美亞 (2020)-元大-竹南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
3,797張
產業
上市鋼鐵類股▲1.90%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.3	40.08	40.00	-1.3	1,882	-0.07%
2024/04/22	3	38.53	0	0.00	38.80	3	1,775	0.17%
2024/04/19	1	38.00	0	0.00	39.00	1	1,754	0.06%
2024/04/17	0	0.00	5	38.65	38.70	-5	1,701	-0.29%
2024/04/16	2	37.68	0	0.00	37.45	2	1,691	0.12%
2024/04/15	2	38.50	0	0.00	38.50	2	1,664	0.12%
2024/04/12	1	38.35	0.3	38.50	38.45	0.7	1,648	0.04%
2024/04/09	1	38.90	0	0.00	38.90	1	1,619	0.06%
2024/04/03	0	0.00	5	38.90	38.75	-5	1,615	-0.31%
2024/04/02	1	39.25	0	0.00	39.15	1	1,602	0.06%
2024/04/01	1	38.70	3	39.67	39.55	-2	1,589	-0.13%
2024/03/26	4	37.23	0.5	37.25	37.15	3.5	1,608	0.22%
2024/03/25	0.2	38.15	0	0.00	37.90	0.2	1,618	0.01%
2024/03/22	7	37.71	0	0.00	37.90	7	1,628	0.43%
2024/03/19	0.2	37.75	0	0.00	37.55	0.2	1,744	0.01%
2024/03/18	0	37.90	0	0.00	37.85	0	1,712	0.00%
2024/03/15	0	0.00	2	38.10	36.40	-2	1,638	-0.12%
2024/03/14	28	37.51	35	37.63	38.15	-7	1,533	-0.46%
2024/03/13	3	36.45	1	36.60	36.45	2	1,309	0.15%
2024/03/12	14	36.22	2	36.35	36.70	12	1,293	0.93%
2024/03/11	25	36.48	8	36.56	36.70	17	1,276	1.33%
2024/02/27	0	0.00	20	35.04	35.20	-20	1,163	-1.72%
2024/02/22	2	35.10	0	0.00	35.15	2	1,126	0.18%
2024/02/19	0	0.00	11	34.34	34.90	-11	1,121	-0.98%
2024/02/05	3	32.08	0	0.00	32.00	3	1,069	0.28%
2024/01/31	0	0.00	1	32.85	32.90	-1	1,072	-0.09%
2024/01/22	1	32.00	0	0.00	31.85	1	1,058	0.09%
2024/01/12	3	32.20	0	0.00	32.25	3	1,040	0.29%
2024/01/08	0	0.00	0.1	33.05	32.95	-0.1	1,027	-0.01%
2024/01/02	0	0.00	3	33.15	33.25	-3	1,001	-0.30%
2023/12/28	2	32.35	0	0.00	32.35	2	955	0.21%
2023/12/26	0	0.00	2	33.30	33.30	-2	936	-0.21%
2023/12/22	3	32.30	0	0.00	32.25	3	891	0.34%
2023/12/21	0	0.00	3	33.03	32.95	-3	866	-0.35%
2023/12/18	0	0.00	12	32.55	32.20	-12	757	-1.58%
2023/12/15	12	32.60	15	32.15	32.15	-3	675	-0.44%
2023/12/13	5	30.00	1	30.20	30.05	4	614	0.65%
2023/12/12	0	0.00	1	30.20	30.05	-1	696	-0.14%
2023/12/08	5	30.36	0	0.00	30.35	5	806	0.62%
2023/12/04	3	30.70	0	0.00	30.75	3	902	0.33%
2023/11/14	1	29.40	0	0.00	29.50	1	789	0.13%
2023/11/13	0	0.00	2	29.50	29.25	-2	783	-0.26%
2023/11/09	3	29.13	0	0.00	29.20	3	773	0.39%
2023/09/27	0	0.00	2	28.85	28.85	-2	1,059	-0.19%
2023/09/11	0	0.00	1	27.20	27.25	-1	721	-0.14%
2023/09/08	0	0.00	19	26.73	26.75	-19	669	-2.84%
2023/09/05	1	25.80	0	0.00	25.65	1	671	0.15%
2023/08/31	2	25.55	0	0.00	25.65	2	666	0.30%
