美亞 (2020)-元大-汐止券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
3,682張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	41.01	0.1	40.90	40.90	8.9	2,270	0.39%
2024/05/15	3	41.82	2	41.98	41.70	1	2,225	0.04%
2024/05/14	0.1	41.05	0	0.00	40.70	0.1	2,172	0.01%
2024/05/13	1.2	39.96	0	0.00	39.85	1.2	2,110	0.06%
2024/05/10	6.1	39.20	1	39.50	39.60	5.1	2,058	0.25%
2024/05/08	9	40.30	0	0.00	40.40	9	2,001	0.45%
2024/05/07	2	40.30	0.7	40.35	40.45	1.3	1,987	0.06%
2024/05/06	0.7	40.76	8	40.64	40.75	-7.3	1,968	-0.37%
2024/05/03	1	40.25	6	40.03	39.90	-5	1,936	-0.26%
2024/05/02	3.2	39.67	0	0.00	39.85	3.2	1,918	0.17%
2024/04/30	10	39.88	2.5	39.92	39.70	7.5	1,902	0.39%
2024/04/29	2.2	39.95	0	0.00	40.00	2.2	1,882	0.12%
2024/04/26	23	39.04	0	0.00	39.25	23	1,827	1.26%
2024/04/25	0.2	39.25	2	39.15	39.15	-1.8	1,809	-0.10%
2024/04/23	1.6	39.09	10	39.50	38.95	-8.4	1,787	-0.47%
2024/04/22	2	38.90	1	38.70	38.80	1	1,775	0.06%
2024/04/19	3	38.98	3	38.58	39.00	0	1,754	0.00%
2024/04/18	0	0.00	2	38.90	38.90	-2	1,719	-0.12%
2024/04/17	0	0.00	4	38.75	38.70	-4	1,701	-0.24%
2024/04/16	3	37.68	0	0.00	37.45	3	1,691	0.18%
2024/04/12	8	38.38	0	0.00	38.45	8	1,648	0.49%
2024/04/10	15	38.46	4	38.44	38.45	11	1,629	0.68%
2024/04/09	12.5	38.76	1	38.57	38.90	11.5	1,619	0.71%
2024/04/08	3	39.25	2	39.40	39.20	1	1,633	0.06%
2024/04/03	1	39.00	7	38.75	38.75	-6	1,615	-0.37%
2024/04/02	2	39.28	0	0.00	39.15	2	1,602	0.13%
2024/04/01	2	39.63	8	39.04	39.55	-6	1,589	-0.38%
2024/03/29	2.5	37.92	5	38.16	38.25	-2.5	1,561	-0.16%
2024/03/28	3	37.85	4	37.85	37.85	-1	1,545	-0.06%
2024/03/27	0	0.00	1	37.85	37.70	-1	1,559	-0.06%
2024/03/26	14	37.35	3	37.82	37.15	11	1,608	0.68%
2024/03/25	7	37.83	0	0.00	37.90	7	1,618	0.43%
2024/03/22	2	37.55	1	38.05	37.90	1	1,628	0.06%
2024/03/21	4	37.65	0	0.00	37.85	4	1,701	0.24%
2024/03/20	4	37.51	0	37.65	37.35	4	1,757	0.23%
2024/03/19	3	37.92	1	37.70	37.55	2	1,744	0.11%
2024/03/18	1	38.05	2	38.15	37.85	-1	1,712	-0.06%
2024/03/15	18	36.69	1	36.70	36.40	17	1,638	1.04%
2024/03/14	15	37.67	10	36.92	38.15	5	1,533	0.33%
2024/03/13	0	0.00	2	36.30	36.45	-2	1,309	-0.15%
2024/03/12	1	36.25	2	36.30	36.70	-1	1,293	-0.08%
2024/03/11	1	36.55	5	36.50	36.70	-4	1,276	-0.31%
2024/03/07	0	0.00	0.1	35.75	36.05	-0.1	1,226	-0.01%
2024/03/06	0.1	36.10	1	36.05	36.10	-0.9	1,217	-0.07%
2024/03/01	0.3	35.85	0	0.00	35.70	0.3	1,181	0.02%
2024/02/29	0.5	35.31	2	35.85	35.80	-1.5	1,174	-0.13%
2024/02/26	0.3	35.30	10	35.40	35.45	-9.8	1,149	-0.85%
2024/02/19	2	33.80	5.3	34.15	34.90	-3.3	1,121	-0.29%
2024/02/15	0	0.00	0.5	32.80	32.95	-0.5	1,066	-0.05%
2024/02/05	5	32.00	0	0.00	32.00	5	1,069	0.47%
2024/01/29	0	0.00	2	32.75	33.00	-2	1,068	-0.19%
2024/01/17	5	31.70	0	0.00	31.45	5	1,052	0.48%
2024/01/15	4	32.56	2	32.28	32.65	2	1,038	0.19%
2024/01/12	0	0.00	2	32.30	32.25	-2	1,040	-0.19%
2024/01/02	1	33.30	51	32.76	33.25	-50	1,001	-4.99%
2023/12/28	2	32.40	2	32.40	32.35	0	955	0.00%
2023/12/27	0	0.00	1	32.95	32.95	-1	945	-0.11%
2023/12/26	0	0.00	4	33.26	33.30	-4	936	-0.43%
2023/12/25	2	32.55	2	32.90	32.55	0	904	0.00%
2023/12/22	51	32.35	0	0.00	32.25	51	891	5.72%
2023/12/21	4	32.89	125	32.96	32.95	-121	866	-13.96%	大賣/鉅額交易
2023/12/20	5	32.25	4	32.35	32.65	1	815	0.12%
2023/12/19	6	31.08	4	31.73	31.55	2	779	0.26%
