美亞 (2020)-元大-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.00
漲跌
▲0.75
漲幅
+1.91%
成交量
3,797張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	39.99	40.00	-11	1,882	-0.58%
2024/04/26	1	39.05	0	0.00	39.25	1	1,827	0.05%
2024/04/24	2	39.10	0	0.00	39.10	2	1,797	0.11%
2024/04/23	1.1	38.59	5	39.40	38.95	-4	1,787	-0.22%
2024/04/22	2	38.55	0	0.00	38.80	2	1,775	0.11%
2024/04/19	0	0.00	10	38.90	39.00	-10	1,754	-0.57%
2024/04/18	2	38.75	1	39.05	38.90	1	1,719	0.06%
2024/04/17	0	0.00	2	38.65	38.70	-2	1,701	-0.12%
2024/04/16	4	37.84	2	37.40	37.45	2	1,691	0.12%
2024/04/15	3	39.00	0	0.00	38.50	3	1,664	0.18%
2024/04/12	4	38.29	0	0.00	38.45	4	1,648	0.24%
2024/04/11	4	38.55	1	38.50	38.75	3	1,633	0.18%
2024/04/10	3	38.40	0	0.00	38.45	3	1,629	0.18%
2024/04/08	1	39.00	1	39.30	39.20	0	1,633	0.00%
2024/04/03	9	39.23	2	38.75	38.75	7	1,615	0.43%
2024/04/02	7	39.13	7	39.26	39.15	0	1,602	0.00%
2024/04/01	3	39.38	10	39.44	39.55	-7	1,589	-0.44%
2024/03/29	1	37.95	1	37.95	38.25	0	1,561	0.00%
2024/03/28	0	0.00	1	37.90	37.85	-1	1,545	-0.06%
2024/03/27	0	0.00	2	37.75	37.70	-2	1,559	-0.13%
2024/03/26	23	37.30	0	0.00	37.15	23	1,608	1.43%
2024/03/25	2	37.95	0	0.00	37.90	2	1,618	0.12%
2024/03/22	7	37.59	0	0.00	37.90	7	1,628	0.43%
2024/03/21	0	0.00	6	37.89	37.85	-6	1,701	-0.35%
2024/03/20	6	37.35	1	37.45	37.35	5	1,757	0.28%
2024/03/19	5	37.75	1	37.70	37.55	4	1,744	0.23%
2024/03/18	3	37.67	9	38.01	37.85	-6	1,712	-0.35%
2024/03/15	16	36.95	4	38.43	36.40	12	1,638	0.73%
2024/03/14	6	36.63	13	38.15	38.15	-7	1,533	-0.46%
2024/03/13	0	0.00	3	36.50	36.45	-3	1,309	-0.23%
2024/03/12	10	36.26	0	0.00	36.70	10	1,293	0.77%
2024/03/07	2	35.95	0	0.00	36.05	2	1,226	0.16%
2024/03/04	0	0.00	2	35.50	35.40	-2	1,190	-0.17%
2024/02/29	0	0.00	1	35.45	35.80	-1	1,174	-0.09%
2024/02/27	0	0.00	2	34.95	35.20	-2	1,163	-0.17%
2024/02/23	4	35.53	6	35.40	35.15	-2	1,144	-0.17%
2024/02/22	11	35.10	0	0.00	35.15	11	1,126	0.98%
2024/02/21	0	0.00	1	34.45	34.30	-1	1,107	-0.09%
2024/02/19	0	0.00	1	33.90	34.90	-1	1,121	-0.09%
2024/02/16	3	33.00	0	0.00	33.00	3	1,069	0.28%
2024/02/02	0	0.00	2	32.35	32.30	-2	1,064	-0.19%
2024/01/26	0	0.00	1	32.60	32.50	-1	1,069	-0.09%
2024/01/19	2	31.55	0	0.00	31.45	2	1,053	0.19%
2024/01/12	0	0.00	1	32.20	32.25	-1	1,040	-0.10%
2024/01/11	1	32.55	0	0.00	32.55	1	1,038	0.10%
2024/01/09	1	32.45	0	0.00	32.55	1	1,036	0.10%
2024/01/05	1	32.95	3	33.45	33.00	-2	1,021	-0.20%
2024/01/04	0	0.00	2	33.60	33.10	-2	1,018	-0.20%
2024/01/03	0	0.00	0.3	33.15	33.40	-0.3	1,018	-0.03%
2024/01/02	4	33.23	3	33.00	33.25	1	1,001	0.10%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/12/28	2	32.35	3	32.55	32.35	-1	955	-0.10%
2023/12/26	0	0.00	3	33.50	33.30	-3	936	-0.32%
2023/12/22	2	32.48	3	32.25	32.25	-1	891	-0.11%
2023/12/21	2	32.83	2	32.98	32.95	0	866	0.00%
2023/12/20	4	32.28	0	0.00	32.65	4	815	0.49%
2023/12/19	3	31.10	0	0.00	31.55	3	779	0.39%
2023/12/15	7	31.47	3	32.35	32.15	4	675	0.59%
2023/12/08	4	30.20	0	0.00	30.35	4	806	0.50%
2023/12/07	0	0.00	0.3	30.55	30.35	-0.3	848	-0.04%
2023/12/05	0	0.00	1	30.90	30.70	-1	908	-0.11%
2023/12/04	3	30.70	0	0.00	30.75	3	902	0.33%
2023/11/30	0	0.00	1	30.30	30.20	-1	889	-0.11%
2023/11/28	0	0.00	2	30.10	30.35	-2	887	-0.23%
