美亞 (2020)-元大-和平券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,186張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.85	40.90	-1	2,265	-0.04%
2024/05/09	11	40.10	0	0.00	40.05	11	2,011	0.55%
2024/05/06	0	0.00	3	40.65	40.75	-3	1,968	-0.15%
2024/04/24	0	0.00	0.1	39.10	39.10	-0.1	1,797	0.00%
2024/04/23	3	39.25	3	38.95	38.95	0	1,787	0.00%
2024/04/22	1	39.25	1	38.65	38.80	0	1,775	0.00%
2024/04/19	3	39.05	4	38.98	39.00	-1	1,754	-0.06%
2024/04/18	0.1	39.00	0	0.00	38.90	0.1	1,719	0.00%
2024/04/11	2	38.63	3	38.75	38.75	-1	1,633	-0.06%
2024/04/10	10	38.45	0	0.00	38.45	10	1,629	0.61%
2024/04/09	5	38.90	0	0.00	38.90	5	1,619	0.31%
2024/03/26	10	37.10	0	0.00	37.15	10	1,608	0.62%
2024/03/25	5	37.80	0	0.00	37.90	5	1,618	0.31%
2024/03/21	10	37.90	1	37.75	37.85	9	1,701	0.53%
2024/03/19	5	37.50	0	0.00	37.55	5	1,744	0.29%
2024/03/18	0	0.00	2	37.50	37.85	-2	1,712	-0.12%
2024/03/15	50	37.44	0	0.00	36.40	50	1,638	3.05%
2024/03/14	4	37.30	0.1	38.15	38.15	3.9	1,533	0.25%
2024/03/12	0.1	36.50	0	0.00	36.70	0.1	1,293	0.01%
2024/03/08	3	35.50	0	0.00	35.55	3	1,233	0.24%
2024/03/04	5	35.36	0	0.00	35.40	5	1,190	0.42%
2024/03/01	2	35.50	0	0.00	35.70	2	1,181	0.17%
2024/02/27	0	0.00	2	35.13	35.20	-2	1,163	-0.17%
2024/02/26	1	35.40	3	35.50	35.45	-2	1,149	-0.17%
2024/02/22	0	0.00	8.7	35.00	35.15	-8.7	1,126	-0.77%
2024/02/21	3	34.30	0	0.00	34.30	3	1,107	0.27%
2024/02/19	0	0.00	33	34.55	34.90	-33	1,121	-2.94%
2024/02/15	0	0.00	4	32.65	32.95	-4	1,066	-0.38%
2024/02/01	0	0.00	2	33.00	32.60	-2	1,076	-0.19%
2024/01/29	0	0.00	2	32.85	33.00	-2	1,068	-0.19%
2024/01/26	1	32.50	0	0.00	32.50	1	1,069	0.09%
2024/01/24	0	0.00	1	32.45	32.20	-1	1,065	-0.09%
2024/01/23	0	0.00	1	32.30	32.10	-1	1,065	-0.09%
2024/01/15	0	0.00	0.1	32.35	32.65	-0.1	1,038	-0.01%
2024/01/11	0	0.00	5	32.50	32.55	-5	1,038	-0.48%
2024/01/10	0	32.00	0.6	32.00	31.90	-0.6	1,041	-0.06%
2024/01/04	1	33.65	1	33.50	33.10	0	1,018	0.00%
2024/01/03	0	0.00	1.1	33.29	33.40	-1.1	1,018	-0.11%
2024/01/02	0	0.00	6	33.20	33.25	-6	1,001	-0.60%
2023/12/29	1.1	32.10	0	0.00	32.05	1.1	955	0.11%
2023/12/28	6	32.58	0	0.00	32.35	6	955	0.63%
2023/12/27	0.1	33.00	1	33.20	32.95	-0.9	945	-0.10%
2023/12/26	1	32.90	0	0.00	33.30	1	936	0.11%
2023/12/25	1.3	32.70	1	32.55	32.55	0.3	904	0.03%
2023/12/22	0.1	32.40	0.1	32.50	32.25	0	891	0.00%
2023/12/21	1.4	33.06	0	0.00	32.95	1.4	866	0.16%
2023/12/19	16	31.08	16	31.55	31.55	0	779	0.00%