2023/12/18	8	32.38	1	33.25	32.20	7	757	0.92%
2023/12/15	4	31.93	31	32.02	32.15	-27	675	-4.00%
2023/12/14	1	30.50	0	0.00	30.60	1	609	0.16%
2023/12/12	4	30.20	0	0.00	30.05	4	696	0.57%
2023/12/07	1	30.50	0	0.00	30.35	1	848	0.12%
2023/12/06	0	0.00	1	30.60	30.55	-1	897	-0.11%
2023/12/04	0	0.00	7	30.76	30.75	-7	902	-0.78%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/21	0	0.00	3	30.18	30.25	-3	854	-0.35%
2023/11/20	0	0.00	2	30.35	30.15	-2	848	-0.24%
2023/11/17	0	0.00	2	30.45	30.15	-2	839	-0.24%
2023/11/16	1	30.10	2	30.25	30.05	-1	827	-0.12%
2023/11/13	0	0.00	2	29.23	29.25	-2	783	-0.26%
2023/10/25	0	0.00	2	29.00	29.00	-2	883	-0.23%
2023/10/23	1	27.60	3	28.15	28.40	-2	912	-0.22%
2023/10/19	2	27.55	0	0.00	27.80	2	922	0.22%
2023/10/18	2	27.70	0	0.00	27.80	2	923	0.22%
2023/10/17	0	0.00	2	28.75	28.50	-2	925	-0.22%
2023/10/13	0	0.00	0.5	28.05	27.70	-0.5	932	-0.05%
2023/10/11	17.5	28.12	10	27.95	28.00	7.5	959	0.78%
2023/10/05	0	0.00	1	28.80	28.85	-1	1,079	-0.09%
2023/10/04	1	28.40	0	0.00	28.40	1	1,096	0.09%
2023/10/03	0	0.00	1.2	28.93	29.10	-1.2	1,086	-0.11%
2023/10/02	2	28.60	0	0.00	28.75	2	1,078	0.19%
2023/09/28	0	0.00	4	28.90	29.10	-4	1,068	-0.37%
2023/09/27	2	28.70	0	0.00	28.85	2	1,059	0.19%
2023/09/26	4	28.80	2	28.83	28.80	2	1,056	0.19%
2023/09/25	0	0.00	3	29.20	29.30	-3	1,053	-0.28%
2023/09/22	2	28.73	0	0.00	28.75	2	1,040	0.19%
2023/09/21	5	28.80	0	0.00	28.85	5	1,035	0.48%
2023/09/20	0	0.00	1	29.45	29.35	-1	1,026	-0.10%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	10	28.55	1	28.50	28.60	9	992	0.91%
2023/09/15	11	28.93	71	29.21	28.65	-60	974	-6.16%
2023/09/14	8	30.03	13	30.05	29.90	-5	886	-0.56%
2023/09/13	62	29.34	12	29.11	29.50	50	832	6.00%
2023/09/12	0	0.00	21	28.00	28.35	-21	769	-2.73%
2023/09/11	2	27.80	4	27.65	27.25	-2	721	-0.28%
2023/09/08	2	26.80	2	26.70	26.75	0	669	0.00%
2023/09/04	1	26.00	0	0.00	26.00	1	669	0.15%
2023/09/01	2	25.80	0	0.00	25.80	2	668	0.30%
2023/08/24	2	25.45	0	0.00	25.40	2	668	0.30%
2023/08/22	2	25.70	0	0.00	25.60	2	658	0.30%
2023/08/18	12	26.00	0	0.00	25.90	12	659	1.82%
2023/08/14	8	25.99	2	25.90	25.85	6	640	0.94%
2023/08/11	0	0.00	15	26.40	26.55	-15	631	-2.38%
2023/08/10	6	26.20	0	0.00	26.10	6	619	0.97%
2023/08/08	1	27.55	0	0.00	27.30	1	594	0.17%
2023/08/07	1	27.00	1	28.80	27.55	0	581	0.00%
2023/07/31	0	0.00	14	26.85	26.80	-14	501	-2.79%
2023/07/28	1	26.35	0	0.00	26.45	1	484	0.21%
2023/07/27	0	0.00	4	26.68	26.55	-4	471	-0.85%
2023/07/26	2	26.13	2	26.30	26.00	0	444	0.00%
2023/07/24	0	0.00	1	25.50	25.10	-1	414	-0.24%
2023/07/19	4	25.25	0	24.90	24.95	4	386	1.04%
2023/07/18	18	25.56	0	0.00	25.50	18	377	4.76%
2023/07/17	4	25.55	7	26.04	26.20	-3	369	-0.81%
2023/07/14	2	25.30	0	0.00	25.60	2	351	0.57%
2023/07/13	11	25.62	2	25.98	25.50	9	336	2.67%
2023/07/12	12	26.81	9	26.69	26.50	3	304	0.98%
2023/07/03	15	23.28	0	0.00	23.30	15	168	8.88%
2023/06/29	1	23.45	0	0.00	23.40	1	164	0.61%
2023/05/10	0.1	23.00	0	0.00	23.05	0.1	123	0.04%
2023/05/05	0	0.00	5.2	23.07	23.00	-5.2	125	-4.15%
2023/04/10	0	0.00	0.2	23.50	23.45	-0.2	142	-0.14%
2023/03/23	1	23.50	0	0.00	23.45	1	162	0.62%
2023/03/17	1	23.30	0	0.00	23.40	1	197	0.51%
2023/03/16	5	23.30	0	0.00	23.30	5	198	2.51%
2023/03/10	2	23.90	0	0.00	23.75	2	195	1.02%