2023/08/24	5	25.45	0	0.00	25.40	5	668	0.75%
2023/08/07	0	0.00	1	26.70	27.55	-1	581	-0.17%
2023/07/26	0	0.00	5	26.20	26.00	-5	444	-1.13%
2023/07/19	0	0.00	20	25.00	24.95	-20	386	-5.18%
2023/07/18	1	26.25	0	0.00	25.50	1	377	0.26%
2023/07/14	1	25.50	0	0.00	25.60	1	351	0.28%
2023/07/12	22	26.83	1	26.20	26.50	21	304	6.89%
2023/06/14	0	0.00	1	23.60	23.70	-1	155	-0.64%
2023/06/02	0	0.00	3	24.20	24.10	-3	136	-2.20%
2023/04/25	10	23.05	0	0.00	23.05	10	145	6.89%
2023/04/19	5	23.45	0	0.00	23.40	5	145	3.43%
2023/04/07	1	23.45	0	0.00	23.40	1	142	0.70%
2023/03/15	0.1	23.80	0	0.00	23.60	0.1	197	0.05%
2023/03/02	0	0.00	11	23.68	23.90	-11	192	-5.72%
2023/02/17	1	23.70	0	0.00	23.85	1	199	0.50%
2023/02/10	3	23.75	0	0.00	23.75	3	207	1.45%
2023/02/06	0	0.00	1	23.85	23.90	-1	208	-0.48%
2023/01/05	0	0.00	2	23.13	23.15	-2	233	-0.86%
2022/12/14	1	23.65	0	0.00	23.70	1	269	0.37%
2022/12/13	2	24.40	3	24.27	23.75	-1	269	-0.37%
2022/12/12	0	0.00	1	22.75	22.80	-1	240	-0.42%
2022/09/26	1	25.00	0	0.00	25.30	1	417	0.24%
2022/09/13	2	26.65	0	0.00	26.15	2	436	0.46%
2022/09/08	1	25.40	0	0.00	26.10	1	459	0.22%
2022/08/12	0.1	24.40	0	0.00	24.70	0.1	519	0.02%
2022/07/04	1	20.40	0	0.00	20.95	1	697	0.14%
2022/06/28	0	0.00	1	22.10	22.20	-1	698	-0.14%
2022/06/27	2	22.90	0	0.00	22.90	2	700	0.29%
2022/06/22	5	22.55	0	0.00	22.55	5	702	0.71%
2022/06/21	2	24.03	0	0.00	23.85	2	695	0.29%
2022/06/20	0	0.00	1	25.00	23.65	-1	693	-0.14%
2022/06/17	1	26.05	1	26.10	25.80	0	685	0.00%
2022/06/16	2	27.45	0	0.00	26.85	2	687	0.29%
2022/06/15	0.1	31.25	0	0.00	31.00	0.1	651	0.02%
2022/05/30	0	0.00	1	31.10	31.20	-1	695	-0.14%
2022/05/19	2	30.35	0	0.00	30.65	2	757	0.26%
2022/05/18	0	0.00	0.1	31.00	31.00	-0.1	756	-0.01%
2022/05/11	8	30.87	0	0.00	30.90	8	730	1.09%
2022/05/10	1	31.20	0	0.00	31.40	1	718	0.14%
2022/04/27	2	31.85	0	0.00	31.95	2	702	0.28%
2022/04/25	4	32.85	0	0.00	32.80	4	682	0.59%
2022/04/07	0	32.40	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.55	0	0.00	32.40	0	624	0.00%
2022/03/30	2	32.80	0	0.00	32.70	2	612	0.33%
2022/03/16	0	0.00	24	32.61	32.65	-24	563	-4.26%
2022/03/11	1	33.20	1	32.85	32.80	0	538	0.00%
2022/03/08	0.6	32.00	0	0.00	31.45	0.6	533	0.11%
2022/03/07	1	33.10	4	33.20	32.70	-3	519	-0.58%
2022/03/02	0	0.00	1	32.70	32.70	-1	503	-0.20%
2022/03/01	24	33.18	0	0.00	32.35	24	504	4.76%
2021/12/27	0	0.00	2	31.60	31.65	-2	822	-0.24%