2023/12/18	0.2	32.05	0	0.00	32.20	0.2	757	0.02%
2023/12/15	0	0.00	1	32.40	32.15	-1	675	-0.15%
2023/12/12	2	30.25	0	0.00	30.05	2	696	0.29%
2023/12/11	2	30.15	0	0.00	30.30	2	746	0.27%
2023/12/06	6	30.58	0	0.00	30.55	6	897	0.67%
2023/10/16	0	0.00	3	27.80	27.95	-3	925	-0.32%
2023/10/12	0	0.00	0.3	28.15	28.30	-0.3	947	-0.03%
2023/09/15	2	29.05	3	30.70	28.65	-1	974	-0.10%
2023/09/13	1	28.65	0	0.00	29.50	1	832	0.12%
2023/09/12	1	27.70	1	27.90	28.35	0	769	0.00%
2023/09/11	0	0.00	3	27.35	27.25	-3	721	-0.42%
2023/09/05	0	0.00	0	25.80	25.65	0	671	0.00%
2023/08/29	0	0.00	8	25.35	25.40	-8	673	-1.19%
2023/08/22	0	0.00	1	25.60	25.60	-1	658	-0.15%
2023/08/16	1	25.55	0	0.00	26.15	1	651	0.15%
2023/08/15	2	26.08	1	26.15	25.90	1	646	0.15%
2023/08/14	0	0.00	0.3	26.00	25.85	-0.3	640	-0.04%
2023/08/10	0	0.00	0.2	26.35	26.10	-0.2	619	-0.03%
2023/07/26	0	0.00	1	26.10	26.00	-1	444	-0.23%
2023/07/12	4	26.88	9	26.67	26.50	-5	304	-1.64%
2023/07/07	1	22.95	0	0.00	22.95	1	173	0.58%
2023/07/03	2	23.35	0	0.00	23.30	2	168	1.18%
2023/06/21	0	0.00	1	23.65	23.75	-1	160	-0.62%
2023/06/19	0.9	23.70	5	23.70	23.65	-4.1	160	-2.58%
2023/06/13	0.1	23.65	0	0.00	23.60	0.1	155	0.05%
2023/06/06	0.1	24.35	0	0.00	24.30	0.1	136	0.05%
2023/06/05	6	24.41	0	0.00	24.25	6	137	4.36%
2023/04/25	0	0.00	1	23.10	23.05	-1	145	-0.69%
2023/03/15	1	23.75	2	23.70	23.60	-1	197	-0.51%
2023/03/03	0.1	24.10	0	0.00	23.90	0.1	191	0.04%
2023/02/24	0.1	23.90	0	0.00	23.80	0.1	190	0.04%
2022/12/27	0	0.00	0.8	23.70	23.55	-0.8	237	-0.34%
2022/09/26	0.1	25.80	0	0.00	25.30	0.1	417	0.02%
2022/09/23	0	0.00	0.5	26.50	26.60	-0.5	418	-0.11%
2022/09/22	0.1	25.90	0	0.00	25.95	0.1	419	0.02%
2022/09/20	0.1	26.25	0	0.00	26.35	0.1	417	0.02%
2022/09/16	0.1	26.65	0	0.00	26.85	0.1	420	0.02%
2022/09/13	0	0.00	0.2	26.10	26.15	-0.2	436	-0.05%
2022/09/12	0.1	26.50	4	26.45	26.50	-3.9	454	-0.86%
2022/09/08	0.2	26.05	4	25.93	26.10	-3.8	459	-0.83%
2022/09/07	0	0.00	1	25.90	25.00	-1	482	-0.21%
2022/09/02	0	0.00	3	24.85	24.75	-3	513	-0.58%
2022/08/17	1	24.25	0	0.00	24.10	1	529	0.19%
2022/08/04	0	0.00	1	22.85	22.90	-1	558	-0.18%
2022/07/11	2	21.80	0	0.00	21.65	2	678	0.29%
2022/07/01	1	20.85	0	0.00	20.35	1	701	0.14%
2022/06/23	1	22.35	0	0.00	22.25	1	709	0.14%
2022/06/21	0	0.00	1	24.25	23.85	-1	695	-0.14%
2022/06/17	1	26.10	0	0.00	25.80	1	685	0.15%
2022/05/31	0.2	31.20	0	0.00	31.15	0.2	681	0.02%