2023/03/08	0	0.00	4	24.20	24.30	-4	196	-2.03%
2023/02/21	0	0.00	1	23.90	23.90	-1	192	-0.52%
2023/02/03	0.1	23.95	0	0.00	24.00	0.1	209	0.06%
2023/02/02	1	23.75	0	0.00	23.90	1	214	0.47%
2022/11/09	0	0.00	1	23.25	22.95	-1	400	-0.25%
2022/11/07	0	0.00	1	22.85	22.85	-1	414	-0.24%
2022/11/03	0	0.00	1	22.65	22.65	-1	417	-0.24%
2022/11/02	0	0.00	2	22.35	22.35	-2	419	-0.48%
2022/10/21	5	21.64	0	0.00	21.55	5	433	1.15%
2022/10/13	3	23.15	0	0.00	22.95	3	410	0.73%
2022/10/05	2	24.50	0	0.00	24.60	2	413	0.48%
2022/09/22	0	0.00	0.4	25.60	25.95	-0.4	419	-0.10%
2022/09/13	1	25.95	0	0.00	26.15	1	436	0.23%
2022/09/08	1	26.15	1	26.00	26.10	0	459	0.00%
2022/09/07	3	25.77	30	25.84	25.00	-27	482	-5.59%
2022/09/06	0	0.00	3	25.00	24.80	-3	487	-0.62%
2022/08/22	2	23.58	0	0.00	23.60	2	531	0.38%
2022/08/17	3	24.25	0	0.00	24.10	3	529	0.57%
2022/08/15	0	0.00	7	24.70	24.65	-7	520	-1.34%
2022/08/12	0	0.00	5	24.68	24.70	-5	519	-0.96%
2022/08/09	0	0.00	3	23.90	24.00	-3	532	-0.56%
2022/07/22	0	22.50	3	22.55	22.55	-3	608	-0.49%
2022/07/18	0.2	22.00	0	0.00	22.10	0.2	659	0.03%
2022/07/12	1	20.95	0	0.00	20.90	1	671	0.15%
2022/07/11	3	21.60	0	0.00	21.65	3	678	0.44%
2022/07/08	3	21.87	0	0.00	21.80	3	682	0.44%
2022/07/07	0.4	21.01	0	0.00	21.35	0.4	694	0.06%
2022/06/28	6	22.20	0	0.00	22.20	6	698	0.86%
2022/06/24	2	22.30	0	0.00	22.35	2	706	0.28%
2022/06/22	10	22.85	0	0.00	22.55	10	702	1.42%
2022/06/21	5	23.90	0	0.00	23.85	5	695	0.72%
2022/06/20	8	24.81	0	0.00	23.65	8	693	1.15%
2022/06/17	2	25.70	0	0.00	25.80	2	685	0.29%
2022/06/16	7.1	27.08	5	27.60	26.85	2.1	687	0.31%
2022/06/15	7	30.95	0	0.00	31.00	7	651	1.07%
2022/06/14	2	31.15	0	0.00	31.15	2	624	0.32%
2022/06/10	4	31.68	0	0.00	31.90	4	620	0.64%
2022/06/09	0	0.00	2.1	32.10	32.15	-2.1	640	-0.33%
2022/06/08	0	0.00	2	32.30	32.25	-2	647	-0.31%
2022/06/06	0	0.00	1	31.80	32.00	-1	645	-0.15%
2022/05/31	1	31.20	0	0.00	31.15	1	681	0.15%
2022/05/30	2	31.15	3	31.05	31.20	-1	695	-0.14%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/23	4	30.78	0	0.00	30.85	4	729	0.55%
2022/05/20	2	30.65	0	0.00	30.60	2	734	0.27%
2022/05/19	3	30.35	0	0.00	30.65	3	757	0.40%
2022/05/18	6	30.78	0	0.00	31.00	6	756	0.79%
2022/05/12	2	30.50	0	0.00	30.00	2	740	0.27%
2022/05/11	2	31.00	0	0.00	30.90	2	730	0.27%
2022/05/10	2	31.43	0	0.00	31.40	2	718	0.28%
2022/05/09	3	32.28	0	0.00	31.95	3	715	0.42%
2022/05/06	2	32.90	0	0.00	33.00	2	705	0.28%
2022/04/27	0	32.60	0	0.00	31.95	0	702	0.00%
2022/04/26	5	33.00	0	0.00	32.65	5	691	0.72%
2022/04/20	1	32.45	0	0.00	32.55	1	655	0.15%
2022/04/18	0	0.00	3	32.60	32.90	-3	659	-0.46%
2022/04/14	2	32.93	1	33.15	32.80	1	651	0.15%
2022/04/13	1	32.90	0	0.00	33.10	1	646	0.16%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.55	0	0.00	32.55	0	634	0.00%
2022/04/08	0	0.00	0.6	32.10	32.20	-0.6	634	-0.09%
2022/04/06	2	32.40	0	0.00	32.40	2	624	0.32%
2022/03/31	3	32.50	0	0.00	32.35	3	618	0.49%
2022/03/28	0	33.88	0	0.00	33.35	0	597	0.00%
2022/03/25	1	33.70	2	33.70	33.65	-1	595	-0.17%
2022/03/24	9	33.89	1	33.80	33.70	8	598	1.34%
2022/03/23	1	33.90	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	4	34.10	34.25	-4	591	-0.68%
2022/03/21	3	33.90	8	33.88	33.90	-5	577	-0.87%
2022/03/18	9	33.34	12	33.33	33.30	-3	565	-0.53%
2022/03/17	2	32.98	0	0.00	33.00	2	567	0.35%