2021/12/21	0	0.00	1	32.20	32.15	-1	868	-0.12%
2021/12/17	1	32.20	1	32.10	31.90	0	879	0.00%
2021/12/16	1	31.55	0	0.00	31.60	1	878	0.11%
2021/12/13	0	0.00	0.1	32.55	32.25	-0.1	909	-0.01%
2021/12/01	3	31.90	0	0.00	31.90	3	990	0.30%
2021/11/26	0	0.00	1	31.55	31.25	-1	1,024	-0.10%
2021/11/25	3	32.15	0	0.00	32.00	3	1,044	0.29%
2021/11/24	3	32.17	0	0.00	32.15	3	1,041	0.29%
2021/11/12	0.1	31.50	0	0.00	31.55	0.1	1,165	0.01%
2021/11/11	3	31.60	0	0.00	31.55	3	1,193	0.25%
2021/10/28	0	0.00	2	30.35	30.40	-2	1,376	-0.15%
2021/09/14	2	32.40	0	0.00	32.40	2	7,797	0.03%
2021/08/24	5	32.20	0	0.00	32.25	5	8,826	0.06%
2021/08/20	2	31.35	0	0.00	30.95	2	9,717	0.02%
2021/08/17	1	32.10	1	31.05	30.95	0	10,149	0.00%
2021/08/16	2	33.00	0	0.00	32.60	2	10,214	0.02%
2021/08/06	0	0.00	1	35.00	34.70	-1	11,179	-0.01%
2021/08/05	4	34.56	0	0.00	34.40	4	11,491	0.03%
2021/08/03	0	0.00	10	35.95	35.90	-10	12,393	-0.08%
2021/08/02	0	0.00	5	36.45	36.50	-5	12,780	-0.04%
2021/07/28	5	35.68	0	0.00	34.95	5	13,142	0.04%
2021/07/27	3	35.28	0	0.00	34.80	3	13,148	0.02%
2021/07/26	0.1	37.20	0	0.00	36.20	0.1	13,166	0.00%
2021/07/23	0	0.00	5	36.87	36.90	-5	13,197	-0.04%
2021/07/22	11	36.10	0	0.00	36.05	11	13,220	0.08%
2021/07/21	1	39.45	10	38.94	37.15	-9	13,197	-0.07%
2021/07/20	13	38.54	2	38.15	38.55	11	13,054	0.08%
2021/07/19	10	38.94	13	39.32	40.00	-3	12,826	-0.02%
2021/07/16	1	36.60	0	0.00	36.40	1	12,597	0.01%
2021/07/14	1.1	34.78	0	0.00	35.40	1.1	12,595	0.01%
2021/07/13	14	37.95	0	0.00	37.00	14	12,653	0.11%
2021/07/12	11	40.46	13	40.90	39.50	-2	12,576	-0.02%
2021/07/09	3	39.98	4	39.59	38.65	-1	12,339	-0.01%
2021/07/08	5	39.25	11	39.97	39.75	-6	12,273	-0.05%
2021/07/07	10	39.19	1	39.50	38.65	9	12,165	0.07%
2021/07/06	18	40.48	39	40.82	40.90	-21	12,032	-0.17%
2021/07/05	6.2	38.75	10	38.55	39.40	-3.8	11,484	-0.03%
2021/07/02	3	38.93	3	39.98	38.60	0	11,211	0.00%
2021/07/01	8	39.73	4	39.96	39.10	4	10,993	0.04%
2021/06/30	24.1	42.80	15	42.92	40.85	9.1	10,550	0.09%
2021/06/29	23	38.58	16	38.44	40.30	7	9,745	0.07%
2021/06/28	2	36.38	6	36.65	36.65	-4	8,857	-0.05%
2021/06/25	1	33.80	7	33.70	33.35	-6	8,452	-0.07%
2021/06/23	11	32.85	2	31.43	31.75	9	8,213	0.11%
2021/06/22	2	32.35	0	0.00	32.85	2	8,073	0.02%
2021/06/15	0	0.00	6	31.89	32.45	-6	7,799	-0.08%
2021/06/11	0	0.00	1	32.30	32.15	-1	7,768	-0.01%
2021/06/09	0	0.00	7	34.66	34.70	-7	7,663	-0.09%
2021/06/07	2	34.10	0	0.00	34.50	2	7,567	0.03%
