美亞 (2020)-元大-土城永寧券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	40.00	1	40.10	39.90	2	1,936	0.10%
2024/05/02	5	39.61	0	0.00	39.85	5	1,918	0.26%
2024/04/30	1.1	40.00	1	40.10	39.70	0.1	1,902	0.01%
2024/04/29	3.1	40.00	0	0.00	40.00	3.1	1,882	0.16%
2024/04/26	0	0.00	10	39.20	39.25	-10	1,827	-0.55%
2024/04/25	1	39.20	0	0.00	39.15	1	1,809	0.06%
2024/04/24	0	0.00	50	39.00	39.10	-50	1,797	-2.78%
2024/04/23	1	38.95	0	0.00	38.95	1	1,787	0.06%
2024/04/22	6	39.01	0	0.00	38.80	6	1,775	0.34%
2024/04/19	7	39.01	0	0.00	39.00	7	1,754	0.40%
2024/04/18	7	38.91	0	0.00	38.90	7	1,719	0.41%
2024/04/16	7.3	37.82	1	37.35	37.45	6.3	1,691	0.37%
2024/04/12	6	38.33	0	0.00	38.45	6	1,648	0.36%
2024/04/11	3	38.60	5	38.60	38.75	-2	1,633	-0.12%
2024/04/10	10	38.45	0	0.00	38.45	10	1,629	0.61%
2024/04/09	8.1	38.79	4	38.90	38.90	4.1	1,619	0.25%
2024/04/08	1.1	39.26	1	39.25	39.20	0.1	1,633	0.01%
2024/04/03	22.1	39.01	13	39.13	38.75	9.1	1,615	0.56%
2024/04/02	28	39.33	5	39.11	39.15	23	1,602	1.44%
2024/04/01	13	38.88	0	0.00	39.55	13	1,589	0.82%
2024/03/28	3	37.95	0	0.00	37.85	3	1,545	0.19%
2024/03/26	10	37.05	0	0.00	37.15	10	1,608	0.62%
2024/03/25	10	37.90	0	0.00	37.90	10	1,618	0.62%
2024/03/22	0	0.00	1	37.80	37.90	-1	1,628	-0.06%
2024/03/18	2	37.85	2	37.68	37.85	0	1,712	0.00%
2024/03/15	1	36.45	6	38.38	36.40	-5	1,638	-0.31%
2024/03/14	6	36.67	1	38.75	38.15	5	1,533	0.33%
2024/03/13	1	36.25	0	0.00	36.45	1	1,309	0.08%
2024/03/11	0	0.00	2	36.50	36.70	-2	1,276	-0.16%
2024/03/07	0.1	35.80	0	0.00	36.05	0.1	1,226	0.01%
2024/02/19	0	0.00	6	33.63	34.90	-6	1,121	-0.54%
2024/02/01	5	32.65	5	33.00	32.60	0	1,076	0.00%
2024/01/30	0	0.00	5	32.95	33.00	-5	1,068	-0.47%
2024/01/26	1	32.55	20	32.53	32.50	-19	1,069	-1.78%
2024/01/25	0	0.00	8	32.38	32.35	-8	1,066	-0.75%
2024/01/22	0	0.00	6	31.98	31.85	-6	1,058	-0.57%
2024/01/18	0	0.00	5	31.80	31.60	-5	1,053	-0.47%
2024/01/17	0	0.00	11	31.74	31.45	-11	1,052	-1.05%
2024/01/16	0	0.00	3	32.18	32.05	-3	1,045	-0.29%
2024/01/11	0	0.00	10	32.50	32.55	-10	1,038	-0.96%
2024/01/05	15	33.17	6	33.45	33.00	9	1,021	0.88%
2024/01/04	36	33.16	0	0.00	33.10	36	1,018	3.53%
2024/01/03	1	33.40	20	33.40	33.40	-19	1,018	-1.87%
2024/01/02	5	33.05	12	33.14	33.25	-7	1,001	-0.70%
2023/12/29	0	0.00	1	32.15	32.05	-1	955	-0.10%
2023/12/27	35	33.08	0	0.00	32.95	35	945	3.70%
2023/12/26	18	33.33	64	33.19	33.30	-46	936	-4.91%
2023/12/25	26	32.50	13	32.52	32.55	13	904	1.44%
2023/12/22	32	32.40	0	0.00	32.25	32	891	3.59%
2023/12/21	16	32.81	29	33.06	32.95	-13	866	-1.50%
2023/12/20	23	32.38	35	32.46	32.65	-12	815	-1.47%
2023/12/19	43	31.20	17	31.53	31.55	26	779	3.34%
2023/12/18	15	32.42	1	32.15	32.20	14	757	1.85%
2023/12/15	0	0.00	27	32.44	32.15	-27	675	-4.00%
2023/12/04	0	0.00	2	30.73	30.75	-2	902	-0.22%
2023/11/22	0	0.00	2	30.40	30.45	-2	864	-0.23%
2023/11/21	0	0.00	1	30.20	30.25	-1	854	-0.12%
2023/11/20	20.5	30.26	0	0.00	30.15	20.5	848	2.41%