2022/05/27	2	30.95	0	0.00	30.95	2	702	0.28%
2022/05/19	1	30.35	0	0.00	30.65	1	757	0.13%
2022/05/17	0.1	30.65	0	0.00	30.50	0.1	751	0.01%
2022/05/16	3	30.38	0	0.00	30.15	3	746	0.40%
2022/05/11	5	31.00	0	0.00	30.90	5	730	0.68%
2022/05/09	11	32.32	0	0.00	31.95	11	715	1.54%
2022/04/29	1	32.30	0	0.00	32.40	1	700	0.14%
2022/04/27	10	31.50	0	0.00	31.95	10	702	1.42%
2022/04/18	1	32.60	0	0.00	32.90	1	659	0.15%
2022/04/11	0	0.00	1	32.55	32.55	-1	634	-0.16%
2022/04/08	1	32.35	0	0.00	32.20	1	634	0.16%
2022/04/01	1	32.05	1	32.15	32.65	0	619	0.00%
2022/03/30	1	32.65	1	32.65	32.70	0	612	0.00%
2022/03/28	1	33.35	0	0.00	33.35	1	597	0.17%
2022/03/24	2	33.75	0	0.00	33.70	2	598	0.33%
2022/03/21	2	34.08	5	33.94	33.90	-3	577	-0.52%
2022/03/16	3	32.93	0	0.00	32.65	3	563	0.53%
2022/03/09	2	32.30	0	0.00	32.45	2	533	0.38%
2022/03/08	0	0.00	1	33.25	31.45	-1	533	-0.19%
2022/03/07	0	0.00	2	33.23	32.70	-2	519	-0.39%
2022/03/03	0	0.00	2	33.08	33.05	-2	512	-0.39%
2022/03/02	0	0.00	1	32.70	32.70	-1	503	-0.20%
2022/03/01	0	0.00	1	33.00	32.35	-1	504	-0.20%
2022/02/21	3	32.70	2	32.65	32.65	1	537	0.19%
2022/02/18	0	0.00	1	31.85	31.85	-1	519	-0.19%
2022/02/14	0	0.00	1	31.65	31.65	-1	564	-0.18%
2022/02/11	0	0.00	1	32.10	32.10	-1	566	-0.18%
2022/01/20	0	0.00	1	30.70	30.60	-1	639	-0.16%
2022/01/12	1	31.15	0	0.00	30.65	1	705	0.14%
2022/01/10	2	31.40	0	0.00	31.35	2	712	0.28%
2022/01/07	1	31.15	0	0.00	31.25	1	724	0.14%
2022/01/05	1	31.25	0	0.00	31.25	1	740	0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2022/01/03	1	31.45	0	0.00	31.50	1	762	0.13%
2021/12/21	5	32.17	0	0.00	32.15	5	868	0.58%
2021/12/13	0	0.00	3	32.20	32.25	-3	909	-0.33%
2021/12/08	0	0.00	3	32.20	32.10	-3	954	-0.31%
2021/12/07	0	0.00	1	32.40	32.40	-1	961	-0.10%
2021/12/02	0	0.00	0	31.90	31.95	0	984	0.00%
2021/11/24	1	31.80	1	32.15	32.15	0	1,041	0.00%
2021/11/09	1	31.45	0	0.00	31.55	1	1,226	0.08%
2021/11/03	0	0.00	1	31.00	30.95	-1	1,283	-0.08%
2021/10/04	0	0.00	5	28.41	28.40	-5	3,409	-0.15%
2021/09/27	0	0.00	0	30.70	30.50	0	4,864	0.00%
2021/09/17	0	0.00	1	31.05	31.40	-1	7,424	-0.01%
2021/09/14	0	0.00	1	32.75	32.40	-1	7,797	-0.01%
2021/09/13	1	33.45	0	0.00	33.45	1	7,980	0.01%
2021/09/10	1	33.05	1	32.40	32.50	0	8,008	0.00%
2021/09/01	1	33.65	0	0.00	33.35	1	8,255	0.01%
2021/08/27	0	0.00	2	32.75	32.75	-2	8,446	-0.02%
2021/08/26	7	33.24	6	32.70	32.70	1	8,541	0.01%
2021/08/17	0	32.00	4	32.65	30.95	-4	10,149	-0.04%