2023/11/27	2	30.05	0	0.00	30.00	2	879	0.23%
2023/11/24	0	0.00	1	30.20	30.05	-1	875	-0.11%
2023/11/22	1	30.40	0	0.00	30.45	1	864	0.12%
2023/11/21	3	30.20	10	30.20	30.25	-7	854	-0.82%
2023/11/20	0	0.00	1	30.40	30.15	-1	848	-0.12%
2023/11/14	6	29.46	0	0.00	29.50	6	789	0.76%
2023/11/13	0	0.00	4	29.25	29.25	-4	783	-0.51%
2023/11/09	10	29.00	0	0.00	29.20	10	773	1.29%
2023/11/08	0	0.00	0.2	28.65	28.50	-0.2	768	-0.03%
2023/10/17	0	0.00	2	28.65	28.50	-2	925	-0.22%
2023/10/11	2	28.20	0	0.00	28.00	2	959	0.21%
2023/10/06	0	0.00	3	28.80	28.85	-3	973	-0.31%
2023/10/04	3	28.47	0	0.00	28.40	3	1,096	0.27%
2023/10/03	4	29.08	0	0.00	29.10	4	1,086	0.37%
2023/09/25	0	0.00	4	29.20	29.30	-4	1,053	-0.38%
2023/09/15	1	29.20	1	31.00	28.65	0	974	0.00%
2023/09/13	3	29.33	15	29.03	29.50	-12	832	-1.44%
2023/09/12	2	28.20	7	27.81	28.35	-5	769	-0.65%
2023/09/11	0	0.00	2	28.00	27.25	-2	721	-0.28%
2023/09/08	0	0.00	7	26.40	26.75	-7	669	-1.05%
2023/09/06	2	25.60	0	0.00	25.50	2	670	0.30%
2023/09/01	9	25.89	0	0.00	25.80	9	668	1.35%
2023/08/31	0	0.00	12	25.68	25.65	-12	666	-1.80%
2023/08/28	0	0.00	5	25.31	25.30	-5	673	-0.74%
2023/08/25	5	25.60	0	0.00	25.55	5	671	0.74%
2023/08/24	0	0.00	13	25.38	25.40	-13	668	-1.95%
2023/08/23	0	0.00	5	25.45	25.50	-5	662	-0.75%
2023/08/22	0	0.00	2	25.65	25.60	-2	658	-0.30%
2023/08/21	0	0.00	2	25.75	25.75	-2	657	-0.30%
2023/08/18	0	0.00	9	25.90	25.90	-9	659	-1.36%
2023/08/17	5	25.65	0	0.00	25.95	5	656	0.76%
2023/08/16	5	25.65	6	25.96	26.15	-1	651	-0.15%
2023/08/15	2	26.15	10	26.15	25.90	-8	646	-1.24%
2023/08/11	0	0.00	10	26.65	26.55	-10	631	-1.58%
2023/08/07	6	26.95	6	27.15	27.55	0	581	0.00%
2023/08/02	0	0.00	1	26.90	26.60	-1	528	-0.19%
2023/08/01	2	26.70	0	0.00	26.75	2	513	0.39%
2023/07/26	4	25.60	5	25.81	26.00	-1	444	-0.23%
2023/07/25	1	25.35	0	0.00	25.50	1	425	0.24%
2023/07/20	0	0.00	1	25.00	25.75	-1	398	-0.25%
2023/07/19	5	25.45	0	0.00	24.95	5	386	1.29%
2023/07/17	0	0.00	1	26.00	26.20	-1	369	-0.27%
2023/07/14	10	25.50	10	25.60	25.60	0	351	0.00%
2023/07/13	33	25.82	13	25.52	25.50	20	336	5.94%
2023/07/12	61	26.89	6	26.58	26.50	55	304	18.04%
2023/07/11	0	0.00	4	25.30	25.30	-4	194	-2.05%
2023/07/03	1	23.20	0	0.00	23.30	1	168	0.59%
2023/06/28	2	23.50	0	0.00	23.55	2	164	1.22%
2023/06/12	10	24.50	0	0.00	24.60	10	152	6.54%
2023/06/07	0	0.00	1	24.40	24.40	-1	138	-0.72%
2023/05/22	0	0.00	25	23.78	23.80	-25	131	-18.99%
2023/05/02	0	0.00	3	23.20	23.30	-3	131	-2.29%
2023/04/28	2	23.15	0	0.00	23.30	2	137	1.45%
2023/04/27	0	0.00	6	23.10	23.10	-6	143	-4.17%
2023/04/11	6	23.45	0	0.00	23.60	6	144	4.16%
2023/03/29	12	23.40	0	0.00	23.40	12	147	8.13%
2023/03/27	7	23.44	0	0.00	23.50	7	154	4.54%
2023/03/22	1	23.50	0	0.00	23.45	1	166	0.60%
2023/03/17	0	23.40	0	0.00	23.40	0	197	0.00%
2023/03/16	0	0.00	7	23.21	23.30	-7	198	-3.52%
2023/03/14	0	0.00	2	23.90	23.80	-2	195	-1.02%
2023/03/06	0	0.00	2	24.00	24.15	-2	193	-1.03%
2023/03/02	0	23.80	0	0.00	23.90	0	192	0.00%
2023/03/01	1	23.70	4	23.69	23.65	-3	190	-1.57%
2023/02/16	2	23.75	0	0.00	23.80	2	203	0.98%
2023/02/14	1	23.65	0	0.00	23.60	1	205	0.49%
2023/02/07	0	0.00	2	23.88	23.95	-2	207	-0.96%
2023/02/03	0	23.95	0	0.00	24.00	0	209	0.00%