2023/11/17	3	30.30	0	0.00	30.15	3	839	0.36%
2023/11/16	1.2	30.28	0	0.00	30.05	1.2	827	0.15%
2023/11/15	0.2	29.55	0	0.00	29.50	0.2	796	0.03%
2023/11/14	0.1	29.50	0	0.00	29.50	0.1	789	0.01%
2023/11/13	0.3	29.37	0	0.00	29.25	0.3	783	0.04%
2023/10/24	0	0.00	2	28.80	28.70	-2	901	-0.22%
2023/10/13	6	27.80	0	0.00	27.70	6	932	0.64%
2023/10/11	1	27.80	0	0.00	28.00	1	959	0.10%
2023/10/06	0	0.00	2	29.05	28.85	-2	973	-0.21%
2023/10/05	0	0.00	2	28.85	28.85	-2	1,079	-0.19%
2023/10/04	3	28.62	0	0.00	28.40	3	1,096	0.27%
2023/10/02	1	28.50	0	0.00	28.75	1	1,078	0.09%
2023/09/26	0	0.00	3	28.80	28.80	-3	1,056	-0.28%
2023/09/19	1	28.65	2	29.03	29.00	-1	1,008	-0.10%
2023/09/18	1	28.65	0	0.00	28.60	1	992	0.10%
2023/09/15	6	29.44	1	30.10	28.65	5	974	0.51%
2023/09/14	0	0.00	1	29.95	29.90	-1	886	-0.11%
2023/09/13	4	29.28	1	29.30	29.50	3	832	0.36%
2023/09/12	0	0.00	1	27.65	28.35	-1	769	-0.13%
2023/08/14	0	0.00	1	26.05	25.85	-1	640	-0.16%
2023/08/07	2	27.90	1	27.15	27.55	1	581	0.17%
2023/08/02	1	26.60	0	0.00	26.60	1	528	0.19%
2023/07/26	0	0.00	1	26.00	26.00	-1	444	-0.23%
2023/07/19	0	0.00	1	25.10	24.95	-1	386	-0.26%
2023/07/13	3	25.62	1	25.65	25.50	2	336	0.59%
2023/07/12	1	26.60	0.5	26.80	26.50	0.5	304	0.16%
2023/07/03	1	23.20	0	0.00	23.30	1	168	0.59%
2023/06/28	0	0.00	20	23.55	23.55	-20	164	-12.18%
2023/06/21	5	23.65	0	0.00	23.75	5	160	3.11%
2023/06/14	0	0.00	7	23.50	23.70	-7	155	-4.50%
2023/06/12	0.5	24.58	0	0.00	24.60	0.5	152	0.33%
2023/06/07	5	24.35	3	24.40	24.40	2	138	1.45%
2023/06/05	2	24.30	0	0.00	24.25	2	137	1.45%
2023/06/02	10	24.16	0	0.00	24.10	10	136	7.34%
2023/05/18	0	0.00	2	23.70	23.75	-2	130	-1.53%
2023/05/08	2	23.25	0	0.00	23.25	2	124	1.61%
2023/04/18	0	0.00	3	23.52	23.40	-3	145	-2.07%
2023/03/20	1	23.30	0	0.00	23.45	1	196	0.51%
2023/03/16	1	23.30	0	0.00	23.30	1	198	0.50%
2023/03/03	0	0.00	1	23.90	23.90	-1	191	-0.52%
2023/03/02	1	23.75	0	0.00	23.90	1	192	0.52%
2023/02/17	0	23.90	0	0.00	23.85	0	199	0.00%
2023/01/31	1	23.80	1	23.70	23.75	0	210	0.00%
2023/01/06	0	0.00	1	22.95	22.95	-1	229	-0.44%
2023/01/03	0	0.00	40	22.91	23.20	-40	236	-16.88%
2022/12/15	0	0.00	0	23.85	23.95	0	262	0.00%
2022/12/14	0	23.70	0	0.00	23.70	0	269	0.00%
2022/12/08	2	22.80	0	0.00	22.75	2	261	0.77%
2022/12/05	0	0.00	3	23.35	23.25	-3	282	-1.06%
2022/11/22	0	23.05	0	0.00	23.15	0	361	0.00%
2022/11/14	0	0.00	1	23.00	23.00	-1	382	-0.26%
2022/10/21	0	0.00	1	21.55	21.55	-1	433	-0.23%
2022/10/20	3	22.03	0	0.00	21.80	3	428	0.70%
2022/10/17	0	0.00	5	23.30	23.40	-5	411	-1.22%
2022/09/28	3	23.77	0	0.00	23.70	3	415	0.72%
2022/09/26	2	25.70	0	0.00	25.30	2	417	0.48%
2022/09/15	0	0.00	0.5	27.00	27.20	-0.5	426	-0.12%
2022/09/08	0	0.00	0.5	25.55	26.10	-0.5	459	-0.11%
2022/09/07	0	0.00	0.5	25.55	25.00	-0.5	482	-0.10%
2022/08/24	0	0.00	1	24.75	24.60	-1	533	-0.19%
2022/08/22	1	23.50	0	0.00	23.60	1	531	0.19%