2022/03/16	3	32.77	0	0.00	32.65	3	563	0.53%
2022/03/15	10	33.38	21	33.02	33.00	-11	557	-1.97%
2022/03/14	11	34.00	1	33.50	34.00	10	551	1.81%
2022/03/11	10	33.03	10	32.80	32.80	0	538	0.00%
2022/03/10	0	0.00	20	32.54	32.65	-20	530	-3.77%
2022/03/08	1	33.45	5	32.64	31.45	-4	533	-0.75%
2022/03/07	7	32.58	11	32.78	32.70	-4	519	-0.77%
2022/03/04	11	33.04	11	33.15	33.15	0	507	0.00%
2022/03/03	9	33.01	5	33.05	33.05	4	512	0.78%
2022/03/02	0	0.00	2	32.95	32.70	-2	503	-0.40%
2022/03/01	1	33.10	13	32.95	32.35	-12	504	-2.38%
2022/02/25	0	0.00	10	31.98	32.00	-10	525	-1.90%
2022/02/22	3	31.87	0	0.00	32.00	3	538	0.56%
2022/02/21	1	32.40	6	32.64	32.65	-5	537	-0.93%
2022/02/11	2	32.00	0	0.00	32.10	2	566	0.35%
2022/01/21	0	0.00	5	30.35	30.00	-5	643	-0.78%
2022/01/20	1	30.55	0	0.00	30.60	1	639	0.16%
2022/01/14	1	30.50	0	0.00	30.60	1	677	0.15%
2022/01/07	0	0.00	1	31.25	31.25	-1	724	-0.14%
2022/01/04	0	0.00	2	31.15	31.20	-2	758	-0.26%
2022/01/03	2	31.45	0	0.00	31.50	2	762	0.26%
2021/12/29	1	31.60	0	0.00	31.70	1	775	0.13%
2021/12/28	1	31.55	0	0.00	31.60	1	795	0.13%
2021/12/27	0	0.00	1	31.60	31.65	-1	822	-0.12%
2021/12/16	1	31.55	0	0.00	31.60	1	878	0.11%
2021/12/15	0	0.00	10	31.60	31.65	-10	889	-1.12%
2021/12/10	1	31.70	0	0.00	31.70	1	912	0.11%
2021/12/09	0	0.00	1	32.10	31.95	-1	932	-0.11%
2021/12/02	0	0.00	10	31.66	31.95	-10	984	-1.02%
2021/11/24	0	0.00	1	31.85	32.15	-1	1,041	-0.10%
2021/11/23	0	0.00	5.2	31.26	31.15	-5.2	1,015	-0.51%
2021/11/19	2	30.35	0	0.00	30.50	2	1,062	0.19%
2021/11/18	1	30.60	1	30.60	30.60	0	1,085	0.00%
2021/11/17	2	30.90	0	0.00	30.80	2	1,114	0.18%
2021/11/11	8	31.17	0	0.00	31.55	8	1,193	0.67%
2021/11/09	3	31.43	0	0.00	31.55	3	1,226	0.24%
2021/11/08	4	31.75	0	0.00	31.70	4	1,250	0.32%
2021/11/05	1	30.80	0	0.00	31.00	1	1,232	0.08%
2021/11/02	1	30.20	0	0.00	30.20	1	1,292	0.08%
2021/11/01	1	30.55	0	0.00	30.50	1	1,334	0.07%
2021/10/26	0	0.00	3	30.65	30.65	-3	1,454	-0.21%
2021/10/21	0	0.00	3	31.25	31.40	-3	1,622	-0.18%
2021/10/14	0	0.00	1	29.75	29.85	-1	2,235	-0.04%
2021/10/07	1	29.85	0	0.00	29.80	1	2,881	0.03%
2021/10/06	1	29.50	0	0.00	29.05	1	3,027	0.03%
2021/10/05	2	28.05	0	0.00	29.45	2	3,302	0.06%
2021/10/04	1	28.85	1	28.45	28.40	0	3,409	0.00%
2021/09/30	3	30.80	3	30.80	31.15	0	3,737	0.00%
2021/09/29	3	30.20	0	0.00	30.20	3	4,305	0.07%
2021/09/28	1	30.40	0	0.00	30.40	1	4,635	0.02%
2021/09/27	2	31.05	0	0.00	30.50	2	4,864	0.04%
2021/09/22	0	0.00	1	30.45	30.45	-1	7,015	-0.01%
2021/09/14	4	32.95	0	0.00	32.40	4	7,797	0.05%
2021/09/10	8	32.53	0	0.00	32.50	8	8,008	0.10%
2021/09/08	0	0.00	1	32.60	31.95	-1	8,056	-0.01%
2021/08/26	2	33.68	3	33.72	32.70	-1	8,541	-0.01%
2021/08/24	0	0.00	2	32.20	32.25	-2	8,826	-0.02%
2021/08/23	0	0.00	1	31.60	31.50	-1	9,159	-0.01%
2021/08/19	0.1	31.80	0	0.00	30.65	0.1	10,073	0.00%
2021/08/18	2	30.70	2	30.43	32.50	0	10,110	0.00%
2021/08/17	6.4	31.75	3	31.05	30.95	3.4	10,149	0.03%
2021/08/16	0.1	32.90	0	0.00	32.60	0.1	10,214	0.00%
2021/08/13	2	33.95	0	0.00	33.85	2	10,341	0.02%
2021/08/12	0	0.00	2	34.75	34.95	-2	10,513	-0.02%
2021/08/11	0	0.00	1	33.40	33.85	-1	10,754	-0.01%
2021/08/10	3	34.25	0	0.00	34.00	3	10,829	0.03%
2021/08/09	1	34.90	0	0.00	34.90	1	10,944	0.01%
2021/08/05	15	34.48	1	35.25	34.40	14	11,491	0.12%