2021/06/03	5	35.55	1	35.75	35.65	4	7,452	0.05%
2021/06/02	17	35.24	6	35.78	35.90	11	7,379	0.15%
2021/06/01	0	0.00	1	34.20	34.80	-1	7,193	-0.01%
2021/05/31	14	36.47	2	36.78	34.55	12	7,106	0.17%
2021/05/28	9	35.89	8	35.99	34.70	1	6,768	0.01%
2021/05/27	0	0.00	16	32.78	34.00	-16	6,212	-0.26%
2021/05/25	1	30.35	1	30.75	30.75	0	5,840	0.00%
2021/05/24	3	30.70	1	30.55	30.60	2	5,824	0.03%
2021/05/21	10	30.62	6	30.60	31.20	4	5,784	0.07%
2021/05/20	5	31.55	3	30.35	30.30	2	5,645	0.04%
2021/05/19	3	30.90	0	0.00	32.20	3	5,451	0.06%
2021/05/17	0	0.00	1	26.80	26.65	-1	5,081	-0.02%
2021/05/14	4	30.95	2	32.20	29.60	2	4,942	0.04%
2021/05/13	13	31.11	8	30.94	31.30	5	4,672	0.11%
2021/05/12	1	33.75	2	35.95	33.75	-1	4,338	-0.02%
2021/05/11	18	36.61	13	36.37	37.50	5	4,006	0.12%
2021/05/10	2	34.10	7	34.10	34.10	-5	3,368	-0.15%
2021/05/07	0	0.00	2	29.18	31.00	-2	2,957	-0.07%
2021/05/06	2	27.95	0	0.00	28.20	2	2,584	0.08%
2021/04/28	3	28.13	17	28.06	28.25	-14	2,239	-0.63%
2021/04/27	0	0.00	1	27.50	27.45	-1	2,170	-0.05%
2021/04/26	0	0.00	5	27.11	27.05	-5	2,107	-0.24%
2021/04/23	0	0.00	2	26.90	26.60	-2	2,081	-0.10%
2021/04/22	0	0.00	11	28.55	27.00	-11	2,033	-0.54%
2021/04/21	5	27.10	7	26.79	26.85	-2	1,847	-0.11%
2021/04/20	3	26.30	0	0.00	26.50	3	1,803	0.17%
2021/04/19	20	27.83	6	26.52	27.90	14	1,704	0.82%
2021/04/14	2	23.30	0	0.00	24.20	2	1,462	0.14%
2021/04/13	10	23.92	3	24.50	23.75	7	1,445	0.48%
2021/04/08	0	0.00	4	23.60	23.30	-4	1,360	-0.29%
2021/04/07	4	22.05	0	0.00	22.10	4	1,351	0.30%
2021/03/31	5	21.75	0	0.00	21.65	5	1,366	0.37%
2021/03/29	3	21.70	1	21.75	21.70	2	1,396	0.14%
2021/03/23	3	21.55	0	0.00	21.30	3	1,560	0.19%
2021/03/22	0	0.00	0.1	21.75	21.75	-0.1	1,546	-0.01%
2021/03/16	5	21.60	0	0.00	21.90	5	1,713	0.29%
2021/03/12	0.2	21.35	0	0.00	21.50	0.2	1,712	0.01%
2021/03/10	0	0.00	5	21.85	21.85	-5	1,698	-0.29%
2021/03/05	0	0.00	5	21.15	21.15	-5	1,622	-0.31%
2021/03/02	0.1	20.70	0	0.00	20.80	0.1	1,612	0.00%
2021/02/26	0	0.00	3	20.60	20.70	-3	1,587	-0.19%
2021/02/25	0.1	20.00	0	0.00	20.15	0.1	1,548	0.00%
2021/02/23	0.1	19.95	2	19.75	20.30	-2	1,476	-0.13%
2021/02/19	0.1	18.90	2	19.00	19.00	-2	1,401	-0.14%
2021/02/18	0.1	18.95	5	19.10	19.10	-4.9	1,404	-0.35%
2021/02/17	0.2	18.89	0	0.00	18.80	0.2	1,407	0.01%
2021/02/05	0.3	18.55	2	18.75	18.65	-1.7	1,408	-0.12%
2021/02/03	3	18.60	0	0.00	18.55	3	1,430	0.21%
2021/02/01	0	0.00	5	18.55	18.60	-5	1,429	-0.35%