2022/07/26	3	22.30	0	0.00	22.10	3	601	0.50%
2022/07/21	0	0.00	1	22.35	22.40	-1	618	-0.16%
2022/07/08	1	21.65	0	0.00	21.80	1	682	0.15%
2022/06/30	6	21.23	0	0.00	20.80	6	699	0.86%
2022/06/23	1	22.15	1	22.35	22.25	0	709	0.00%
2022/06/20	4	24.45	0	0.00	23.65	4	693	0.58%
2022/06/15	5	30.90	10	30.85	31.00	-5	651	-0.77%
2022/06/14	1	31.00	0	0.00	31.15	1	624	0.16%
2022/06/10	0	0.00	1	31.90	31.90	-1	620	-0.16%
2022/06/08	0	0.00	20	32.20	32.25	-20	647	-3.09%
2022/05/31	1	31.35	0	0.00	31.15	1	681	0.15%
2022/05/30	1	31.10	0	0.00	31.20	1	695	0.14%
2022/05/27	5	30.90	0	0.00	30.95	5	702	0.71%
2022/05/20	0	0.00	6	30.66	30.60	-6	734	-0.82%
2022/05/19	6	30.36	0	0.00	30.65	6	757	0.79%
2022/05/18	0	0.00	1	30.65	31.00	-1	756	-0.13%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/05/10	2	31.00	0	0.00	31.40	2	718	0.28%
2022/04/18	2	32.55	2	32.80	32.90	0	659	0.00%
2022/04/14	1	33.25	1	32.85	32.80	0	651	0.00%
2022/04/13	0	0.00	1	33.10	33.10	-1	646	-0.15%
2022/04/12	0	32.75	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.60	21	32.55	32.55	-21	634	-3.31%
2022/04/07	0	0.00	6	32.32	31.75	-6	634	-0.95%
2022/03/30	0	33.00	0	0.00	32.70	0	612	0.00%
2022/03/29	2	32.85	0	0.00	32.85	2	606	0.33%
2022/03/28	2	33.30	0	0.00	33.35	2	597	0.33%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/24	2	33.75	0	0.00	33.70	2	598	0.33%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/22	3	34.13	2	34.30	34.25	1	591	0.17%
2022/03/21	0	0.00	12	33.92	33.90	-12	577	-2.08%
2022/03/15	11	33.43	3	33.00	33.00	8	557	1.44%
2022/03/14	0	0.00	3	33.40	34.00	-3	551	-0.54%
2022/03/11	2	32.80	6	32.88	32.80	-4	538	-0.74%
2022/03/10	5	32.52	5	32.82	32.65	0	530	0.00%
2022/03/09	0	0.00	1	32.15	32.45	-1	533	-0.19%
2022/03/08	8	32.17	1	31.45	31.45	7	533	1.31%
2022/03/07	5	32.42	5	32.99	32.70	0	519	0.00%
2022/03/04	2	32.95	1	33.15	33.15	1	507	0.20%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/03/02	0	0.00	2	32.80	32.70	-2	503	-0.40%
2022/03/01	1	32.90	10	32.78	32.35	-9	504	-1.79%
2022/02/25	0	0.00	7	32.31	32.00	-7	525	-1.33%
2022/02/24	8	31.71	0	0.00	31.70	8	538	1.49%
2022/02/23	2	32.20	4	32.33	32.20	-2	533	-0.37%
2022/02/22	7	32.01	0	0.00	32.00	7	538	1.30%
2022/02/21	2	32.60	2	32.63	32.65	0	537	0.00%
2022/02/18	0	0.00	1	31.80	31.85	-1	519	-0.19%
2022/02/17	0	0.00	1	31.80	31.75	-1	521	-0.19%
2022/02/16	1	31.50	1	31.50	31.50	0	532	0.00%
2022/02/14	0	0.00	1	31.55	31.65	-1	564	-0.18%
2022/02/08	18	31.18	0	0.00	31.25	18	616	2.92%
2022/02/07	10	30.00	0	0.00	30.75	10	622	1.61%
2022/01/26	7	29.63	1	29.75	29.60	6	630	0.95%
2022/01/25	2	29.73	0	0.00	29.55	2	634	0.32%
2022/01/24	0	0.00	5	30.00	29.90	-5	638	-0.78%
2022/01/21	2	30.23	2	30.10	30.00	0	643	0.00%
2022/01/14	0	0.00	1	30.50	30.60	-1	677	-0.15%
2022/01/12	1	30.70	0	0.00	30.65	1	705	0.14%
2022/01/10	0	0.00	1	31.55	31.35	-1	712	-0.14%
2022/01/07	1	31.20	0	0.00	31.25	1	724	0.14%
2022/01/04	1	31.15	1	31.15	31.20	0	758	0.00%