2021/08/04	13	35.53	0	0.00	35.40	13	11,775	0.11%
2021/08/03	2	35.90	5	35.97	35.90	-3	12,393	-0.02%
2021/08/02	6	35.83	8	36.48	36.50	-2	12,780	-0.02%
2021/07/30	7	35.65	0	0.00	35.60	7	13,123	0.05%
2021/07/29	1	36.45	3	36.10	36.25	-2	13,138	-0.02%
2021/07/28	3	34.65	7	35.18	34.95	-4	13,142	-0.03%
2021/07/27	32	35.31	2	34.80	34.80	30	13,148	0.23%
2021/07/26	5	36.25	5	36.71	36.20	0	13,166	0.00%
2021/07/23	2	37.23	2	36.88	36.90	0	13,197	0.00%
2021/07/22	11	36.32	3	37.03	36.05	8	13,220	0.06%
2021/07/21	11	38.57	9	38.87	37.15	2	13,197	0.02%
2021/07/20	20.1	39.07	7	38.21	38.55	13.1	13,054	0.10%
2021/07/19	27	39.45	99	38.82	40.00	-72	12,826	-0.56%
2021/07/16	7	36.59	10	36.85	36.40	-3	12,597	-0.02%
2021/07/15	14	36.57	4	36.74	36.95	10	12,579	0.08%
2021/07/14	58	35.92	15	35.41	35.40	43	12,595	0.34%
2021/07/13	22	37.40	3	37.62	37.00	19	12,653	0.15%
2021/07/12	35	40.57	24	40.74	39.50	11	12,576	0.09%
2021/07/09	13	39.27	14	39.43	38.65	-1	12,339	-0.01%
2021/07/08	19	40.09	45	39.98	39.75	-26	12,273	-0.21%
2021/07/07	56	38.71	29	38.78	38.65	27	12,165	0.22%
2021/07/06	24	41.07	63	41.63	40.90	-39	12,032	-0.32%
2021/07/05	6	38.61	21	39.41	39.40	-15	11,484	-0.13%
2021/07/02	35	38.64	10	39.72	38.60	25	11,211	0.22%
2021/07/01	52	39.14	35	40.26	39.10	17	10,993	0.15%
2021/06/30	73	42.77	114	42.54	40.85	-41	10,550	-0.39%	大賣/
2021/06/29	96	39.73	49	39.50	40.30	47	9,745	0.48%
2021/06/28	5	35.84	9	36.28	36.65	-4	8,857	-0.05%
2021/06/25	17	33.86	10	33.56	33.35	7	8,452	0.08%
2021/06/24	1	32.90	2	32.35	32.05	-1	8,262	-0.01%
2021/06/23	3	31.67	0	0.00	31.75	3	8,213	0.04%
2021/06/22	56	31.77	131.5	32.50	32.85	-75.5	8,073	-0.94%	大賣/
2021/06/21	1	29.90	4	30.38	30.10	-3	7,880	-0.04%
2021/06/18	4.5	31.05	3	31.10	30.90	1.5	7,858	0.02%
2021/06/17	34	31.50	2	31.55	31.40	32	7,855	0.41%
2021/06/16	1	32.70	13	32.62	31.40	-12	7,837	-0.15%
2021/06/15	23	32.08	14	32.46	32.45	9	7,799	0.12%
2021/06/11	20	32.35	0	0.00	32.15	20	7,768	0.26%
2021/06/09	18	35.08	41	35.12	34.70	-23	7,663	-0.30%
2021/06/08	6	35.16	20	35.40	35.20	-14	7,608	-0.18%
2021/06/07	25	34.26	36	34.73	34.50	-11	7,567	-0.15%
2021/06/04	49	35.35	24	35.98	35.05	25	7,505	0.33%
2021/06/03	25	35.63	55	35.50	35.65	-30	7,452	-0.40%
2021/06/02	27	35.35	60	35.73	35.90	-33	7,379	-0.45%
2021/06/01	26	34.21	15	34.48	34.80	11	7,193	0.15%
2021/05/31	55	35.62	34	35.66	34.55	21	7,106	0.30%
2021/05/28	75	36.46	62.1	35.55	34.70	13	6,768	0.19%
2021/05/27	9	32.01	15	32.23	34.00	-6	6,212	-0.10%
2021/05/26	2	30.50	7	30.99	30.95	-5	5,884	-0.08%
2021/05/25	9	30.40	0	0.00	30.75	9	5,840	0.15%
2021/05/24	5	30.61	13	30.78	30.60	-8	5,824	-0.14%
2021/05/21	47	30.46	39.1	31.15	31.20	7.9	5,784	0.14%
2021/05/20	11	30.28	3	30.73	30.30	8	5,645	0.14%
2021/05/19	5	30.95	13	31.87	32.20	-8	5,451	-0.15%
2021/05/18	3	29.30	15	27.90	29.30	-12	5,189	-0.23%
2021/05/17	27	26.80	2	26.85	26.65	25	5,081	0.49%
2021/05/14	11	31.50	4.3	32.39	29.60	6.8	4,942	0.14%
2021/05/13	3	31.78	8	31.04	31.30	-5	4,672	-0.11%
2021/05/12	55	36.00	33	36.06	33.75	22	4,338	0.51%
2021/05/11	17	36.11	29	36.16	37.50	-12	4,006	-0.30%
2021/05/10	6	33.50	13	33.68	34.10	-7	3,368	-0.21%
2021/05/07	20	29.25	34	30.12	31.00	-14	2,957	-0.47%
2021/05/06	5	28.50	30	28.50	28.20	-25	2,584	-0.97%
2021/05/05	30	28.15	3	28.33	27.50	27	2,522	1.07%