2023/02/02	0	0.00	10	24.00	23.90	-10	214	-4.67%
2023/02/01	1	24.10	0	0.00	24.05	1	212	0.47%
2023/01/12	1	23.10	0	0.00	23.20	1	229	0.44%
2023/01/11	0	0.00	3	23.05	23.05	-3	230	-1.30%
2023/01/10	3	23.18	0	0.00	23.25	3	231	1.30%
2023/01/09	5	23.20	0	0.00	23.20	5	233	2.14%
2022/12/28	3	23.45	0	0.00	23.30	3	237	1.27%
2022/12/14	0.3	23.75	0	0.00	23.70	0.3	269	0.11%
2022/12/02	0	0.00	0	23.45	23.30	0	303	0.00%
2022/10/20	3.1	21.81	0	0.00	21.80	3.1	428	0.72%
2022/10/19	0	0.00	1	23.45	23.15	-1	410	-0.24%
2022/10/05	0	0.00	4	24.45	24.60	-4	413	-0.97%
2022/10/03	0	0.00	4	24.00	23.95	-4	414	-0.97%
2022/09/26	1	25.55	2	25.25	25.30	-1	417	-0.24%
2022/09/23	0	0.00	1	26.60	26.60	-1	418	-0.24%
2022/09/22	0	25.60	5	25.70	25.95	-5	419	-1.18%
2022/09/21	6.1	25.70	5	26.30	26.00	1.1	420	0.25%
2022/09/15	0	0.00	2	27.00	27.20	-2	426	-0.47%
2022/09/13	1	26.05	0	0.00	26.15	1	436	0.23%
2022/09/12	0	0.00	1	26.50	26.50	-1	454	-0.22%
2022/09/07	1	25.60	0	0.00	25.00	1	482	0.21%
2022/08/25	0	0.00	0.1	24.45	24.45	-0.1	530	-0.03%
2022/08/15	0	0.00	1	24.30	24.65	-1	520	-0.19%
2022/08/12	0	0.00	2	24.40	24.70	-2	519	-0.38%
2022/08/09	2	24.00	0	0.00	24.00	2	532	0.38%
2022/08/01	1	23.25	2	23.15	23.30	-1	591	-0.17%
2022/07/27	1	22.10	0	0.00	22.10	1	596	0.17%
2022/07/20	0	22.85	2	22.70	22.45	-2	629	-0.32%
2022/07/13	0	0.00	1	21.55	21.45	-1	667	-0.15%
2022/07/11	0	0.00	2	21.70	21.65	-2	678	-0.29%
2022/07/08	3	21.55	2	21.70	21.80	1	682	0.15%
2022/07/05	7	21.40	0	0.00	21.60	7	699	1.00%
2022/07/01	3	20.70	6	20.56	20.35	-3	701	-0.43%
2022/06/30	1	21.15	0	0.00	20.80	1	699	0.14%
2022/06/29	2	21.95	0	0.00	22.15	2	694	0.29%
2022/06/28	1	22.20	0	0.00	22.20	1	698	0.14%
2022/06/27	0	0.00	1	22.90	22.90	-1	700	-0.14%
2022/06/23	1	22.30	0	0.00	22.25	1	709	0.14%
2022/06/20	1.1	23.94	0	0.00	23.65	1.1	693	0.17%
2022/06/17	4	25.93	0	0.00	25.80	4	685	0.58%
2022/06/16	12	27.74	0	0.00	26.85	12	687	1.74%
2022/06/15	14	30.96	0	0.00	31.00	14	651	2.15%
2022/06/14	0	0.00	2	31.00	31.15	-2	624	-0.32%
2022/06/13	0	0.00	12	31.86	31.75	-12	615	-1.95%
2022/06/09	1	32.05	4	32.05	32.15	-3	640	-0.47%
2022/06/08	2	32.25	3	32.25	32.25	-1	647	-0.15%
2022/06/01	0	0.00	0	31.15	31.65	0	677	0.00%
2022/05/18	3	30.95	0	0.00	31.00	3	756	0.40%
2022/05/13	1	30.35	0	0.00	30.15	1	743	0.13%
2022/05/09	0	32.20	0	0.00	31.95	0	715	0.00%
2022/05/03	1	32.30	0	0.00	32.45	1	701	0.14%
2022/04/27	3	31.75	12	31.90	31.95	-9	702	-1.28%
2022/04/26	5	32.75	0	33.20	32.65	5	691	0.72%
2022/04/25	4	32.84	7.5	32.98	32.80	-3.5	682	-0.51%
2022/04/22	7.5	32.92	1	32.90	33.00	6.5	659	0.98%
2022/04/19	0	0.00	4	32.95	32.95	-4	660	-0.61%
2022/04/18	0	0.00	4	32.65	32.90	-4	659	-0.61%
2022/04/15	2	33.05	0	0.00	33.00	2	656	0.30%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/01	1	32.60	0	0.00	32.65	1	619	0.16%
2022/03/31	0	32.80	0	0.00	32.35	0	618	0.00%
2022/03/28	2	33.38	0	0.00	33.35	2	597	0.34%
2022/03/25	3	33.65	0	0.00	33.65	3	595	0.50%
2022/03/24	2	33.80	0	0.00	33.70	2	598	0.33%
2022/03/23	1	33.85	0	0.00	33.95	1	599	0.17%
2022/03/21	7	33.85	0	0.00	33.90	7	577	1.21%
2022/03/14	0	0.00	2	33.65	34.00	-2	551	-0.36%
2022/03/10	1	32.70	0	0.00	32.65	1	530	0.19%
2022/03/09	0	0.00	2	32.05	32.45	-2	533	-0.38%