2021/12/30	1	31.70	1	31.60	31.65	0	770	0.00%
2021/12/28	0	0.00	1	31.60	31.60	-1	795	-0.13%
2021/12/17	0	0.00	2	32.05	31.90	-2	879	-0.23%
2021/12/13	1	31.75	1	32.20	32.25	0	909	0.00%
2021/12/08	1	32.15	0	0.00	32.10	1	954	0.10%
2021/12/07	0.5	32.33	0	0.00	32.40	0.5	961	0.05%
2021/12/02	0	0.00	2	32.10	31.95	-2	984	-0.20%
2021/11/29	1	30.25	0	0.00	31.20	1	1,017	0.10%
2021/11/24	0	0.00	1	32.10	32.15	-1	1,041	-0.10%
2021/11/23	0	0.00	2	31.35	31.15	-2	1,015	-0.20%
2021/11/22	0	0.00	1	30.65	30.65	-1	1,054	-0.09%
2021/11/17	1	31.05	0	0.00	30.80	1	1,114	0.09%
2021/11/15	1	31.40	0	0.00	31.35	1	1,139	0.09%
2021/11/11	2	31.83	1	31.65	31.55	1	1,193	0.08%
2021/11/08	1	32.70	2	31.95	31.70	-1	1,250	-0.08%
2021/11/01	1	30.45	0	0.00	30.50	1	1,334	0.07%
2021/10/26	0	0.00	1	31.00	30.65	-1	1,454	-0.07%
2021/10/25	0	0.00	1	30.40	30.60	-1	1,512	-0.07%
2021/10/22	3	30.03	0	0.00	29.85	3	1,575	0.19%
2021/10/21	0	0.00	1	30.90	31.40	-1	1,622	-0.06%
2021/10/20	1	30.55	0	0.00	30.55	1	1,641	0.06%
2021/10/19	0	0.00	1	30.85	30.55	-1	1,696	-0.06%
2021/10/18	1	30.45	1	30.85	30.50	0	1,782	0.00%
2021/10/14	0	0.00	10	29.63	29.85	-10	2,235	-0.45%
2021/10/13	0	0.00	10	29.15	29.20	-10	2,651	-0.38%
2021/10/08	0	0.00	1	30.15	29.10	-1	2,794	-0.04%
2021/10/07	1	28.90	1	29.50	29.80	0	2,881	0.00%
2021/10/05	0	0.00	1	29.10	29.45	-1	3,302	-0.03%
2021/10/04	3	28.90	6	28.64	28.40	-3	3,409	-0.09%
2021/09/28	2	30.55	0	0.00	30.40	2	4,635	0.04%
2021/09/27	2	30.63	0	0.00	30.50	2	4,864	0.04%
2021/09/24	2	30.55	0	0.00	30.45	2	5,320	0.04%
2021/09/15	1	31.95	1	32.05	31.90	0	7,655	0.00%
2021/09/13	0	0.00	2	33.25	33.45	-2	7,980	-0.03%
2021/09/10	0	0.00	1	33.10	32.50	-1	8,008	-0.01%
2021/09/09	4	31.90	3	32.50	32.35	1	8,028	0.01%
2021/09/07	0	0.00	2	32.50	32.15	-2	8,082	-0.02%
2021/09/06	2	32.75	0	0.00	32.50	2	8,112	0.02%
2021/09/02	0	0.00	4	33.20	33.05	-4	8,206	-0.05%
2021/08/31	10	33.65	0	0.00	33.60	10	8,292	0.12%
2021/08/26	3	33.32	2	33.75	32.70	1	8,541	0.01%
2021/08/25	0	0.00	1	32.10	32.10	-1	8,690	-0.01%
2021/08/24	0	0.00	1	32.20	32.25	-1	8,826	-0.01%
2021/08/17	3	31.88	11	31.61	30.95	-8	10,149	-0.08%
2021/08/16	5	33.70	9	32.81	32.60	-4	10,214	-0.04%
2021/08/13	5	34.31	0	0.00	33.85	5	10,341	0.05%
2021/08/12	6	34.06	7	34.84	34.95	-1	10,513	-0.01%
2021/08/11	15	34.44	8	34.90	33.85	7	10,754	0.07%
2021/08/10	5	34.41	0	0.00	34.00	5	10,829	0.05%
2021/08/09	5	34.98	21	35.62	34.90	-16	10,944	-0.15%
2021/08/05	12	34.79	0	0.00	34.40	12	11,491	0.10%
2021/08/04	11	35.70	9	35.65	35.40	2	11,775	0.02%
2021/08/03	6	35.94	0	0.00	35.90	6	12,393	0.05%
2021/07/30	4	37.00	15	36.52	35.60	-11	13,123	-0.08%
2021/07/29	2	35.78	6	36.14	36.25	-4	13,138	-0.03%
2021/07/28	12	34.81	7	34.96	34.95	5	13,142	0.04%
2021/07/27	11	35.24	7	35.11	34.80	4	13,148	0.03%
2021/07/26	9	36.68	1	36.90	36.20	8	13,166	0.06%
2021/07/23	3	36.87	17	36.91	36.90	-14	13,197	-0.11%