2021/05/04	3	27.87	0	0.00	26.50	3	2,457	0.12%
2021/05/03	16.3	29.11	0	0.00	28.10	16.3	2,390	0.68%
2021/04/29	20	28.33	21	28.49	28.40	-1	2,308	-0.04%
2021/04/28	35	28.19	27	28.18	28.25	8	2,239	0.36%
2021/04/27	19	27.57	1	27.50	27.45	18	2,170	0.83%
2021/04/26	0	0.00	2	27.28	27.05	-2	2,107	-0.09%
2021/04/22	5	28.30	5	27.29	27.00	0	2,033	0.00%
2021/04/21	0	0.00	11	26.35	26.85	-11	1,847	-0.60%
2021/04/20	26	26.30	11	26.62	26.50	15	1,803	0.83%
2021/04/19	21	26.08	2.3	27.52	27.90	18.8	1,704	1.10%
2021/04/14	4	23.89	5	23.83	24.20	-1	1,462	-0.07%
2021/04/13	2	24.38	4	24.14	23.75	-2	1,445	-0.14%
2021/04/12	1	23.15	9	23.45	23.60	-8	1,406	-0.57%
2021/04/09	3.3	22.92	2	22.80	22.75	1.3	1,380	0.09%
2021/04/08	11	23.34	8	23.34	23.30	3	1,360	0.22%
2021/04/06	0	0.00	92	22.05	22.10	-92	1,371	-6.71%
2021/03/26	0	0.00	2	21.45	21.50	-2	1,460	-0.14%
2021/03/24	2	21.05	0	0.00	21.15	2	1,560	0.13%
2021/03/23	11	21.40	0	0.00	21.30	11	1,560	0.71%
2021/03/18	0	0.00	10	21.90	21.90	-10	1,561	-0.64%
2021/03/16	0	0.00	2	21.65	21.90	-2	1,713	-0.12%
2021/03/12	2	21.40	1.6	21.46	21.50	0.4	1,712	0.02%
2021/03/11	10	21.55	10	21.55	21.55	0	1,713	0.00%
2021/03/10	20	21.70	0	0.00	21.85	20	1,698	1.18%
2021/03/09	7	22.10	26	21.91	22.15	-19	1,679	-1.13%
2021/03/05	5	21.15	1	21.20	21.15	4	1,622	0.25%
2021/03/04	5	21.75	52	21.75	21.30	-47	1,671	-2.81%
2021/03/02	18	20.82	0	0.00	20.80	18	1,612	1.12%
2021/02/26	46	20.67	19	20.40	20.70	27	1,587	1.70%
2021/02/25	8	20.25	0	0.00	20.15	8	1,548	0.52%
2021/02/24	20	20.02	0	0.00	20.05	20	1,538	1.30%
2021/02/23	0	0.00	2	20.00	20.30	-2	1,476	-0.14%
2021/02/19	2	18.93	10.3	19.00	19.00	-8.3	1,401	-0.59%
2021/02/18	3	19.10	1	18.95	19.10	2	1,404	0.14%
2021/02/17	0	0.00	2	18.95	18.80	-2	1,407	-0.14%
2021/01/25	0	0.00	21	19.10	19.05	-21	1,403	-1.50%
2021/01/22	6	18.45	0	0.00	18.60	6	1,392	0.43%
2021/01/21	10	18.70	0	0.00	18.40	10	1,385	0.72%
2021/01/19	0	0.00	80	18.89	18.80	-80	1,371	-5.83%
2021/01/18	1	18.60	0	0.00	18.75	1	1,365	0.07%
2021/01/15	3	19.00	10	19.40	18.85	-7	1,352	-0.52%
2021/01/13	10	19.40	19	19.45	19.40	-9	1,322	-0.68%
2021/01/12	5	19.60	0	0.00	19.35	5	1,313	0.38%
2021/01/08	3	19.45	0	0.00	19.50	3	1,275	0.24%
2021/01/07	42	19.55	0	0.00	19.60	42	1,264	3.32%
2021/01/06	44	19.99	2	19.95	19.65	42	1,252	3.35%
2021/01/05	1	20.00	10	19.60	19.90	-9	1,206	-0.75%
2020/12/31	0	0.00	232	19.34	19.35	-232	1,142	-20.31%	大賣/鉅額交易
2020/12/30	0	0.00	26	19.91	19.60	-26	1,122	-2.32%
2020/12/29	9	19.47	131	19.39	19.45	-122	1,064	-11.47%	大賣/鉅額交易
2020/12/28	10	19.30	0	0.00	19.15	10	1,026	0.97%
2020/12/25	7	19.14	12	19.46	19.25	-5	1,005	-0.50%
2020/12/24	30	19.40	27	19.48	19.30	3	990	0.30%
2020/12/23	32	18.85	0	0.00	19.15	32	955	3.35%
2020/12/22	159	19.25	71	19.81	18.95	88	940	9.36%	大買/
2020/12/21	2	19.30	122	19.36	19.45	-120	870	-13.79%	大賣/鉅額交易
2020/12/18	0	0.00	97	18.80	18.80	-97	763	-12.70%
2020/12/17	23	19.04	1	18.80	18.90	22	760	2.89%
2020/12/16	8	18.95	0	0.00	19.00	8	758	1.06%
2020/12/15	58	19.05	0	0.00	18.80	58	819	7.07%
2020/12/14	20	18.82	11	19.08	18.85	9	794	1.13%
2020/12/11	66	18.54	0	0.00	18.50	66	763	8.65%
2020/12/10	81	18.70	474	19.02	18.60	-393	733	-53.59%	大賣/鉅額交易
2020/12/09	497	18.05	0.1	18.05	18.10	496.9	593	83.71%	大買/鉅額交易
