美亞 (2020)-元大-三重券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	39.65	0	0.00	39.85	0.1	1,918	0.00%
2024/04/30	1.1	39.90	0	0.00	39.70	1.1	1,902	0.06%
2024/04/26	0.1	39.15	0	0.00	39.25	0.1	1,827	0.00%
2024/04/25	0.1	39.10	0	0.00	39.15	0.1	1,809	0.00%
2024/04/24	0	0.00	1	39.10	39.10	-1	1,797	-0.06%
2024/04/23	0.1	38.70	0	0.00	38.95	0.1	1,787	0.00%
2024/04/22	1.1	38.52	0	0.00	38.80	1.1	1,775	0.06%
2024/04/19	0.1	38.90	0	0.00	39.00	0.1	1,754	0.00%
2024/04/17	0	0.00	0.8	38.15	38.70	-0.8	1,701	-0.04%
2024/04/16	1	38.00	2	37.70	37.45	-1	1,691	-0.06%
2024/04/15	0	0.00	5	39.15	38.50	-5	1,664	-0.30%
2024/04/11	5	38.45	0	0.00	38.75	5	1,633	0.31%
2024/04/09	0.1	38.70	0	0.00	38.90	0.1	1,619	0.00%
2024/04/03	0.1	39.15	0	0.00	38.75	0.1	1,615	0.00%
2024/04/02	0.1	39.20	0	39.25	39.15	0	1,602	0.00%
2024/04/01	0	39.30	0.1	39.30	39.55	0	1,589	0.00%
2024/03/29	0	0.00	1	37.90	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	1	37.85	37.85	-1	1,545	-0.06%
2024/03/26	2.1	37.17	1.1	37.20	37.15	1.1	1,608	0.07%
2024/03/25	1.1	37.80	0	0.00	37.90	1.1	1,618	0.06%
2024/03/22	0.1	37.85	0	0.00	37.90	0.1	1,628	0.00%
2024/03/21	1	37.50	0	0.00	37.85	1	1,701	0.06%
2024/03/20	0.4	37.55	0	0.00	37.35	0.4	1,757	0.02%
2024/03/19	1.1	37.85	0	0.00	37.55	1.1	1,744	0.06%
2024/03/18	0	0.00	1	38.35	37.85	-1	1,712	-0.06%
2024/03/15	1.1	36.85	0	0.00	36.40	1.1	1,638	0.06%
2024/03/14	30.1	38.30	32	37.82	38.15	-2	1,533	-0.13%
2024/03/11	0	0.00	1	36.00	36.70	-1	1,276	-0.08%
2024/03/06	1	35.85	0	0.00	36.10	1	1,217	0.08%
2024/02/22	0	0.00	3	35.10	35.15	-3	1,126	-0.27%
2024/02/19	0	34.90	0	34.90	34.90	0	1,121	0.00%
2024/01/03	10	33.10	0	0.00	33.40	10	1,018	0.98%
2024/01/02	10	33.10	0	0.00	33.25	10	1,001	1.00%
2023/12/15	0	32.45	0.1	32.45	32.15	0	675	-0.01%
2023/12/04	0.1	30.75	0.1	30.75	30.75	0	902	0.00%
2023/12/01	0	0.00	2	30.25	30.20	-2	890	-0.22%
2023/11/29	0	30.45	0	0.00	30.25	0	888	0.00%
2023/11/28	1	30.40	0	0.00	30.35	1	887	0.11%
2023/11/24	0	0.00	1	30.15	30.05	-1	875	-0.11%
2023/11/22	0	30.35	1	30.45	30.45	-1	864	-0.12%
2023/11/20	1	30.20	0	0.00	30.15	1	848	0.12%
2023/11/17	1	30.30	0	0.00	30.15	1	839	0.12%
2023/11/16	1.1	30.06	0.1	30.15	30.05	1	827	0.12%
2023/11/13	0	0.00	1	29.20	29.25	-1	783	-0.13%
2023/11/10	0.1	28.95	1	29.00	28.85	-1	770	-0.13%
2023/11/09	1	29.15	1	29.00	29.20	0	773	0.00%
2023/11/06	2	29.00	0	0.00	28.90	2	793	0.25%
2023/11/03	0	0.00	3	28.95	28.75	-3	795	-0.38%