2021/08/16	10	33.35	1	33.85	32.60	9	10,214	0.09%
2021/08/11	0	0.00	0	33.30	33.85	0	10,754	0.00%
2021/08/10	15	34.23	0	0.00	34.00	15	10,829	0.14%
2021/08/04	2	35.70	0	0.00	35.40	2	11,775	0.02%
2021/08/03	2	36.38	0	0.00	35.90	2	12,393	0.02%
2021/07/28	0	0.00	8	34.95	34.95	-8	13,142	-0.06%
2021/07/27	2	35.50	0	0.00	34.80	2	13,148	0.02%
2021/07/23	2	37.05	0	0.00	36.90	2	13,197	0.02%
2021/07/22	25	36.30	3	37.20	36.05	22	13,220	0.17%
2021/07/21	5.1	38.00	1	38.15	37.15	4.1	13,197	0.03%
2021/07/20	25	38.16	11	38.18	38.55	14	13,054	0.11%
2021/07/19	6	38.92	7	39.81	40.00	-1	12,826	-0.01%
2021/07/15	0	0.00	2	37.05	36.95	-2	12,579	-0.02%
2021/07/13	7.1	37.01	3	36.65	37.00	4.1	12,653	0.03%
2021/07/12	0.1	39.45	33	40.83	39.50	-32.9	12,576	-0.26%
2021/07/09	9.1	39.19	0	0.00	38.65	9.1	12,339	0.07%
2021/07/08	2	39.75	1	40.20	39.75	1	12,273	0.01%
2021/07/07	6	40.04	2	38.85	38.65	4	12,165	0.03%
2021/07/06	30.1	40.73	3.2	41.23	40.90	27	12,032	0.22%
2021/07/05	22	38.23	21	38.34	39.40	1	11,484	0.01%
2021/07/02	5.1	38.48	3	38.70	38.60	2.1	11,211	0.02%
2021/07/01	26.1	39.97	22	39.99	39.10	4.1	10,993	0.04%
2021/06/30	39	42.60	20	43.20	40.85	19	10,550	0.18%
2021/06/29	19	39.63	17	39.65	40.30	2	9,745	0.02%
2021/06/28	9	36.20	9	36.60	36.65	0	8,857	0.00%
2021/06/25	5	33.61	1.1	33.70	33.35	3.9	8,452	0.05%
2021/06/24	0	0.00	2	32.20	32.05	-2	8,262	-0.02%
2021/06/23	7	33.58	0	0.00	31.75	7	8,213	0.09%
2021/06/22	1	32.20	3	31.45	32.85	-2	8,073	-0.02%
2021/06/21	2	30.25	5	30.42	30.10	-3	7,880	-0.04%
2021/06/18	0.1	31.15	0	0.00	30.90	0.1	7,858	0.00%
2021/06/16	0	0.00	2	32.20	31.40	-2	7,837	-0.03%
2021/06/15	0	0.00	10	31.80	32.45	-10	7,799	-0.13%
2021/06/11	0.3	32.22	0	0.00	32.15	0.3	7,768	0.00%
2021/06/08	1	35.15	1	35.70	35.20	0	7,608	0.00%
2021/06/07	1	33.20	6	34.90	34.50	-5	7,567	-0.07%
2021/06/04	0	0.00	2	35.83	35.05	-2	7,505	-0.03%
2021/06/02	3	35.28	3.2	35.45	35.90	-0.2	7,379	0.00%
2021/06/01	6.1	34.30	1.2	34.42	34.80	4.9	7,193	0.07%
2021/05/31	3.3	35.57	8	35.43	34.55	-4.7	7,106	-0.07%
2021/05/28	22	35.44	0.3	36.40	34.70	21.7	6,768	0.32%
2021/05/27	10.8	32.16	14	32.95	34.00	-3.2	6,212	-0.05%
2021/05/26	0.2	30.75	3	30.50	30.95	-2.8	5,884	-0.05%
2021/05/25	3.7	30.24	1	30.80	30.75	2.7	5,840	0.05%
2021/05/24	0	0.00	5	30.36	30.60	-5	5,824	-0.09%
2021/05/21	11	30.32	10.1	30.70	31.20	0.9	5,784	0.02%
2021/05/20	5.1	30.23	0	0.00	30.30	5.1	5,645	0.09%