2020/12/08	6	18.05	7	18.00	18.00	-1	583	-0.17%
2020/12/07	12	17.83	18	17.88	17.80	-6	584	-1.03%
2020/12/04	5	17.95	0	0.00	17.90	5	582	0.86%
2020/12/03	18	17.95	5	18.00	17.90	13	590	2.20%
2020/12/02	20	18.00	1	17.95	17.90	19	610	3.11%
2020/12/01	8	17.97	2	17.95	18.00	6	609	0.98%
2020/11/30	33	18.30	210.1	18.60	18.05	-177.1	595	-29.76%	大賣/鉅額交易
2020/11/27	38	17.40	0	0.00	17.65	38	530	7.16%
2020/11/26	176	17.34	6	17.31	17.30	170	511	33.26%	大買/鉅額交易
2020/11/25	38	17.25	2	17.35	17.35	36	504	7.14%
2020/11/18	113	17.00	0	0.00	17.00	113	469	24.09%	大買/鉅額交易
2020/11/17	24	16.98	1	16.90	16.95	23	464	4.96%
2020/11/16	30	16.94	139	17.00	16.95	-109	462	-23.55%	大賣/鉅額交易
2020/11/13	136	16.85	0	0.00	16.85	136	447	30.38%	大買/鉅額交易
2020/11/11	1	16.40	0	0.00	16.45	1	433	0.23%
2020/10/23	0	0.00	1	16.15	16.15	-1	437	-0.23%
2020/10/21	10	16.00	0	0.00	16.10	10	448	2.23%
2020/09/29	0	0.00	20	15.93	15.90	-20	497	-4.02%
2020/09/25	2	15.80	0	0.00	15.75	2	528	0.38%
2020/09/24	19	15.97	0	0.00	16.00	19	536	3.54%
2020/09/23	0	0.00	7	16.30	16.25	-7	534	-1.31%
2020/09/18	1	17.35	1	16.95	16.80	0	539	0.00%
2020/09/17	0	0.00	4	16.80	17.00	-4	466	-0.86%
2020/09/07	8	16.64	5	16.63	16.60	3	768	0.39%
2020/09/02	0	0.00	18	15.90	16.00	-18	860	-2.09%
2020/09/01	0.2	15.80	0	0.00	15.80	0.2	884	0.02%
2020/08/27	9	15.65	0	0.00	15.80	9	927	0.97%
2020/08/26	1	15.75	0	0.00	15.75	1	940	0.11%
2020/08/24	12	16.05	0	0.00	15.80	12	971	1.23%
2020/08/20	5	15.40	2	15.55	15.60	3	1,013	0.30%
2020/08/17	0	0.00	6	16.05	16.05	-6	1,014	-0.59%
2020/08/06	2	15.60	0	0.00	15.55	2	1,092	0.18%
2020/07/28	1	15.50	0	0.00	15.60	1	1,305	0.08%
2020/07/27	5	15.55	0	0.00	15.50	5	1,391	0.36%
2020/07/17	1	15.80	0	0.00	15.75	1	1,428	0.07%
2020/07/16	2	15.80	3	15.80	15.75	-1	1,431	-0.07%
2020/07/15	5	15.69	0	0.00	15.65	5	1,429	0.35%
2020/07/08	0	0.00	2	16.15	16.10	-2	1,408	-0.14%
2020/07/06	10	16.25	0	0.00	16.30	10	1,396	0.72%
2020/07/03	0	0.00	5	16.00	16.10	-5	1,378	-0.36%
2020/07/02	6	15.78	0	0.00	15.90	6	1,367	0.44%
2020/07/01	25	15.70	0	0.00	15.65	25	1,362	1.84%
2020/06/30	0	0.00	1	15.80	15.75	-1	1,352	-0.07%
2020/06/23	25	15.75	26	15.87	15.95	-1	1,328	-0.08%
2020/06/22	3	16.13	1	16.00	16.05	2	1,312	0.15%
2020/06/19	9	16.45	42	16.53	16.30	-33	1,291	-2.56%
2020/06/18	3.8	16.64	25	16.90	16.65	-21.2	1,266	-1.67%
2020/06/17	14	18.76	7	18.79	18.90	7	1,186	0.59%
2020/06/16	0	0.00	15	18.76	18.75	-15	1,119	-1.34%
2020/06/12	5	18.40	11	18.22	18.50	-6	1,046	-0.57%
2020/06/11	5	18.55	15	18.58	18.60	-10	1,007	-0.99%
2020/06/10	1	18.35	0	0.00	18.30	1	928	0.11%
2020/06/09	0	0.00	2.5	18.35	18.30	-2.5	917	-0.27%
2020/06/03	2	18.10	0	0.00	18.10	2	877	0.23%
2020/06/01	1	17.85	5	17.95	17.90	-4	840	-0.48%
2020/05/28	5	17.95	1	17.70	17.85	4	809	0.49%
2020/05/27	0	0.00	9	17.68	17.65	-9	778	-1.16%
2020/05/26	10	17.75	1	17.75	17.70	9	771	1.17%
2020/05/25	1	17.65	0	0.00	17.65	1	764	0.13%
2020/05/22	0	0.00	4	17.75	17.70	-4	759	-0.53%
2020/05/21	4.5	17.80	0	0.00	17.80	4.5	772	0.58%
2020/05/18	2	17.70	1	17.70	17.70	1	766	0.13%
2020/05/14	2	17.75	15	17.65	17.70	-13	740	-1.76%
2020/05/13	8	17.63	0	0.00	17.70	8	728	1.10%
2020/05/12	25	18.16	0	0.00	18.15	25	691	3.62%
2020/05/11	10	18.15	0	0.00	18.20	10	684	1.46%
2020/05/08	8	18.15	0	0.00	18.10	8	665	1.20%
2020/05/07	6	18.03	0	0.00	18.05	6	648	0.93%