2023/10/31	0.1	27.95	0	27.95	27.95	0	838	0.00%
2023/10/25	0	28.85	0.1	28.85	29.00	0	883	0.00%
2023/10/18	0	0.00	3	28.00	27.80	-3	923	-0.32%
2023/10/13	0.1	27.85	0.1	27.85	27.70	0	932	0.00%
2023/10/12	0.1	28.20	0.1	28.10	28.30	0	947	0.00%
2023/09/18	0	0.00	1	28.35	28.60	-1	992	-0.10%
2023/09/15	22	30.48	21	30.80	28.65	1	974	0.10%
2023/09/14	0	0.00	15	29.95	29.90	-15	886	-1.69%
2023/09/13	8.1	29.03	5.1	29.20	29.50	3	832	0.36%
2023/09/12	2.1	27.82	1.1	27.73	28.35	1	769	0.13%
2023/09/11	11	27.36	0	0.00	27.25	11	721	1.52%
2023/09/08	24.1	26.51	5.1	26.75	26.75	19	669	2.84%
2023/08/29	0.1	25.45	0.1	25.45	25.40	0	673	0.00%
2023/08/25	0.1	25.70	0.1	25.70	25.55	0	671	0.00%
2023/08/22	0	0.00	0	26.20	25.60	0	658	0.00%
2023/08/10	0.1	26.50	0	0.00	26.10	0.1	619	0.01%
2023/07/26	0	0.00	1	26.15	26.00	-1	444	-0.23%
2023/07/19	0	0.00	2	24.95	24.95	-2	386	-0.52%
2023/07/14	2	25.55	0	0.00	25.60	2	351	0.57%
2023/05/17	0	0.00	1	23.95	23.85	-1	130	-0.77%
2023/03/24	0	23.60	0	0.00	23.40	0	156	0.00%
2023/03/21	0	23.45	0	0.00	23.50	0	196	0.00%
2023/03/16	0	23.60	0	0.00	23.30	0	198	0.00%
2023/03/06	0	0.00	1	24.00	24.15	-1	193	-0.52%
2022/10/25	0	22.10	0	0.00	21.70	0	437	0.00%
2022/10/24	0	21.85	0	0.00	22.05	0	435	0.00%
2022/10/04	0	0.00	1	24.25	24.35	-1	413	-0.24%
2022/09/26	1	25.80	0	0.00	25.30	1	417	0.24%
2022/09/15	0	0.00	1	27.15	27.20	-1	426	-0.23%
2022/09/14	1	25.60	0	0.00	26.45	1	429	0.23%
2022/09/08	0	0.00	1	25.65	26.10	-1	459	-0.22%
2022/09/07	0	0.00	1	25.20	25.00	-1	482	-0.21%
2022/08/18	0	0.00	2	24.25	24.15	-2	526	-0.38%
2022/08/17	0	0.00	2	24.25	24.10	-2	529	-0.38%
2022/08/16	4	24.30	0	0.00	24.25	4	527	0.76%
2022/07/14	0	0.00	1	21.95	21.90	-1	665	-0.15%
2022/06/30	1	21.15	0	0.00	20.80	1	699	0.14%
2022/06/16	1	27.05	0	0.00	26.85	1	687	0.15%
2022/06/15	2	30.93	1.1	30.91	31.00	0.9	651	0.13%
2022/06/14	0.1	31.35	1.1	31.36	31.15	-0.9	624	-0.15%
2022/06/10	1.1	31.86	1	31.91	31.90	0.1	620	0.01%
2022/06/08	1	32.25	0	0.00	32.25	1	647	0.15%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/05/17	0	0.00	1.2	30.59	30.50	-1.2	751	-0.16%
2022/05/16	0	0.00	0.8	30.23	30.15	-0.8	746	-0.11%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/11	1	30.90	0	0.00	30.90	1	730	0.14%
2022/05/04	0	0.00	1	32.85	32.80	-1	701	-0.14%
2022/04/25	1	32.90	0	0.00	32.80	1	682	0.15%
2022/03/31	1	32.60	1	32.30	32.35	0	618	0.00%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.00%