2022/03/08	1	32.45	3	31.60	31.45	-2	533	-0.37%
2022/03/07	6	32.63	4	32.98	32.70	2	519	0.39%
2022/03/04	10	32.95	0	0.00	33.15	10	507	1.97%
2022/03/03	0	0.00	11	32.98	33.05	-11	512	-2.15%
2022/03/02	0	0.00	10	32.72	32.70	-10	503	-1.99%
2022/03/01	1	33.05	5	32.80	32.35	-4	504	-0.79%
2022/02/25	0	0.00	2	31.95	32.00	-2	525	-0.38%
2022/02/24	4	31.46	3	31.90	31.70	1	538	0.19%
2022/02/23	5	32.15	0	0.00	32.20	5	533	0.94%
2022/02/22	4	32.06	0	0.00	32.00	4	538	0.74%
2022/02/21	11	32.34	3	32.53	32.65	8	537	1.49%
2022/02/18	2	31.85	1	31.85	31.85	1	519	0.19%
2022/02/17	3	31.60	0	0.00	31.75	3	521	0.58%
2022/02/16	2	31.55	0	0.00	31.50	2	532	0.38%
2022/02/14	0	0.00	2	31.60	31.65	-2	564	-0.35%
2022/02/10	0	0.00	2	31.75	31.80	-2	567	-0.35%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2022/02/08	0	0.00	1	31.05	31.25	-1	616	-0.16%
2022/02/07	5	30.00	6	30.12	30.75	-1	622	-0.16%
2022/01/21	2	30.00	0	0.00	30.00	2	643	0.31%
2022/01/18	0	0.00	1	30.70	30.65	-1	647	-0.15%
2022/01/14	1	30.50	0	0.00	30.60	1	677	0.15%
2022/01/13	3	31.00	0	0.00	30.95	3	700	0.43%
2022/01/10	0	0.00	3	31.30	31.35	-3	712	-0.42%
2022/01/07	0	0.00	4	31.20	31.25	-4	724	-0.55%
2022/01/03	1	31.50	0	0.00	31.50	1	762	0.13%
2021/12/28	0	0.00	3	31.60	31.60	-3	795	-0.38%
2021/12/24	4	31.70	3	31.75	31.70	1	837	0.12%
2021/12/21	1	31.80	0	0.00	32.15	1	868	0.12%
2021/12/20	2	32.30	3	32.25	32.30	-1	877	-0.11%
2021/12/14	0	0.00	1	31.40	31.45	-1	901	-0.11%
2021/12/10	0	0.00	3	31.77	31.70	-3	912	-0.33%
2021/12/02	0	0.00	2	31.95	31.95	-2	984	-0.20%
2021/11/29	0	0.00	5	30.50	31.20	-5	1,017	-0.49%
2021/11/26	0	0.00	1	31.20	31.25	-1	1,024	-0.10%
2021/11/25	5	32.25	2	32.05	32.00	3	1,044	0.29%
2021/11/24	1	32.20	7	32.16	32.15	-6	1,041	-0.58%
2021/11/19	2	30.40	0	0.00	30.50	2	1,062	0.19%
2021/11/18	0	0.00	2	30.70	30.60	-2	1,085	-0.18%
2021/11/16	1	31.05	4	31.10	31.05	-3	1,124	-0.27%
2021/11/08	3	31.85	0	0.00	31.70	3	1,250	0.24%
2021/11/03	0	0.00	1	30.90	30.95	-1	1,283	-0.08%
2021/11/02	0	0.00	5	30.35	30.20	-5	1,292	-0.39%
2021/11/01	0	0.00	1	30.50	30.50	-1	1,334	-0.07%
2021/10/26	0	0.00	2	30.85	30.65	-2	1,454	-0.14%
2021/10/25	0	0.00	1	30.60	30.60	-1	1,512	-0.07%
2021/10/22	2	30.18	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	3	31.22	31.40	-3	1,622	-0.18%
2021/10/20	0	0.00	1	31.25	30.55	-1	1,641	-0.06%
2021/10/15	0	0.00	1	30.60	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	2	29.93	29.85	-2	2,235	-0.09%
2021/10/08	0	0.00	1	29.85	29.10	-1	2,794	-0.04%
2021/10/04	4	28.75	1	28.50	28.40	3	3,409	0.09%
2021/10/01	1	30.50	0	0.00	30.10	1	3,577	0.03%
2021/09/29	1	30.20	0	0.00	30.20	1	4,305	0.02%
2021/09/28	1	30.40	0	0.00	30.40	1	4,635	0.02%
2021/09/27	0	0.00	0	30.95	30.50	0	4,864	0.00%
2021/09/22	0	0.00	1	30.40	30.45	-1	7,015	-0.01%
2021/09/17	0	0.00	10	31.50	31.40	-10	7,424	-0.13%
2021/09/16	2	31.40	1	31.75	31.40	1	7,614	0.01%
2021/09/14	0	0.00	1	33.10	32.40	-1	7,797	-0.01%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/10	1	32.30	5	32.83	32.50	-4	8,008	-0.05%
2021/09/09	4	31.85	0	0.00	32.35	4	8,028	0.05%
2021/09/06	3	32.77	0	0.00	32.50	3	8,112	0.04%
2021/09/03	3	33.10	1	32.90	32.65	2	8,141	0.02%
2021/09/02	0	0.00	1	32.90	33.05	-1	8,206	-0.01%