2020/05/06	1	18.15	0	0.00	18.10	1	625	0.16%
2020/05/05	0	0.00	10	18.20	18.30	-10	586	-1.70%
2020/05/04	18	18.34	0	0.00	18.30	18	555	3.24%
2020/04/30	40	17.72	33	17.81	17.80	7	475	1.47%
2020/04/27	0	0.00	5	16.20	16.15	-5	381	-1.31%
2020/04/21	10	15.50	0	0.00	15.50	10	361	2.76%
2020/04/17	0	0.00	6	15.44	15.45	-6	360	-1.67%
2020/04/13	0	0.00	1	15.25	15.25	-1	347	-0.29%
2020/04/09	6	15.12	0	0.00	15.15	6	341	1.76%
2020/04/01	2	15.00	0	0.00	15.05	2	344	0.58%
2020/03/31	3	15.05	0	0.00	15.00	3	342	0.88%
2020/03/27	15	15.17	0	0.00	15.10	15	338	4.43%
2020/03/26	1	14.65	0	0.00	15.10	1	334	0.30%
2020/03/19	2	13.90	1	14.10	13.40	1	304	0.33%
2020/03/18	1	14.45	0	0.00	14.45	1	292	0.34%
2020/03/13	0	0.00	7.3	14.60	14.65	-7.3	278	-2.63%
2020/03/12	5	15.45	0	0.00	15.30	5	260	1.92%
2020/03/11	2	15.80	0	0.00	15.90	2	250	0.80%
2020/01/31	18	15.55	0	0.00	15.55	18	177	10.16%
2019/12/30	5	15.65	0	0.00	15.65	5	135	3.69%
2019/12/25	1	15.30	0	0.00	15.35	1	129	0.77%
2019/12/18	1	15.30	0	0.00	15.35	1	136	0.73%
2019/12/10	10	15.40	0	0.00	15.30	10	186	5.36%
2019/12/09	10	15.35	0	0.00	15.35	10	186	5.37%
2019/11/28	0	0.00	1	15.50	15.55	-1	190	-0.52%
2019/09/18	2	14.90	2	15.00	14.85	0	389	0.00%
2019/09/17	0	0.00	1	14.40	14.50	-1	388	-0.26%
2019/09/12	12	14.36	12	14.53	14.55	0	384	0.00%
2019/08/05	0	0.00	26	15.40	15.45	-26	468	-5.55%
2019/07/24	0	0.00	20	15.25	15.20	-20	471	-4.24%
2019/07/12	7	15.25	0	0.00	15.25	7	437	1.60%
2019/06/18	2	16.40	0	0.00	16.40	2	391	0.51%
2019/06/05	0	0.00	2	16.60	16.65	-2	396	-0.50%
2019/05/31	0	0.00	3	16.85	16.90	-3	385	-0.78%
2019/05/27	0	0.00	1	16.65	16.75	-1	380	-0.26%
2019/05/17	0	0.00	8	16.55	16.60	-8	365	-2.19%
2019/05/16	5	16.65	0	0.00	16.65	5	359	1.39%
2019/05/14	1	16.00	0	0.00	16.15	1	328	0.30%
2019/04/12	10	15.95	0	0.00	15.95	10	244	4.09%
2019/04/11	2	16.00	0	0.00	16.00	2	242	0.82%
2019/04/10	1	15.95	0	0.00	16.00	1	235	0.43%
2018/08/21	0	0.00	2	14.50	14.65	-2	457	-0.44%
2018/08/14	3	13.90	0	0.00	14.65	3	393	0.76%
2018/08/13	0	0.00	2	13.75	13.85	-2	375	-0.53%
2018/08/08	1	13.90	0	0.00	13.90	1	392	0.25%
2018/07/24	1	13.70	1	13.70	13.70	0	414	0.00%
2018/07/13	0	0.00	3	14.30	14.35	-3	502	-0.60%
2018/07/12	1	15.80	0	0.00	15.80	1	494	0.20%
2018/07/09	0	0.00	10	15.70	15.70	-10	487	-2.05%
2018/07/06	3	15.75	0	0.00	15.65	3	491	0.61%
2018/06/28	0	0.00	1	15.80	15.90	-1	577	-0.17%
2018/05/30	0	0.00	10	15.85	15.80	-10	822	-1.22%
2018/04/23	8	16.24	0	0.00	16.60	8	709	1.13%
2018/04/20	0	0.00	2	15.70	15.70	-2	662	-0.30%
2018/04/19	0	0.00	10	15.70	15.65	-10	664	-1.51%
2018/04/17	2	15.55	0	0.00	15.55	2	683	0.29%
2018/04/16	0	0.00	2	15.90	15.70	-2	695	-0.29%
2018/04/11	1	15.50	0	0.00	15.50	1	686	0.15%
2018/04/09	1	15.55	0	0.00	15.60	1	673	0.15%
2018/04/02	0	0.00	5	15.90	15.80	-5	660	-0.76%
2018/03/30	5	15.70	0	0.00	15.70	5	623	0.80%
2018/03/29	2	16.00	2	15.60	15.60	0	592	0.00%
2018/03/28	0	0.00	3	15.90	15.85	-3	551	-0.54%
2018/03/27	10	15.45	11	15.39	15.80	-1	462	-0.22%
2018/03/20	3	14.20	0	0.00	14.20	3	312	0.96%
2018/03/05	0	0.00	2	14.05	14.00	-2	299	-0.67%
2018/02/12	0	0.00	20	13.70	13.70	-20	294	-6.79%
2018/01/29	0	0.00	0	14.10	14.20	0	297	-0.01%
2018/01/08	20	14.15	0	0.00	14.15	20	224	8.90%
2018/01/05	0	0.00	1	14.10	14.10	-1	213	-0.47%