2021/05/19	12	30.95	23	31.35	32.20	-11	5,451	-0.20%
2021/05/18	0	0.00	5	29.00	29.30	-5	5,189	-0.10%
2021/05/17	7	27.86	7	27.05	26.65	0	5,081	0.00%
2021/05/14	4	29.06	12	29.65	29.60	-8	4,942	-0.16%
2021/05/13	15	31.77	15	31.53	31.30	0	4,672	0.00%
2021/05/12	13	36.39	3	35.38	33.75	10	4,338	0.23%
2021/05/11	48	36.34	49.3	36.90	37.50	-1.3	4,006	-0.03%
2021/05/10	2	33.50	19	33.83	34.10	-17	3,368	-0.50%
2021/05/07	8	29.78	7	30.56	31.00	1	2,957	0.03%
2021/05/06	7	28.31	6	27.57	28.20	1	2,584	0.04%
2021/05/05	7	28.20	19	28.01	27.50	-12	2,522	-0.48%
2021/05/04	3	26.67	1	25.80	26.50	2	2,457	0.08%
2021/05/03	11	28.96	16	28.31	28.10	-5	2,390	-0.21%
2021/04/29	11	28.30	11	28.38	28.40	0	2,308	0.00%
2021/04/28	6	28.16	12	28.03	28.25	-6	2,239	-0.27%
2021/04/27	4	27.79	0	0.00	27.45	4	2,170	0.18%
2021/04/26	25	26.96	0	0.00	27.05	25	2,107	1.19%
2021/04/23	10	26.20	13	26.41	26.60	-3	2,081	-0.14%
2021/04/22	14	28.08	17.2	28.15	27.00	-3.2	2,033	-0.16%
2021/04/21	15	26.77	11	26.76	26.85	4	1,847	0.22%
2021/04/20	5	26.41	6	26.13	26.50	-1	1,803	-0.06%
2021/04/19	6.2	27.73	0	27.05	27.90	6.1	1,704	0.36%
2021/04/16	9	25.30	0	0.00	25.40	9	1,564	0.58%
2021/04/14	1	24.25	0	0.00	24.20	1	1,462	0.07%
2021/04/13	10	24.10	10	24.40	23.75	0	1,445	0.00%
2021/04/12	0	0.00	1	23.20	23.60	-1	1,406	-0.07%
2021/04/09	2	22.80	0	0.00	22.75	2	1,380	0.14%
2021/04/08	0	0.00	1	23.25	23.30	-1	1,360	-0.07%
2021/04/06	0	0.00	0	23.85	22.10	0	1,371	0.00%
2021/03/30	0	0.00	0.1	22.05	21.80	-0.1	1,393	-0.01%
2021/03/26	0	0.00	1	21.55	21.50	-1	1,460	-0.07%
2021/03/24	0	0.00	3	21.10	21.15	-3	1,560	-0.19%
2021/03/23	0	0.00	10	21.50	21.30	-10	1,560	-0.64%
2021/03/22	0	21.35	3	21.80	21.75	-3	1,546	-0.19%
2021/03/18	0.7	21.90	0	0.00	21.90	0.7	1,561	0.04%
2021/03/10	1	21.50	0	0.00	21.85	1	1,698	0.06%
2021/03/09	10	22.00	10	22.10	22.15	0	1,679	0.00%
2021/03/08	1	21.70	1	21.55	21.55	0	1,637	0.00%
2021/03/05	15	21.23	19	21.10	21.15	-4	1,622	-0.25%
2021/03/04	6	21.42	16	21.44	21.30	-10	1,671	-0.60%
2021/03/03	10	20.98	10	20.88	20.85	0	1,629	0.00%
2021/03/02	15	21.07	15	20.85	20.80	0	1,612	0.00%
2021/02/26	0	0.00	5	20.50	20.70	-5	1,587	-0.31%
2021/02/23	10	20.00	5	20.20	20.30	5	1,476	0.34%
2021/02/19	0	18.80	0	0.00	19.00	0	1,401	0.00%
2021/02/04	0	18.45	0	0.00	18.60	0	1,425	0.00%
2021/01/27	1	18.95	0	0.00	18.80	1	1,409	0.07%
2021/01/26	1	19.00	0	0.00	18.90	1	1,407	0.07%
