美亞 (2020)-永豐金-新莊券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.05
漲跌
▼0.35
漲幅
-0.87%
成交量
1,096張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	41.00	40.45	-1	1,987	-0.05%
2024/05/06	0	0.00	3	40.70	40.75	-3	1,968	-0.15%
2024/05/03	1	40.15	0	0.00	39.90	1	1,936	0.05%
2024/04/29	2	40.05	0	0.00	40.00	2	1,882	0.11%
2024/04/26	1	38.90	1	38.95	39.25	0	1,827	0.00%
2024/04/22	0	0.00	1	38.45	38.80	-1	1,775	-0.06%
2024/04/19	1	38.00	0	0.00	39.00	1	1,754	0.06%
2024/04/17	0	0.00	3	38.15	38.70	-3	1,701	-0.18%
2024/04/16	1	37.45	1	37.80	37.45	0	1,691	0.00%
2024/04/15	0	0.00	2	38.55	38.50	-2	1,664	-0.12%
2024/04/11	1	38.50	0	0.00	38.75	1	1,633	0.06%
2024/04/09	4	38.93	5	38.90	38.90	-1	1,619	-0.06%
2024/04/08	0	0.00	10	39.20	39.20	-10	1,633	-0.61%
2024/04/01	20	39.00	10	38.85	39.55	10	1,589	0.63%
2024/03/28	5	37.90	0	0.00	37.85	5	1,545	0.32%
2024/03/27	2	37.70	0	0.00	37.70	2	1,559	0.13%
2024/03/26	2	37.55	0	0.00	37.15	2	1,608	0.12%
2024/03/22	2	37.83	0	0.00	37.90	2	1,628	0.12%
2024/03/18	0	0.00	10	37.85	37.85	-10	1,712	-0.58%
2024/03/15	1	37.13	0	0.00	36.40	1	1,638	0.06%
2024/03/14	6	37.38	12	38.31	38.15	-6	1,533	-0.39%
2024/03/11	1	36.50	3	36.77	36.70	-2	1,276	-0.16%
2024/03/08	0	0.00	5	35.20	35.55	-5	1,233	-0.41%
2024/03/06	0	0.00	37	36.05	36.10	-37	1,217	-3.04%
2024/03/01	0	0.00	10	35.65	35.70	-10	1,181	-0.85%
2024/02/29	1	35.30	0	0.00	35.80	1	1,174	0.09%
2024/02/26	0	0.00	19	35.45	35.45	-19	1,149	-1.65%
2024/02/23	0	0.00	1	35.20	35.15	-1	1,144	-0.09%
2024/02/19	0	0.00	4	34.10	34.90	-4	1,121	-0.36%
2024/01/24	0	0.00	1	32.35	32.20	-1	1,065	-0.09%
2024/01/11	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2024/01/04	1	33.60	0	0.00	33.10	1	1,018	0.10%
2023/12/27	0	0.00	2	33.18	32.95	-2	945	-0.21%
2023/12/26	0	0.00	3	33.25	33.30	-3	936	-0.32%
2023/12/22	2	32.25	4	32.45	32.25	-2	891	-0.22%
2023/12/21	7	32.72	2	33.15	32.95	5	866	0.58%
2023/12/20	0	0.00	1	32.45	32.65	-1	815	-0.12%
2023/12/19	2	31.05	2	31.60	31.55	0	779	0.00%
2023/12/15	0	0.00	2	32.60	32.15	-2	675	-0.30%
2023/11/24	0	0.00	10	30.15	30.05	-10	875	-1.14%
2023/10/26	0	0.00	1	28.70	28.90	-1	876	-0.11%
2023/10/24	11	28.75	10	28.70	28.70	1	901	0.11%
2023/09/18	0	0.00	4	28.30	28.60	-4	992	-0.40%
