15	0	0.00	1	15.45	15.40	-1	357	-0.28%
2020/03/03	1	15.55	0	0.00	15.50	1	212	0.47%
2020/02/13	1	15.60	0	0.00	15.55	1	174	0.57%
2020/02/03	0	0.00	1	15.60	15.60	-1	179	-0.56%
2020/01/31	0	0.00	11	15.35	15.55	-11	177	-6.21%
2020/01/20	5	16.05	2	16.05	16.05	3	158	1.89%
2020/01/17	2	15.90	0	0.00	15.90	2	152	1.31%
2020/01/02	1	15.70	0	0.00	15.65	1	137	0.73%
2019/09/11	2	15.40	0	0.00	15.25	2	342	0.58%
2019/08/27	0	0.00	1	15.15	15.05	-1	368	-0.27%
2019/08/15	0	0.00	0.2	15.20	15.25	-0.2	400	-0.06%
2019/08/06	0	0.00	50	15.20	15.35	-50	449	-11.12%
2019/08/05	0	0.00	1	15.40	15.45	-1	468	-0.21%
2019/07/15	0	0.00	2	15.20	15.10	-2	443	-0.45%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/08	2	16.65	0	0.00	16.65	2	351	0.57%
2019/05/06	0	0.00	10	15.80	15.80	-10	280	-3.57%
2019/05/03	0	0.00	2.2	15.85	15.85	-2.2	278	-0.78%
2019/04/30	10	15.88	0	0.00	15.95	10	274	3.64%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2019/02/18	50	14.60	0	0.00	14.60	50	111	44.77%
2019/01/08	0	0.00	0.3	14.15	14.15	-0.3	117	-0.27%
2018/10/12	3	13.30	0	0.00	13.35	3	390	0.77%
2018/10/11	0	0.00	6	13.48	13.35	-6	399	-1.50%
2018/10/09	3	14.00	0	0.00	14.00	3	393	0.76%
2018/10/05	1	14.40	0	0.00	14.25	1	409	0.24%
2018/08/16	0	0.00	1	14.60	14.75	-1	445	-0.22%
2018/08/15	1	14.90	0	14.70	14.80	1	441	0.22%
2018/07/06	0	0.00	2	15.75	15.65	-2	491	-0.41%
2018/06/20	5	15.90	0	0.00	15.95	5	865	0.58%
2018/06/12	0	0.00	3	16.15	16.10	-3	853	-0.35%
2018/06/11	1	16.20	1	16.20	16.20	0	852	0.00%
2018/04/24	0	0.00	1	16.30	16.05	-1	745	-0.13%
2018/04/23	1	16.35	1	15.80	16.60	0	709	0.00%
2018/04/16	2	15.68	0	0.00	15.70	2	695	0.29%
2018/04/13	0	0.00	10	15.60	15.60	-10	682	-1.46%
2018/03/28	10	15.85	0	0.00	15.85	10	551	1.81%
2018/03/27	1	15.75	0	0.00	15.80	1	462	0.22%