2021/09/01	0	0.00	1	33.85	33.35	-1	8,255	-0.01%
2021/08/30	3	32.95	2	33.15	33.10	1	8,352	0.01%
2021/08/27	0	0.00	1	32.75	32.75	-1	8,446	-0.01%
2021/08/26	9	33.52	6	33.71	32.70	3	8,541	0.04%
2021/08/25	0	0.00	2	32.20	32.10	-2	8,690	-0.02%
2021/08/24	0	0.00	7	31.70	32.25	-7	8,826	-0.08%
2021/08/23	9	31.56	0	0.00	31.50	9	9,159	0.10%
2021/08/19	0	0.00	5	31.30	30.65	-5	10,073	-0.05%
2021/08/18	1	31.75	9	31.34	32.50	-8	10,110	-0.08%
2021/08/17	1	32.10	9	31.46	30.95	-8	10,149	-0.08%
2021/08/13	0	0.00	0	33.95	33.85	0	10,341	0.00%
2021/08/11	0	0.00	1	34.00	33.85	-1	10,754	-0.01%
2021/08/10	1	34.05	0	0.00	34.00	1	10,829	0.01%
2021/08/09	3.3	35.14	0	0.00	34.90	3.3	10,944	0.03%
2021/08/05	0	0.00	4	34.85	34.40	-4	11,491	-0.03%
2021/08/04	0	0.00	3	35.47	35.40	-3	11,775	-0.03%
2021/08/03	1	36.15	0	0.00	35.90	1	12,393	0.01%
2021/08/02	5	36.10	7	35.76	36.50	-2	12,780	-0.02%
2021/07/30	17	36.91	17	36.11	35.60	0	13,123	0.00%
2021/07/29	9	35.25	9	36.11	36.25	0	13,138	0.00%
2021/07/28	6	35.30	0	0.00	34.95	6	13,142	0.05%
2021/07/27	5	36.40	11	35.16	34.80	-6	13,148	-0.05%
2021/07/26	0	0.00	5	36.45	36.20	-5	13,166	-0.04%
2021/07/23	1	36.85	4	36.96	36.90	-3	13,197	-0.02%
2021/07/22	2	36.93	10	36.22	36.05	-8	13,220	-0.06%
2021/07/21	9	38.27	28.1	38.56	37.15	-19.1	13,197	-0.14%
2021/07/20	27	39.31	20	38.27	38.55	7	13,054	0.05%
2021/07/19	42.1	38.99	27	39.14	40.00	15.1	12,826	0.12%
2021/07/16	6	36.50	15	36.71	36.40	-9	12,597	-0.07%
2021/07/15	8	36.34	3.5	36.86	36.95	4.5	12,579	0.04%
2021/07/14	4	35.95	3	35.55	35.40	1	12,595	0.01%
2021/07/13	6	37.15	2	38.10	37.00	4	12,653	0.03%
2021/07/12	39	40.76	19	39.64	39.50	20	12,576	0.16%
2021/07/09	5	39.75	3	40.00	38.65	2	12,339	0.02%
2021/07/08	10	39.77	9	40.03	39.75	1	12,273	0.01%
2021/07/07	8	39.43	4	39.71	38.65	4	12,165	0.03%
2021/07/06	51	41.32	43	41.26	40.90	8	12,032	0.07%
2021/07/05	20	38.78	32.5	39.01	39.40	-12.5	11,484	-0.11%
2021/07/02	37	39.37	9	40.02	38.60	28	11,211	0.25%
2021/07/01	29	41.31	14.5	40.39	39.10	14.5	10,993	0.13%
2021/06/30	71	42.28	55	42.53	40.85	16	10,550	0.15%
2021/06/29	75	38.80	91.2	39.24	40.30	-16.2	9,745	-0.17%
2021/06/28	27	36.09	61	36.15	36.65	-34	8,857	-0.38%
2021/06/25	35.2	33.06	27	33.54	33.35	8.2	8,452	0.10%
2021/06/24	7	32.41	4	32.50	32.05	3	8,262	0.04%
2021/06/23	29	32.91	23	32.83	31.75	6	8,213	0.07%
2021/06/22	26	32.12	18.2	32.48	32.85	7.8	8,073	0.10%
2021/06/21	2	30.35	1.1	30.69	30.10	0.9	7,880	0.01%
2021/06/18	3	31.17	0	0.00	30.90	3	7,858	0.04%
2021/06/17	3	31.55	4	31.71	31.40	-1	7,855	-0.01%
2021/06/16	7.2	32.33	9	31.69	31.40	-1.8	7,837	-0.02%
2021/06/15	10	32.09	8	32.46	32.45	2	7,799	0.03%
2021/06/11	8	32.19	6	32.72	32.15	2	7,768	0.03%
2021/06/09	12.1	34.96	5	34.70	34.70	7.1	7,663	0.09%
2021/06/08	9	34.87	1	35.25	35.20	8	7,608	0.11%
2021/06/07	7	33.59	13	34.59	34.50	-6	7,567	-0.08%
2021/06/04	0	0.00	11	35.26	35.05	-11	7,505	-0.15%
2021/06/03	5	35.50	11	35.86	35.65	-6	7,452	-0.08%
2021/06/02	16	35.39	15	35.66	35.90	1	7,379	0.01%
2021/06/01	17	34.20	17	34.16	34.80	0	7,193	0.00%
2021/05/31	40	35.59	35	35.15	34.55	5	7,106	0.07%
2021/05/28	86	36.12	82	36.25	34.70	4	6,768	0.06%
2021/05/27	12	32.13	41	32.86	34.00	-29	6,212	-0.47%