2022/03/25	0	34.93	0	0.00	33.65	0	595	0.00%
2022/03/17	1	33.00	1	32.85	33.00	0	567	0.00%
2022/03/14	4	33.50	5	33.77	34.00	-1	551	-0.18%
2022/03/02	0	0.00	1	32.60	32.70	-1	503	-0.20%
2022/02/21	1	32.80	0	0.00	32.65	1	537	0.19%
2022/02/09	0	0.00	1	31.60	31.65	-1	623	-0.16%
2022/01/17	1	30.45	0	0.00	30.55	1	655	0.15%
2021/12/13	0	0.00	6	32.03	32.25	-6	909	-0.66%
2021/11/04	5	30.90	0	0.00	30.75	5	1,254	0.40%
2021/11/03	0	0.00	0.2	30.80	30.95	-0.2	1,283	-0.02%
2021/10/22	1	29.85	0	0.00	29.85	1	1,575	0.06%
2021/10/01	1	30.15	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	1.2	31.20	31.15	-1.2	3,737	-0.03%
2021/09/29	1	30.20	0.1	30.60	30.20	0.9	4,305	0.02%
2021/09/16	1	31.80	0	0.00	31.40	1	7,614	0.01%
2021/09/14	1	32.55	1	32.55	32.40	0	7,797	0.00%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/08	1	31.55	0	0.00	31.95	1	8,056	0.01%
2021/08/31	0	0.00	1	33.25	33.60	-1	8,292	-0.01%
2021/08/23	1	31.55	1	31.60	31.50	0	9,159	0.00%
2021/08/17	1	31.95	0	0.00	30.95	1	10,149	0.01%
2021/08/13	0	0.00	2	33.85	33.85	-2	10,341	-0.02%
2021/08/11	1	34.25	1	34.40	33.85	0	10,754	0.00%
2021/08/03	2	35.90	0	0.00	35.90	2	12,393	0.02%
2021/07/28	0	0.00	2	34.65	34.95	-2	13,142	-0.02%
2021/07/27	1	35.05	0	0.00	34.80	1	13,148	0.01%
2021/07/26	1	36.60	0	0.00	36.20	1	13,166	0.01%
2021/07/22	4	36.96	0	0.00	36.05	4	13,220	0.03%
2021/07/21	8	38.53	8	37.54	37.15	0	13,197	0.00%
2021/07/20	0	0.00	3	39.85	38.55	-3	13,054	-0.02%
2021/07/19	7	39.09	4	39.85	40.00	3	12,826	0.02%
2021/07/14	0	0.00	2	35.78	35.40	-2	12,595	-0.02%
2021/07/13	1	40.00	0	0.00	37.00	1	12,653	0.01%
2021/07/12	3	41.00	2	42.00	39.50	1	12,576	0.01%
2021/07/09	1	39.20	1	38.85	38.65	0	12,339	0.00%
2021/07/08	1	40.30	1	39.70	39.75	0	12,273	0.00%
2021/07/07	0	0.00	2	39.05	38.65	-2	12,165	-0.02%
2021/07/06	4	40.93	6	41.20	40.90	-2	12,032	-0.02%
2021/07/05	4	38.75	5.8	39.43	39.40	-1.8	11,484	-0.02%
2021/07/02	1.3	40.17	2	38.05	38.60	-0.8	11,211	-0.01%
2021/07/01	2	40.30	0	0.00	39.10	2	10,993	0.02%
2021/06/30	5	41.69	4	42.98	40.85	1	10,550	0.01%
2021/06/29	9	39.31	8.5	39.45	40.30	0.5	9,745	0.01%
2021/06/28	4	36.03	4	36.49	36.65	0	8,857	0.00%
2021/06/25	2	32.80	3	33.70	33.35	-1	8,452	-0.01%
2021/06/24	2	32.45	2	32.38	32.05	0	8,262	0.00%
2021/06/23	3	32.78	0	0.00	31.75	3	8,213	0.04%
2021/06/22	1	32.55	0	0.00	32.85	1	8,073	0.01%
2021/06/04	3	36.15	3	35.35	35.05	0	7,505	0.00%