2021/01/22	0	0.00	5.4	18.59	18.60	-5.4	1,392	-0.39%
2021/01/21	1	18.45	0	0.00	18.40	1	1,385	0.07%
2021/01/19	0	18.50	0	0.00	18.80	0	1,371	0.00%
2021/01/15	2	19.03	10	19.05	18.85	-8	1,352	-0.59%
2021/01/13	0.4	19.30	0	0.00	19.40	0.4	1,322	0.03%
2021/01/08	1	19.40	0	0.00	19.50	1	1,275	0.08%
2021/01/06	1	19.95	0	0.00	19.65	1	1,252	0.08%
2020/12/31	0	0.00	5	19.35	19.35	-5	1,142	-0.44%
2020/12/30	5	19.60	0.4	19.90	19.60	4.6	1,122	0.41%
2020/12/29	10	19.30	1	19.50	19.45	9	1,064	0.85%
2020/12/28	1	19.20	0	0.00	19.15	1	1,026	0.10%
2020/12/24	0	0.00	1	19.40	19.30	-1	990	-0.10%
2020/12/23	0	0.00	20	18.90	19.15	-20	955	-2.09%
2020/12/22	6	19.20	0.1	19.95	18.95	5.9	940	0.63%
2020/12/21	0	0.00	0.3	19.55	19.45	-0.3	870	-0.04%
2020/12/18	1	18.85	0	0.00	18.80	1	763	0.13%
2020/12/15	0	0.00	1	19.20	18.80	-1	819	-0.12%
2020/12/14	0	0.00	2	19.03	18.85	-2	794	-0.25%
2020/12/11	1	18.70	1	18.45	18.50	0	763	0.00%
2020/12/10	21	18.52	8	18.73	18.60	13	733	1.77%
2020/12/04	0.8	17.75	0	0.00	17.90	0.8	582	0.14%
2020/11/30	1	18.30	4	18.58	18.05	-3	595	-0.50%
2020/09/18	2	17.23	0	0.00	16.80	2	539	0.37%
2020/09/07	0	0.00	9	16.50	16.60	-9	768	-1.17%
2020/08/19	0	0.00	4	15.90	15.90	-4	1,012	-0.40%
2020/08/17	0	0.00	8	16.03	16.05	-8	1,014	-0.79%
2020/08/11	6	16.00	1	15.90	15.90	5	1,042	0.48%
2020/08/10	4	15.78	0	0.00	15.85	4	1,049	0.38%
2020/08/07	3	15.60	0	0.00	15.60	3	1,055	0.28%
2020/07/15	0	0.00	1	15.70	15.65	-1	1,429	-0.07%
2020/07/07	0	0.00	1	16.30	16.20	-1	1,409	-0.07%
2020/07/06	0	0.00	1	16.15	16.30	-1	1,396	-0.07%
2020/07/01	1	15.65	0	0.00	15.65	1	1,362	0.07%
2020/06/23	0	0.00	1	15.90	15.95	-1	1,328	-0.08%
2020/06/19	1	16.45	0	0.00	16.30	1	1,291	0.08%
2020/06/17	2	18.80	0	0.00	18.90	2	1,186	0.17%
2020/06/16	10	18.75	0	0.00	18.75	10	1,119	0.89%
2020/06/12	2	18.40	0	0.00	18.50	2	1,046	0.19%
2020/06/11	3	18.68	3	18.63	18.60	0	1,007	0.00%
2020/06/10	1	18.15	0	0.00	18.30	1	928	0.11%
2020/06/09	2	18.35	0	0.00	18.30	2	917	0.22%
2020/06/08	2	18.35	0	0.00	18.35	2	903	0.22%
2020/06/03	40	18.05	0	0.00	18.10	40	877	4.56%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/22	3	17.70	0	0.00	17.70	3	759	0.40%
2020/05/19	5	17.67	0	0.00	17.65	5	774	0.65%
2020/05/15	2	17.75	0	0.00	17.70	2	751	0.27%
2020/05/14	5	17.60	0	0.00	17.70	5	740	0.68%
2020/05/13	0	0.00	4	17.60	17.70	-4	728	-0.55%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/05	10	18.35	0	0.00	18.30	10	586	1.70%