2021/05/26	5	30.43	7	30.80	30.95	-2	5,884	-0.03%
2021/05/25	6	30.65	17	30.63	30.75	-11	5,840	-0.19%
2021/05/24	17	31.29	9	31.32	30.60	8	5,824	0.14%
2021/05/21	22	30.80	27	30.26	31.20	-5	5,784	-0.09%
2021/05/20	60	30.67	6	31.62	30.30	54	5,645	0.96%
2021/05/19	23	31.12	25	31.28	32.20	-2	5,451	-0.04%
2021/05/18	3	28.82	6	29.07	29.30	-3	5,189	-0.06%
2021/05/17	15	27.57	20	27.01	26.65	-5	5,081	-0.10%
2021/05/14	21	30.49	1	29.80	29.60	20	4,942	0.40%
2021/05/13	31	31.44	32	30.93	31.30	-1	4,672	-0.02%
2021/05/12	14	35.87	5	36.98	33.75	9	4,338	0.21%
2021/05/11	40	36.16	6	37.40	37.50	34	4,006	0.85%
2021/05/10	9	33.65	9.1	34.07	34.10	-0.1	3,368	0.00%
2021/05/07	5	30.00	8	30.53	31.00	-3	2,957	-0.10%
2021/05/06	1	28.60	3	28.33	28.20	-2	2,584	-0.08%
2021/05/05	2	27.30	0	0.00	27.50	2	2,522	0.08%
2021/05/04	1	27.60	6	26.95	26.50	-5	2,457	-0.20%
2021/05/03	6	29.13	1	29.45	28.10	5	2,390	0.21%
2021/04/29	0	0.00	3.1	28.53	28.40	-3.1	2,308	-0.13%
2021/04/28	2	28.15	13	28.22	28.25	-11	2,239	-0.49%
2021/04/27	1	28.15	16	27.48	27.45	-15	2,170	-0.69%
2021/04/26	14	27.12	5	27.00	27.05	9	2,107	0.43%
2021/04/23	1	26.30	6	27.28	26.60	-5	2,081	-0.24%
2021/04/22	45	27.98	13	27.92	27.00	32	2,033	1.57%
2021/04/21	1	26.60	3	27.00	26.85	-2	1,847	-0.11%
2021/04/20	7	26.42	1	26.30	26.50	6	1,803	0.33%
2021/04/19	4	26.50	31	26.83	27.90	-27	1,704	-1.58%
2021/04/16	12	25.21	11	25.24	25.40	1	1,564	0.06%
2021/04/15	0	0.00	2	24.40	24.30	-2	1,494	-0.13%
2021/04/14	0	0.00	3	23.57	24.20	-3	1,462	-0.21%
2021/04/13	3	24.33	13	24.75	23.75	-10	1,445	-0.69%
2021/04/12	0	0.00	10	23.25	23.60	-10	1,406	-0.71%
2021/04/09	4	22.70	9	23.22	22.75	-5	1,380	-0.36%
2021/04/08	6	22.65	0.3	23.21	23.30	5.7	1,360	0.42%
2021/04/07	3	22.10	0	0.00	22.10	3	1,351	0.22%
2021/04/06	2	22.00	0	0.00	22.10	2	1,371	0.15%
2021/04/01	6	21.75	0	0.00	21.70	6	1,363	0.44%
2021/03/30	0	0.00	2	21.73	21.80	-2	1,393	-0.14%
2021/03/23	3	21.40	2	21.35	21.30	1	1,560	0.06%
2021/03/19	0	22.02	10	22.18	22.30	-10	1,554	-0.64%
2021/03/18	0.1	21.90	0	0.00	21.90	0.1	1,561	0.00%
2021/03/11	0	0.00	6	21.63	21.55	-6	1,713	-0.35%
2021/03/09	11	22.04	28	21.95	22.15	-17	1,679	-1.01%
2021/03/08	0	0.00	3	21.55	21.55	-3	1,637	-0.18%
2021/03/05	2	21.05	18	21.18	21.15	-16	1,622	-0.99%
2021/03/04	18	21.21	14	21.61	21.30	4	1,671	0.24%
2021/03/03	15	20.80	2.1	20.90	20.85	12.9	1,629	0.79%
2021/03/02	1	20.70	1	21.50	20.80	0	1,612	0.00%
2021/02/26	20	20.66	18.1	20.49	20.70	1.9	1,587	0.12%
2021/02/25	0	0.00	5	20.18	20.15	-5	1,548	-0.32%
2021/02/24	0	0.00	1	20.70	20.05	-1	1,538	-0.07%
2021/02/23	10	20.02	5.1	19.95	20.30	4.9	1,476	0.33%
2021/01/28	0	0.00	10	18.85	18.85	-10	1,416	-0.71%
2021/01/20	3	18.40	0	0.00	18.30	3	1,385	0.22%
2021/01/19	0	0.00	0	18.90	18.80	0	1,371	0.00%
2021/01/18	0	0.00	4	18.59	18.75	-4	1,365	-0.29%
2021/01/15	5	18.95	0	0.00	18.85	5	1,352	0.37%
2021/01/13	1	19.40	4	19.45	19.40	-3	1,322	-0.23%
2021/01/12	0	0.00	2	19.33	19.35	-2	1,313	-0.15%
2021/01/04	5	19.55	0	0.00	19.55	5	1,157	0.43%
2020/12/30	6	19.75	2	20.00	19.60	4	1,122	0.36%
2020/12/28	2	19.10	0	0.00	19.15	2	1,026	0.19%
2020/12/22	10	19.65	12	19.68	18.95	-2	940	-0.21%
2020/12/21	10	19.42	6	19.50	19.45	4	870	0.46%
2020/12/15	1	19.10	8	18.79	18.80	-7	819	-0.85%