2021/07/22	7	36.61	6	36.82	36.05	1	13,220	0.01%
2021/07/21	17	38.56	10	39.46	37.15	7	13,197	0.05%
2021/07/20	57	38.47	10	38.57	38.55	47	13,054	0.36%
2021/07/19	15	39.16	24	39.58	40.00	-9	12,826	-0.07%
2021/07/16	4	36.75	5	36.90	36.40	-1	12,597	-0.01%
2021/07/15	2	37.03	0	0.00	36.95	2	12,579	0.02%
2021/07/14	0	0.00	8	35.86	35.40	-8	12,595	-0.06%
2021/07/13	7	38.06	3	36.83	37.00	4	12,653	0.03%
2021/07/12	8	40.58	6	40.53	39.50	2	12,576	0.02%
2021/07/09	22	39.59	10	38.86	38.65	12	12,339	0.10%
2021/07/08	4	40.10	23.5	39.77	39.75	-19.5	12,273	-0.16%
2021/07/07	15	38.93	2	38.70	38.65	13	12,165	0.11%
2021/07/06	24	40.93	32	41.48	40.90	-8	12,032	-0.07%
2021/07/05	46	39.41	18	38.56	39.40	28	11,484	0.24%
2021/07/02	16	38.93	17	39.04	38.60	-1	11,211	-0.01%
2021/07/01	30	40.51	32	40.03	39.10	-2	10,993	-0.02%
2021/06/30	44	42.89	43	43.09	40.85	1	10,550	0.01%
2021/06/29	71	39.24	57.5	38.64	40.30	13.5	9,745	0.14%
2021/06/28	17.5	35.46	33	36.45	36.65	-15.5	8,857	-0.17%
2021/06/25	16	33.49	14	33.00	33.35	2	8,452	0.02%
2021/06/24	8	32.18	10	32.71	32.05	-2	8,262	-0.02%
2021/06/23	11	31.82	13	32.97	31.75	-2	8,213	-0.02%
2021/06/22	8	31.84	22	32.07	32.85	-14	8,073	-0.17%
2021/06/21	7	30.14	0	0.00	30.10	7	7,880	0.09%
2021/06/18	3	31.20	0	0.00	30.90	3	7,858	0.04%
2021/06/17	2	31.38	0	0.00	31.40	2	7,855	0.03%
2021/06/16	4	31.61	0	0.00	31.40	4	7,837	0.05%
2021/06/11	1	32.55	1	32.30	32.15	0	7,768	0.00%
2021/06/09	3	34.83	10	34.70	34.70	-7	7,663	-0.09%
2021/06/08	16	35.16	15	35.21	35.20	1	7,608	0.01%
2021/06/07	7	33.56	3	34.10	34.50	4	7,567	0.05%
2021/06/04	25	35.42	17	35.80	35.05	8	7,505	0.11%
2021/06/03	16	35.54	1	35.55	35.65	15	7,452	0.20%
2021/06/02	36	35.38	67	35.55	35.90	-31	7,379	-0.42%
2021/06/01	9	34.46	8	34.55	34.80	1	7,193	0.01%
2021/05/31	58	35.59	43	36.07	34.55	15	7,106	0.21%
2021/05/28	68	36.12	47	35.94	34.70	21	6,768	0.31%
2021/05/27	53	32.80	44.2	32.18	34.00	8.8	6,212	0.14%
2021/05/26	21	30.48	42	30.83	30.95	-21	5,884	-0.36%
2021/05/25	32	30.34	17	30.67	30.75	15	5,840	0.26%
2021/05/24	15	30.61	7	31.16	30.60	8	5,824	0.14%
2021/05/21	16	30.51	10	30.60	31.20	6	5,784	0.10%
2021/05/20	25	30.74	17	30.75	30.30	8	5,645	0.14%
2021/05/19	13	31.40	30	31.09	32.20	-17	5,451	-0.31%
2021/05/18	7	28.81	17	29.05	29.30	-10	5,189	-0.19%
2021/05/17	7.2	26.99	9	26.83	26.65	-1.8	5,081	-0.04%
2021/05/14	41	30.43	49	31.53	29.60	-8	4,942	-0.16%
2021/05/13	30	31.82	54.1	31.74	31.30	-24.1	4,672	-0.52%
2021/05/12	57	35.16	46	36.04	33.75	11	4,338	0.25%
2021/05/11	88	36.74	47.2	36.77	37.50	40.8	4,006	1.02%
2021/05/10	0	0.00	1	34.10	34.10	-1	3,368	-0.03%
2021/05/07	46	29.75	40	29.77	31.00	6	2,957	0.20%
2021/05/06	6	28.18	1	28.75	28.20	5	2,584	0.19%
2021/05/04	10	26.30	0	0.00	26.50	10	2,457	0.41%
2021/05/03	0	0.00	2	28.95	28.10	-2	2,390	-0.08%
2021/04/29	1.1	28.73	2	28.50	28.40	-0.9	2,308	-0.04%
2021/04/28	0	0.00	7	28.56	28.25	-7	2,239	-0.31%