2020/04/30	0	0.00	2	17.75	17.80	-2	475	-0.42%
2020/04/22	0	0.00	9	15.78	15.90	-9	375	-2.40%
2020/04/09	6	15.10	0	0.00	15.15	6	341	1.76%
2020/04/08	0	0.00	1	15.10	15.10	-1	339	-0.29%
2020/04/07	0	0.00	2.2	15.05	15.05	-2.2	338	-0.64%
2020/03/27	1	15.10	0	0.00	15.10	1	338	0.30%
2020/03/23	0	0.00	1	14.60	14.60	-1	319	-0.31%
2020/03/11	0	0.00	9	16.14	15.90	-9	250	-3.60%
2020/02/06	5	15.60	0	0.00	15.60	5	183	2.72%
2020/01/17	0	0.00	5	15.80	15.90	-5	152	-3.27%
2019/12/13	0	0.00	0.3	15.30	15.30	-0.3	140	-0.22%
2019/11/29	4	15.50	0	0.00	15.50	4	189	2.11%
2019/11/19	1	15.15	0	0.00	15.25	1	184	0.54%
2019/10/14	1	14.40	2.2	14.45	14.50	-1.2	241	-0.48%
2019/09/20	0	0.00	2	14.90	14.90	-2	388	-0.52%
2019/09/04	2	15.28	5	15.30	15.35	-3	343	-0.87%
2019/08/19	2	15.25	0	0.00	15.25	2	391	0.51%
2019/07/19	0	0.00	2	15.45	15.45	-2	467	-0.43%
2019/07/18	0	0.00	1	14.90	15.00	-1	453	-0.22%
2019/07/11	2	16.55	0	0.00	16.60	2	414	0.48%
2019/07/08	1	16.65	0	0.00	16.65	1	351	0.28%
2019/06/06	3	16.55	0	0.00	16.60	3	395	0.76%
2019/05/30	0	0.00	4	16.85	16.85	-4	384	-1.04%
2019/05/23	3	16.55	0	0.00	16.65	3	376	0.80%
2019/05/17	4	16.60	2	16.60	16.60	2	365	0.55%
2019/05/14	0	0.00	5	15.95	16.15	-5	328	-1.52%
2019/05/13	5	15.95	0	0.00	16.05	5	312	1.60%
2019/04/15	0	0.00	8	15.90	15.95	-8	247	-3.23%
2019/04/11	0	0.00	2	16.00	16.00	-2	242	-0.82%
2019/04/10	0	0.00	6	16.00	16.00	-6	235	-2.55%
2019/03/27	0	0.00	10	15.60	15.60	-10	183	-5.45%
2018/12/13	3	14.45	0	0.00	14.55	3	158	1.89%
2018/12/07	0	0.00	5.9	14.30	14.35	-5.9	165	-3.58%
2018/12/04	0	0.00	3	14.25	14.20	-3	175	-1.71%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/07/11	10	15.60	10	15.75	15.75	0	483	0.00%
2018/07/10	10	15.80	10	15.75	15.80	0	491	0.00%
2018/07/04	0	0.00	10	15.75	15.80	-10	509	-1.96%
2018/06/11	0	0.00	2	16.20	16.20	-2	852	-0.23%
2018/05/03	10	15.60	0	0.00	15.55	10	774	1.29%
2018/05/02	20	15.65	0	0.00	15.55	20	773	2.59%
2018/04/25	0	0.00	1	15.75	15.75	-1	752	-0.13%
2018/04/24	0	0.00	6	16.30	16.05	-6	745	-0.81%
2018/04/23	1	16.30	0	0.00	16.60	1	709	0.14%
2018/03/30	0	0.00	6	15.92	15.70	-6	623	-0.96%
2018/03/29	1	15.90	1	15.85	15.60	0	592	0.00%
2018/03/28	1	15.80	1	15.80	15.85	0	551	0.00%
2018/03/27	7	15.74	0	0.00	15.80	7	462	1.51%
2018/02/21	0	0.00	20	13.55	13.75	-20	291	-6.85%
2018/01/15	0	0.00	1	14.10	14.25	-1	289	-0.35%
2018/01/12	2	14.55	1	14.40	14.40	1	281	0.36%