2020/12/14	1	18.75	3	18.77	18.85	-2	794	-0.25%
2020/12/11	0	0.00	2	18.75	18.50	-2	763	-0.26%
2020/12/10	21	18.94	7	19.12	18.60	14	733	1.91%
2020/12/01	3	17.90	10	17.90	18.00	-7	609	-1.15%
2020/11/30	0	0.00	1	18.40	18.05	-1	595	-0.17%
2020/11/27	1	17.65	3	17.50	17.65	-2	530	-0.38%
2020/11/24	0	0.00	2	17.05	17.10	-2	489	-0.41%
2020/11/23	10	16.95	0	0.00	17.05	10	482	2.07%
2020/11/12	0	0.00	39.2	16.70	16.75	-39.2	445	-8.79%
2020/11/10	0	0.00	1	16.35	16.25	-1	428	-0.23%
2020/11/04	2	16.20	0	0.00	16.20	2	436	0.46%
2020/10/20	0	0.00	1	16.00	16.05	-1	448	-0.22%
2020/10/14	0	0.00	0.2	16.15	16.15	-0.2	457	-0.04%
2020/09/30	0	0.00	2	16.00	16.00	-2	489	-0.41%
2020/09/18	3	17.25	0	0.00	16.80	3	539	0.56%
2020/09/17	3.2	16.38	10	16.75	17.00	-6.8	466	-1.46%
2020/09/11	1	16.50	0	0.00	16.35	1	595	0.17%
2020/09/09	0	0.00	10	16.30	16.70	-10	703	-1.42%
2020/09/07	0	0.00	10	16.60	16.60	-10	768	-1.30%
2020/09/04	20	16.05	0	0.00	16.15	20	823	2.43%
2020/09/03	2	16.00	0	0.00	16.10	2	843	0.24%
2020/08/18	0	0.00	7	16.10	15.95	-7	1,014	-0.69%
2020/08/14	0	0.00	14	15.87	15.95	-14	1,011	-1.38%
2020/08/11	4	15.99	0	0.00	15.90	4	1,042	0.38%
2020/07/30	1	15.45	0	0.00	15.50	1	1,198	0.08%
2020/07/29	3	15.60	0	0.00	15.60	3	1,226	0.24%
2020/07/28	4	15.49	0	0.00	15.60	4	1,305	0.31%
2020/07/27	2	15.55	0	0.00	15.50	2	1,391	0.14%
2020/07/21	3	15.72	1	15.70	15.75	2	1,410	0.14%
2020/07/20	1	15.75	0	0.00	15.70	1	1,417	0.07%
2020/07/16	0	0.00	2	15.70	15.75	-2	1,431	-0.14%
2020/07/15	0	0.00	2	15.65	15.65	-2	1,429	-0.14%
2020/07/13	0	0.00	21	15.85	15.80	-21	1,422	-1.48%
2020/07/09	1	16.15	0	0.00	16.15	1	1,419	0.07%
2020/07/06	2	16.25	0	0.00	16.30	2	1,396	0.14%
2020/07/03	3	15.95	0	0.00	16.10	3	1,378	0.22%
2020/07/02	1	15.80	0	0.00	15.90	1	1,367	0.07%
2020/06/23	1	16.05	0	0.00	15.95	1	1,328	0.08%
2020/06/22	0	0.00	1	16.15	16.05	-1	1,312	-0.08%
2020/06/18	0	0.00	5	16.90	16.65	-5	1,266	-0.39%
2020/06/17	1	18.70	14	18.74	18.90	-13	1,186	-1.10%
2020/06/16	9	18.76	0	0.00	18.75	9	1,119	0.80%
2020/06/15	4	18.65	0	0.00	18.70	4	1,088	0.37%
2020/06/11	12	18.60	18	18.58	18.60	-6	1,007	-0.60%
2020/06/10	1	18.30	1	18.20	18.30	0	928	0.00%
2020/06/09	5	18.32	0	0.00	18.30	5	917	0.54%
2020/06/08	4	18.30	0	0.00	18.35	4	903	0.44%
2020/06/04	3	18.12	0	0.00	18.10	3	884	0.34%
2020/06/03	2	18.10	0	0.00	18.10	2	877	0.23%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/25	0	0.00	5	17.70	17.65	-5	764	-0.65%
2020/05/20	1	17.70	0	0.00	17.80	1	781	0.13%
2020/05/19	6	17.73	0	0.00	17.65	6	774	0.77%
2020/05/07	1	18.00	0	0.00	18.05	1	648	0.15%
2020/05/06	0	0.00	2	18.10	18.10	-2	625	-0.32%
2020/05/05	5	18.30	5	18.15	18.30	0	586	0.00%
2020/05/04	22	18.36	4	18.35	18.30	18	555	3.24%
2020/04/30	0	0.00	5	17.80	17.80	-5	475	-1.05%
2020/04/22	10	15.78	0	0.00	15.90	10	375	2.66%
2020/04/21	4	15.60	0	0.00	15.50	4	361	1.11%
2020/04/20	2	15.60	0	0.00	15.60	2	361	0.55%
2020/04/15	0	0.00	0.2	15.45	15.40	-0.2	357	-0.06%
2020/03/05	5	15.75	0	0.00	15.75	5	212	2.35%
2020/03/04	0	0.00	3	15.70	15.70	-3	213	-1.41%
2020/01/13	0	0.00	0.4	15.65	15.60	-0.4	142	-0.27%
2019/12/19	3	15.30	0	0.00	15.35	3	134	2.23%
2019/10/18	0	0.00	0.6	14.40	14.45	-0.6	214	-0.26%