2021/04/27	11	27.62	11	27.60	27.45	0	2,170	0.00%
2021/04/22	2	28.55	2	27.95	27.00	0	2,033	0.00%
2021/04/21	0	0.00	2	26.35	26.85	-2	1,847	-0.11%
2021/04/20	0	0.00	1	26.25	26.50	-1	1,803	-0.06%
2021/04/19	1	26.35	2	27.65	27.90	-1	1,704	-0.06%
2021/04/16	1.4	25.16	3	25.22	25.40	-1.6	1,564	-0.10%
2021/04/15	1	24.25	0	0.00	24.30	1	1,494	0.07%
2021/04/14	31	24.45	32	23.76	24.20	-1	1,462	-0.07%
2021/04/13	0	0.00	2	24.25	23.75	-2	1,445	-0.14%
2021/04/12	2	23.70	5	23.27	23.60	-3	1,406	-0.21%
2021/04/09	1	22.70	0	0.00	22.75	1	1,380	0.07%
2021/04/08	3	23.32	1	23.30	23.30	2	1,360	0.15%
2021/03/31	2	21.80	0	0.00	21.65	2	1,366	0.15%
2021/03/30	2	21.80	0	0.00	21.80	2	1,393	0.14%
2021/03/22	0	0.00	1	21.80	21.75	-1	1,546	-0.06%
2021/03/19	1	22.15	15	22.08	22.30	-14	1,554	-0.90%
2021/03/15	0	0.00	5	21.65	21.65	-5	1,715	-0.29%
2021/03/12	0	0.00	1	21.40	21.50	-1	1,712	-0.06%
2021/03/11	1	21.55	4	21.90	21.55	-3	1,713	-0.18%
2021/03/08	4	21.66	3	21.72	21.55	1	1,637	0.06%
2021/03/05	1	21.10	0	0.00	21.15	1	1,622	0.06%
2021/03/04	0	0.00	2	21.80	21.30	-2	1,671	-0.12%
2021/03/02	0	0.00	10	20.80	20.80	-10	1,612	-0.62%
2021/02/26	10	20.45	16	20.55	20.70	-6	1,587	-0.38%
2021/02/25	10	20.10	0	0.00	20.15	10	1,548	0.65%
2021/02/23	0	0.00	2	19.90	20.30	-2	1,476	-0.14%
2021/02/22	0	0.00	3	19.50	19.45	-3	1,416	-0.21%
2021/02/05	0	0.00	1	18.75	18.65	-1	1,408	-0.07%
2021/02/04	1	18.60	0	0.00	18.60	1	1,425	0.07%
2021/02/03	0	0.00	5	18.60	18.55	-5	1,430	-0.35%
2021/01/29	4	18.60	0	0.00	18.65	4	1,426	0.28%
2021/01/20	2	18.60	0	0.00	18.30	2	1,385	0.14%
2021/01/15	2	18.90	0	0.00	18.85	2	1,352	0.15%
2021/01/14	2	19.30	0	0.00	19.30	2	1,330	0.15%
2021/01/13	12	19.40	0	0.00	19.40	12	1,322	0.91%
2021/01/06	5	19.95	5	20.25	19.65	0	1,252	0.00%
2021/01/05	0	0.00	1	20.00	19.90	-1	1,206	-0.08%
2020/12/30	10	20.04	0	0.00	19.60	10	1,122	0.89%
2020/12/29	5	19.50	3	19.40	19.45	2	1,064	0.19%
2020/12/25	0	0.00	3	19.18	19.25	-3	1,005	-0.30%
2020/12/24	2	19.65	10	19.46	19.30	-8	990	-0.81%
2020/12/22	12	19.58	7	19.30	18.95	5	940	0.53%
2020/12/21	7	19.41	1	19.60	19.45	6	870	0.69%
2020/12/17	5	18.90	1	19.00	18.90	4	760	0.53%
2020/12/15	1	19.20	1	18.90	18.80	0	819	0.00%
2020/12/11	0.3	18.55	0	0.00	18.50	0.3	763	0.04%
2020/12/10	5	19.09	22	19.35	18.60	-17	733	-2.32%
2020/12/09	5	18.05	0.8	18.00	18.10	4.2	593	0.71%
2020/12/07	0	17.90	0	0.00	17.80	0	584	0.01%
2020/11/25	0	0.00	1	17.30	17.35	-1	504	-0.20%
2020/11/23	1	17.00	0	0.00	17.05	1	482	0.21%
2020/11/18	5	16.95	0	0.00	17.00	5	469	1.07%
2020/11/11	0	0.00	2	16.40	16.45	-2	433	-0.46%
2020/11/02	0	0.00	2	16.08	16.05	-2	437	-0.46%
2020/10/28	2	16.40	0	0.00	16.35	2	439	0.45%
2020/10/26	0	0.00	3	16.15	16.20	-3	436	-0.69%
2020/10/22	5	16.15	0	0.00	16.15	5	443	1.13%
2020/10/21	3	16.00	0	0.00	16.10	3	448	0.67%
2020/09/23	5	16.28	0	0.00	16.25	5	534	0.94%
2020/09/21	3	16.65	0	0.00	16.35	3	538	0.56%