2021/06/03	0	0.00	2	35.70	35.65	-2	7,452	-0.03%
2021/06/02	5	35.80	5	35.95	35.90	0	7,379	0.00%
2021/06/01	2	34.55	0	0.00	34.80	2	7,193	0.03%
2021/05/31	16.5	36.41	19	36.75	34.55	-2.5	7,106	-0.04%
2021/05/28	55	35.80	52.1	35.74	34.70	3	6,768	0.04%
2021/05/27	201	31.81	201	32.92	34.00	0	6,212	0.00%	大買/大賣/
2021/05/26	0	0.00	1	30.65	30.95	-1	5,884	-0.02%
2021/05/24	1	30.35	2	31.40	30.60	-1	5,824	-0.02%
2021/05/21	2	30.53	6	30.63	31.20	-4	5,784	-0.07%
2021/05/20	3	30.18	2	31.23	30.30	1	5,645	0.02%
2021/05/19	2	30.63	1	31.25	32.20	1	5,451	0.02%
2021/05/17	20	26.75	20	26.65	26.65	0	5,081	0.00%
2021/05/14	0	0.00	1	29.60	29.60	-1	4,942	-0.02%
2021/05/13	1	32.60	0	0.00	31.30	1	4,672	0.02%
2021/05/12	4	35.90	0	0.00	33.75	4	4,338	0.09%
2021/05/11	4	36.39	2	37.03	37.50	2	4,006	0.05%
2021/05/10	0	0.00	10	32.47	34.10	-10	3,368	-0.30%
2021/05/07	10.1	30.80	0	0.00	31.00	10.1	2,957	0.34%
2021/04/20	2	26.13	2	26.15	26.50	0	1,803	0.00%
2021/03/12	0	0.00	3	21.48	21.50	-3	1,712	-0.18%
2021/03/10	3	21.63	0	0.00	21.85	3	1,698	0.18%
2021/02/25	0	0.00	3	20.20	20.15	-3	1,548	-0.19%
2021/01/28	3	18.85	0	0.00	18.85	3	1,416	0.21%
2021/01/15	0	0.00	0	19.05	18.85	0	1,352	0.00%
2021/01/12	0	0.00	3	19.40	19.35	-3	1,313	-0.23%
2021/01/08	0	19.45	1	19.45	19.50	-1	1,275	-0.08%
2020/12/30	1	19.65	0	0.00	19.60	1	1,122	0.09%
2020/12/21	2	19.38	0	0.00	19.45	2	870	0.23%
2020/12/18	1	18.80	1	18.80	18.80	0	763	0.00%
2020/12/14	1	19.00	0	0.00	18.85	1	794	0.13%
2020/09/18	0	0.00	5	17.00	16.80	-5	539	-0.93%
2020/06/24	0	0.00	1	15.85	15.85	-1	1,334	-0.07%
2020/06/19	5	16.50	0	0.00	16.30	5	1,291	0.39%
2020/06/17	0	0.00	6	18.88	18.90	-6	1,186	-0.51%
2020/06/08	2	18.25	0	0.00	18.35	2	903	0.22%
2020/05/27	0	0.00	3	17.65	17.65	-3	778	-0.39%
2020/05/22	2	17.75	0	0.00	17.70	2	759	0.26%
2020/05/12	0	0.00	2	18.10	18.15	-2	691	-0.29%
2020/05/08	1	18.15	0	0.00	18.10	1	665	0.15%
2020/05/07	5	18.00	0	0.00	18.05	5	648	0.77%
2020/05/06	0	0.00	3	18.10	18.10	-3	625	-0.48%
2020/05/04	6	18.33	0	0.00	18.30	6	555	1.08%
2020/04/30	0	0.00	1	17.75	17.80	-1	475	-0.21%
2019/09/12	0	0.00	1	14.55	14.55	-1	384	-0.26%
2019/08/30	1	15.15	0	0.00	15.20	1	353	0.28%
2019/07/15	0	0.00	2	15.15	15.10	-2	443	-0.45%
2019/07/09	2	16.55	0	0.00	16.60	2	363	0.55%
2019/05/31	2	16.90	0	0.00	16.90	2	385	0.52%
2019/03/20	0	15.20	0	0.00	15.35	0	139	0.00%
2018/04/18	0	0.00	5	15.60	15.60	-5	667	-0.75%
2018/04/10	5	15.70	0	0.00	15.60	5	676	0.74%