2021/01/29	0	0.00	0.1	18.60	18.65	-0.1	1,426	-0.01%
2021/01/28	2	18.85	0	0.00	18.85	2	1,416	0.14%
2021/01/20	2	18.40	40	18.28	18.30	-38	1,385	-2.74%
2021/01/18	0	0.00	1	18.35	18.75	-1	1,365	-0.07%
2021/01/15	3	19.05	0	0.00	18.85	3	1,352	0.22%
2021/01/14	0	0.00	2	19.25	19.30	-2	1,330	-0.15%
2021/01/12	2	19.40	0	0.00	19.35	2	1,313	0.15%
2021/01/11	3	19.55	0	0.00	19.80	3	1,290	0.23%
2021/01/06	1	20.15	0	0.00	19.65	1	1,252	0.08%
2020/12/29	0	0.00	3	19.40	19.45	-3	1,064	-0.28%
2020/12/28	5	19.10	0	0.00	19.15	5	1,026	0.49%
2020/12/24	2	19.45	0	0.00	19.30	2	990	0.20%
2020/12/21	1	19.35	6	19.72	19.45	-5	870	-0.57%
2020/12/18	3	18.85	0	0.00	18.80	3	763	0.39%
2020/12/15	0	0.00	2	19.23	18.80	-2	819	-0.24%
2020/12/14	0	0.00	5	19.00	18.85	-5	794	-0.63%
2020/12/10	0	0.00	1	18.75	18.60	-1	733	-0.14%
2020/12/02	5	17.95	0	0.00	17.90	5	610	0.82%
2020/11/30	5	18.00	0	0.00	18.05	5	595	0.84%
2020/11/27	0	0.00	1	17.60	17.65	-1	530	-0.19%
2020/11/25	0	0.00	1	17.25	17.35	-1	504	-0.20%
2020/11/18	30	17.00	0	0.00	17.00	30	469	6.40%
2020/11/16	0	0.00	5	16.95	16.95	-5	462	-1.08%
2020/11/12	0	0.00	0.1	16.65	16.75	-0.1	445	-0.01%
2020/11/11	0	0.00	0.1	16.45	16.45	-0.1	433	-0.02%
2020/11/10	0	0.00	0.1	16.25	16.25	-0.1	428	-0.02%
2020/10/29	0	0.00	10	16.15	16.25	-10	440	-2.27%
2020/10/28	10	16.55	0	0.00	16.35	10	439	2.27%
2020/10/21	5	16.00	0	0.00	16.10	5	448	1.12%
2020/08/18	0	0.00	0.4	15.85	15.95	-0.4	1,014	-0.04%
2020/08/11	0	0.00	2	16.05	15.90	-2	1,042	-0.19%
2020/08/10	0	0.00	1	15.80	15.85	-1	1,049	-0.10%
2020/07/15	1	15.65	0	0.00	15.65	1	1,429	0.07%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/07	2	16.30	0	0.00	16.20	2	1,409	0.14%
2020/07/03	0	0.00	5	16.10	16.10	-5	1,378	-0.36%
2020/06/29	0	0.00	2	15.65	15.70	-2	1,348	-0.15%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/19	1	16.50	0	0.00	16.30	1	1,291	0.08%
2020/06/18	3	16.90	2	16.70	16.65	1	1,266	0.08%
2020/06/17	0	0.00	1	18.80	18.90	-1	1,186	-0.08%
2020/06/16	6	18.79	0	0.00	18.75	6	1,119	0.54%
2020/06/15	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2020/06/12	0	0.00	2	18.50	18.50	-2	1,046	-0.19%
2020/06/11	0	0.00	4	18.55	18.60	-4	1,007	-0.40%
2020/06/09	5	18.35	0	0.00	18.30	5	917	0.54%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/06/03	2	18.10	0	0.00	18.10	2	877	0.23%
2020/05/29	0	0.00	8	17.95	17.85	-8	820	-0.97%
2020/05/25	1	17.50	0	0.00	17.65	1	764	0.13%