2020/09/17	0	0.00	4	16.70	17.00	-4	466	-0.86%
2020/09/14	2	16.45	0	0.00	16.45	2	514	0.39%
2020/09/09	2	16.30	4	16.65	16.70	-2	703	-0.28%
2020/09/08	0	0.00	3	16.50	16.45	-3	737	-0.41%
2020/09/07	7	16.48	5	16.57	16.60	2	768	0.26%
2020/09/03	3	16.05	0	0.00	16.10	3	843	0.36%
2020/08/27	0	0.00	4	15.75	15.80	-4	927	-0.43%
2020/08/25	0	0.00	2	15.80	15.80	-2	962	-0.21%
2020/08/24	0	0.00	5	16.05	15.80	-5	971	-0.51%
2020/08/20	2	15.50	0	0.00	15.60	2	1,013	0.20%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/07/08	3	16.10	0	0.00	16.10	3	1,408	0.21%
2020/06/23	1	15.95	0	0.00	15.95	1	1,328	0.08%
2020/06/22	0	0.00	2	16.05	16.05	-2	1,312	-0.15%
2020/06/19	2	16.50	0	0.00	16.30	2	1,291	0.15%
2020/06/17	0	0.00	53	18.79	18.90	-53	1,186	-4.47%
2020/06/16	0	0.00	2	18.75	18.75	-2	1,119	-0.18%
2020/06/15	1	18.75	2	18.60	18.70	-1	1,088	-0.09%
2020/06/12	30	18.48	3	18.40	18.50	27	1,046	2.58%
2020/06/10	1	18.20	0	0.00	18.30	1	928	0.11%
2020/06/08	2	18.20	0	0.00	18.35	2	903	0.22%
2020/06/05	1	18.10	0	0.00	18.15	1	896	0.11%
2020/06/04	4	18.10	0	0.00	18.10	4	884	0.45%
2020/06/02	20	17.98	0	0.00	18.00	20	856	2.34%
2020/06/01	4	18.00	0	0.00	17.90	4	840	0.48%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/27	1	17.65	0	0.00	17.65	1	778	0.13%
2020/05/25	3	17.50	0	0.00	17.65	3	764	0.39%
2020/05/20	0	0.00	1.8	17.69	17.80	-1.8	781	-0.23%
2020/05/19	3	17.72	0	0.00	17.65	3	774	0.39%
2020/05/14	4	17.75	0	0.00	17.70	4	740	0.54%
2020/05/13	0	0.00	1	17.65	17.70	-1	728	-0.14%
2020/05/08	0	0.00	4	18.15	18.10	-4	665	-0.60%
2020/05/07	7	18.04	0	0.00	18.05	7	648	1.08%
2020/05/06	1	18.15	0	0.00	18.10	1	625	0.16%
2020/05/05	8	18.28	5	18.20	18.30	3	586	0.51%
2020/05/04	5	18.23	1	18.25	18.30	4	555	0.72%
2020/03/26	6	14.72	0	0.00	15.10	6	334	1.79%
2020/03/20	0	0.00	47	14.28	14.30	-47	316	-14.87%
2020/03/19	0	0.00	10	14.20	13.40	-10	304	-3.29%
2020/03/17	0	0.00	1	14.40	14.40	-1	287	-0.35%
2020/03/16	1	14.65	0	0.00	14.60	1	282	0.35%
2020/03/11	0	0.00	2	15.98	15.90	-2	250	-0.80%
2020/03/03	0	0.00	5	15.55	15.50	-5	212	-2.36%
2020/03/02	1	15.45	5	15.50	15.45	-4	213	-1.88%
2020/02/26	1	15.65	2	15.70	15.70	-1	209	-0.48%
2020/02/19	0	0.00	2	15.60	15.60	-2	173	-1.16%
2020/02/17	1	15.60	0	0.00	15.60	1	174	0.57%
2020/02/03	0	0.00	2	15.45	15.60	-2	179	-1.11%
2020/01/31	7	15.50	8	15.60	15.55	-1	177	-0.56%
2020/01/30	0	0.00	10	15.50	15.40	-10	170	-5.86%
2020/01/17	6	15.65	0	0.00	15.90	6	152	3.93%
2020/01/14	8	15.70	0	0.00	15.65	8	146	5.45%
2020/01/08	0	0.00	4	15.45	15.45	-4	140	-2.86%
2020/01/03	3	15.60	0	0.00	15.60	3	137	2.18%
2020/01/02	0	0.00	1	15.55	15.65	-1	137	-0.73%
2019/12/30	1	15.50	0	0.00	15.65	1	135	0.74%
2019/12/13	1	15.35	0	0.00	15.30	1	140	0.71%
2019/11/29	0	0.00	2	15.50	15.50	-2	189	-1.06%
2019/11/26	4	15.51	1	15.50	15.55	3	189	1.59%
2019/11/21	5	15.25	0	0.00	15.30	5	185	2.70%
2019/11/08	1	15.15	0	0.00	15.20	1	193	0.52%