2019/09/12	0	0.00	3	14.50	14.55	-3	384	-0.78%
2019/08/06	0	0.00	10	15.25	15.35	-10	449	-2.22%
2019/07/19	0	0.00	0.2	15.40	15.45	-0.2	467	-0.04%
2019/07/12	1	15.30	0	0.00	15.25	1	437	0.23%
2019/07/04	0	0.00	1	16.60	16.55	-1	362	-0.28%
2019/07/01	2.2	16.50	0	0.00	16.50	2.2	355	0.62%
2019/06/13	2	16.30	0	0.00	16.40	2	399	0.50%
2019/06/11	1	16.30	0	0.00	16.35	1	405	0.25%
2019/05/28	8	16.78	0	0.00	16.65	8	384	2.08%
2019/05/27	2	16.60	0	0.00	16.75	2	380	0.53%
2019/05/15	2	16.35	0	0.00	16.50	2	342	0.58%
2019/05/13	0	0.00	1	16.00	16.05	-1	312	-0.32%
2019/04/11	4	16.01	6	16.00	16.00	-2	242	-0.82%
2019/04/10	0	0.00	1	15.90	16.00	-1	235	-0.43%
2019/04/02	0	0.00	2	15.65	15.65	-2	206	-0.97%
2019/03/28	0	0.00	2	15.70	15.60	-2	196	-1.02%
2019/03/27	0	0.00	2	15.50	15.60	-2	183	-1.09%
2019/03/21	0	0.00	2	15.35	15.40	-2	141	-1.41%
2019/03/19	0	0.00	2	15.20	15.20	-2	135	-1.48%
2019/02/26	0.2	14.75	0	0.00	14.75	0.2	113	0.18%
2019/01/28	0	0.00	8	14.45	14.50	-8	101	-7.89%
2019/01/25	8	14.35	0	0.00	14.40	8	102	7.82%
2019/01/09	0	0.00	12	14.10	14.20	-12	118	-10.17%
2018/12/27	1	14.10	0	0.00	14.05	1	133	0.75%
2018/10/31	3	13.68	0	0.00	13.85	3	354	0.85%
2018/10/30	0	0.00	2	13.75	13.65	-2	353	-0.57%
2018/10/11	2	13.20	0	0.00	13.35	2	399	0.50%
2018/09/21	0	0.00	1	14.55	14.65	-1	451	-0.22%
2018/09/04	0	0.00	0.2	14.60	14.65	-0.2	465	-0.03%
2018/08/30	3	14.65	8	14.70	14.70	-5	477	-1.05%
2018/08/29	0	0.00	2	14.70	14.70	-2	441	-0.45%
2018/08/28	5	14.65	0	0.00	14.65	5	440	1.14%
2018/08/20	1	14.45	0	0.00	14.55	1	457	0.22%
2018/08/17	1	14.55	0	0.00	14.65	1	450	0.22%
2018/08/15	0	0.00	1	14.85	14.80	-1	441	-0.23%
2018/08/14	0	0.00	2	14.35	14.65	-2	393	-0.51%
2018/08/07	0	0.00	3	13.85	13.75	-3	395	-0.76%
2018/08/02	3	13.75	0	0.00	13.75	3	407	0.74%
2018/07/30	2	13.85	0	0.00	13.80	2	407	0.49%
2018/07/24	5	13.57	22	13.60	13.70	-17	414	-4.10%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/12	2	15.80	0	0.00	15.80	2	494	0.40%
2018/06/21	4	15.85	0	0.00	15.85	4	863	0.46%
2018/06/20	0	0.00	2	15.90	15.95	-2	865	-0.23%
2018/06/11	0	0.00	0	16.20	16.20	0	852	0.00%
2018/05/30	0	0.00	0.7	15.70	15.80	-0.7	822	-0.09%
2018/05/28	0	0.00	4	15.95	16.00	-4	817	-0.49%
2018/05/23	5	15.95	0	0.00	15.85	5	815	0.61%
2018/05/17	10	16.00	0	0.00	15.90	10	797	1.25%
2018/05/16	10	16.00	0	0.00	15.90	10	790	1.26%
2018/04/26	0	0.00	2	15.70	15.65	-2	762	-0.26%
2018/04/24	0	0.00	0.3	16.05	16.05	-0.3	745	-0.04%
2018/04/23	0	0.00	1	16.40	16.60	-1	709	-0.14%
2018/04/17	1	15.60	0	0.00	15.55	1	683	0.15%
2018/04/16	11	15.80	10	15.70	15.70	1	695	0.14%
2018/04/13	0	0.00	1	15.60	15.60	-1	682	-0.15%
2018/04/03	2	15.70	0	0.00	15.75	2	665	0.30%
2018/03/31	0	0.00	1	15.65	15.80	-1	647	-0.15%
2018/03/30	19	15.70	19	15.65	15.70	0	623	0.00%
2018/03/28	6	15.73	5	15.82	15.85	1	551	0.18%
2018/03/27	11	15.52	5	15.63	15.80	6	462	1.30%
2018/03/14	0	0.00	3	14.10	14.05	-3	300	-1.00%
2018/02/09	1	13.45	0	0.00	13.60	1	295	0.34%
2018/01/30	0	0.00	1	14.20	14.20	-1	296	-0.34%
2018/01/12	3	14.35	0	0.00	14.40	3	281	1.07%
2018/01/11	3	14.40	11	14.38	14.45	-8	269	-2.97%
2018/01/10	0	0.00	2	14.50	14.25	-2	249	-0.80%
2018/01/09	1	14.15	0	0.00	14.05	1	228	0.44%
2018/01/02	0	0.00	3	14.00	14.00	-3	199	-1.51%