2020/05/22	8	17.70	0	0.00	17.70	8	759	1.05%
2020/05/20	1	17.65	0	0.00	17.80	1	781	0.13%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/06	0	0.00	5	18.20	18.10	-5	625	-0.80%
2020/05/04	5	18.48	2	18.35	18.30	3	555	0.54%
2020/04/23	0	0.00	3	15.90	15.95	-3	383	-0.78%
2020/04/22	0	0.00	5	15.80	15.90	-5	375	-1.33%
2020/04/15	5	15.45	0	0.00	15.40	5	357	1.40%
2020/04/08	0	0.00	3	15.05	15.10	-3	339	-0.88%
2020/03/25	2	15.00	0	0.00	14.95	2	330	0.60%
2020/03/24	3	14.60	0	0.00	14.70	3	323	0.93%
2020/03/16	3	14.60	0	0.00	14.60	3	282	1.06%
2020/01/20	0	0.00	2	16.05	16.05	-2	158	-1.26%
2020/01/02	0	0.00	3	15.65	15.65	-3	137	-2.18%
2019/11/26	2	15.50	0	0.00	15.55	2	189	1.06%
2019/10/21	3	14.50	0	0.00	14.50	3	209	1.43%
2019/10/09	1	14.40	0	0.00	14.45	1	249	0.40%
2019/06/24	0	0.00	1	16.70	16.75	-1	361	-0.28%
2019/06/05	20	16.60	0	0.00	16.65	20	396	5.04%
2019/05/29	0	0.00	2	16.75	16.75	-2	388	-0.52%
2019/05/16	0	0.00	3	16.60	16.65	-3	359	-0.83%
2019/04/16	2	15.90	0	0.00	15.95	2	249	0.80%
2019/04/01	1	15.55	0	0.00	15.55	1	201	0.50%
2019/03/22	4	15.40	0	0.00	15.40	4	159	2.51%
2018/10/18	1	13.45	0	0.00	13.40	1	357	0.28%
2018/08/15	0	0.00	3	14.80	14.80	-3	441	-0.68%
2018/08/14	3	13.90	0	0.00	14.65	3	393	0.76%
2018/08/13	0	0.00	13	13.80	13.85	-13	375	-3.46%
2018/07/24	5	13.65	12	13.82	13.70	-7	414	-1.69%
2018/07/18	1	14.05	0	0.00	14.00	1	455	0.22%
2018/07/17	4	14.40	0	0.00	14.20	4	494	0.81%
2018/07/16	3	14.25	0	0.00	14.30	3	499	0.60%
2018/07/13	2	14.30	0	0.00	14.35	2	502	0.40%
2018/07/12	0	0.00	6	15.80	15.80	-6	494	-1.21%
2018/06/26	2	15.70	0	0.00	15.75	2	643	0.31%
2018/06/19	2	15.85	0	0.00	15.95	2	863	0.23%
2018/05/23	2	15.80	0	0.00	15.85	2	815	0.25%
2018/05/16	1	15.90	0	0.00	15.90	1	790	0.13%
2018/05/10	0	0.00	5	15.60	15.60	-5	772	-0.65%
2018/05/02	3	15.58	0	0.00	15.55	3	773	0.39%
2018/04/27	3	15.73	0	0.00	15.60	3	769	0.39%
2018/04/26	3	15.80	0	0.00	15.65	3	762	0.39%
2018/04/24	7	16.40	3	16.43	16.05	4	745	0.54%
2018/04/23	1	16.35	2	16.30	16.60	-1	709	-0.14%
2018/04/16	0	0.00	2	16.00	15.70	-2	695	-0.29%
2018/04/11	0	0.00	3	15.65	15.50	-3	686	-0.44%
2018/04/10	0	0.00	6	15.65	15.60	-6	676	-0.89%
2018/04/03	0	0.00	3	15.75	15.75	-3	665	-0.45%
2018/04/02	0	0.00	1	15.75	15.80	-1	660	-0.15%
2018/03/31	8	15.96	3	15.80	15.80	5	647	0.77%
2018/03/30	6	15.80	0	0.00	15.70	6	623	0.96%
2018/03/28	0	0.00	5	15.81	15.85	-5	551	-0.91%
2018/03/27	9	15.58	0.8	15.70	15.80	8.2	462	1.77%