2019/11/07	1	14.75	0	0.00	14.75	1	184	0.54%
2019/11/06	5	14.85	0	0.00	14.80	5	185	2.69%
2019/10/28	3	14.70	0	0.00	14.65	3	207	1.45%
2019/10/22	3	14.55	0	0.00	14.55	3	208	1.44%
2019/10/21	4	14.55	0	0.00	14.50	4	209	1.91%
2019/10/17	2	14.35	0	0.00	14.40	2	229	0.87%
2019/10/16	1	14.35	0	0.00	14.50	1	233	0.43%
2019/10/07	1	14.50	0	0.00	14.55	1	313	0.32%
2019/10/02	0	0.00	1	14.45	14.55	-1	355	-0.28%
2019/10/01	1	14.65	0	0.00	14.65	1	363	0.28%
2019/09/27	2	14.58	0	0.00	14.55	2	364	0.55%
2019/09/17	0	0.00	1	14.40	14.50	-1	388	-0.26%
2019/09/16	2	14.40	0	0.00	14.45	2	387	0.52%
2019/09/12	2	14.35	0	0.00	14.55	2	384	0.52%
2019/09/09	0	0.00	0.4	15.20	15.35	-0.4	344	-0.10%
2019/09/05	2	15.35	0	0.00	15.25	2	344	0.58%
2019/08/29	2	15.10	0	0.00	15.10	2	357	0.56%
2019/08/14	1	15.30	0	0.00	15.20	1	392	0.26%
2019/07/15	1	15.05	0	0.00	15.10	1	443	0.23%
2019/07/10	1	16.60	0	0.00	16.55	1	378	0.26%
2019/07/03	2	16.55	0	0.00	16.65	2	360	0.56%
2019/07/01	1	16.60	0	0.00	16.50	1	355	0.28%
2019/06/25	2	16.70	0	0.00	16.60	2	355	0.56%
2019/06/05	2	16.65	0	0.00	16.65	2	396	0.50%
2019/06/03	2	16.70	0	0.00	16.70	2	390	0.51%
2019/05/21	1	16.55	0	0.00	16.55	1	368	0.27%
2019/05/14	0	0.00	10	16.15	16.15	-10	328	-3.05%
2019/05/08	1	15.85	0	0.00	15.85	1	282	0.35%
2019/05/06	0	0.00	2	15.80	15.80	-2	280	-0.71%
2019/04/16	0	0.00	1	15.95	15.95	-1	249	-0.40%
2019/04/10	0	0.00	15	15.65	16.00	-15	235	-6.38%
2019/03/28	10	15.60	0	0.00	15.60	10	196	5.08%
2019/03/26	10	15.30	0	0.00	15.40	10	175	5.70%
2019/03/25	5	15.25	0	0.00	15.25	5	167	2.98%
2019/03/22	2	15.20	0	0.00	15.40	2	159	1.26%
2019/02/26	0	0.00	0.1	14.75	14.75	-0.1	113	-0.09%
2019/02/25	0	0.00	0.4	14.70	14.75	-0.4	113	-0.34%
2018/10/02	0	0.00	10	14.50	14.45	-10	443	-2.25%
2018/08/29	0	0.00	6	14.65	14.70	-6	441	-1.36%
2018/08/15	10	14.85	9	14.79	14.80	1	441	0.23%
2018/08/14	0	0.00	22	14.65	14.65	-22	393	-5.59%
2018/07/24	5	13.65	2	13.65	13.70	3	414	0.72%
2018/07/23	4	14.01	0	0.00	14.15	4	397	1.01%
2018/07/16	1	14.25	0	0.00	14.30	1	499	0.20%
2018/07/13	1	14.30	0	0.00	14.35	1	502	0.20%
2018/06/25	3	15.80	0	0.00	15.85	3	725	0.41%
2018/06/19	4	15.88	0	0.00	15.95	4	863	0.46%
2018/06/13	2	16.05	0	0.00	16.10	2	856	0.23%
2018/06/12	6	16.15	10	16.15	16.10	-4	853	-0.47%
2018/06/08	4	15.90	0	0.00	16.05	4	840	0.48%
2018/06/04	10	15.90	0	0.00	15.95	10	836	1.20%
2018/05/31	2	15.80	0	0.00	15.85	2	823	0.24%
2018/05/30	4	15.83	0	0.00	15.80	4	822	0.49%
2018/05/25	2	15.90	0	0.00	15.95	2	815	0.25%
2018/05/18	0	0.00	10	15.95	15.90	-10	797	-1.25%
2018/05/14	2	15.70	0	0.00	15.70	2	780	0.26%
2018/04/23	10	16.55	0	0.00	16.60	10	709	1.41%
2018/04/17	2	15.55	0	0.00	15.55	2	683	0.29%
2018/04/16	3	15.90	0	0.00	15.70	3	695	0.43%
2018/03/31	0	0.00	3	15.90	15.80	-3	647	-0.46%
2018/03/30	10	15.70	1	15.95	15.70	9	623	1.44%
2018/03/28	1	15.85	0	0.00	15.85	1	551	0.18%
2018/03/27	3	15.68	3	15.60	15.80	0	462	0.00%