2023/09/15	0	29.00	0	0.00	28.65	0	974	0.00%
2023/09/13	4	28.96	0	0.00	29.50	4	832	0.48%
2023/09/12	0	0.00	2	27.85	28.35	-2	769	-0.26%
2023/09/11	0	0.00	1	27.75	27.25	-1	721	-0.14%
2023/09/08	0	0.00	10	26.23	26.75	-10	669	-1.49%
2023/09/06	10	25.60	0	0.00	25.50	10	670	1.49%
2023/09/01	5	25.85	0	0.00	25.80	5	668	0.75%
2023/08/25	20	25.50	0	0.00	25.55	20	671	2.98%
2023/08/11	2	26.45	21	26.54	26.55	-19	631	-3.01%
2023/08/10	20	26.31	0	0.00	26.10	20	619	3.23%
2023/08/04	7	26.87	0	0.00	27.45	7	550	1.27%
2023/08/02	0	0.00	1	26.85	26.60	-1	528	-0.19%
2023/07/28	0	0.00	40	26.49	26.45	-40	484	-8.26%
2023/07/27	42	26.21	1	26.40	26.55	41	471	8.70%
2023/07/26	2	26.05	0	0.00	26.00	2	444	0.45%
2023/07/19	10	25.10	0	0.00	24.95	10	386	2.59%
2023/07/13	46	25.61	0.1	26.05	25.50	45.9	336	13.62%
2023/07/12	5.1	26.88	11	27.23	26.50	-5.9	304	-1.94%
2023/07/11	0	0.00	5	25.30	25.30	-5	194	-2.57%
2023/07/04	0	0.00	9	23.23	23.30	-9	170	-5.26%
2023/06/12	1	24.60	0	0.00	24.60	1	152	0.65%
2023/06/08	7	24.35	0	0.00	24.30	7	137	5.08%
2023/04/28	0	0.00	2	23.20	23.30	-2	137	-1.45%
2023/03/28	2	23.45	0	0.00	23.45	2	150	1.33%
2023/03/24	2	23.45	3	23.45	23.40	-1	156	-0.64%
2023/03/01	1	23.65	0	0.00	23.65	1	190	0.52%
2023/02/16	0	0.00	1	23.80	23.80	-1	203	-0.49%
2023/02/02	0	0.00	5	24.00	23.90	-5	214	-2.34%
2022/12/22	1	23.95	0	0.00	23.65	1	246	0.41%
2022/12/19	0	0.00	4	23.25	23.20	-4	256	-1.56%
2022/12/13	4	24.05	0	0.00	23.75	4	269	1.48%
2022/11/30	0	0.00	5	23.30	23.30	-5	337	-1.48%
2022/11/23	5	23.15	0	0.00	23.15	5	358	1.39%
2022/10/26	0	0.00	2	21.65	21.70	-2	427	-0.47%
2022/09/15	0	0.00	1	26.95	27.20	-1	426	-0.23%
2022/09/12	0	0.00	1	26.60	26.50	-1	454	-0.22%
2022/09/08	0	0.00	1	26.00	26.10	-1	459	-0.22%
2022/09/07	0	0.00	2	25.60	25.00	-2	482	-0.41%
2022/08/25	2	24.35	0	0.00	24.45	2	530	0.38%
2022/08/22	0	0.00	1	23.55	23.60	-1	531	-0.19%
2022/07/22	5	22.55	0	0.00	22.55	5	608	0.82%
2022/06/28	0	22.20	0	0.00	22.20	0	698	0.00%
2022/06/23	2	22.60	1	22.80	22.25	1	709	0.14%
2022/06/22	0	0.00	9	23.05	22.55	-9	702	-1.28%
2022/06/20	1	24.20	0	0.00	23.65	1	693	0.14%
2022/06/17	0	0.00	1.6	25.79	25.80	-1.6	685	-0.23%
2022/06/15	1	31.25	0	0.00	31.00	1	651	0.15%
2022/06/13	0	0.00	1	31.75	31.75	-1	615	-0.16%
2022/06/06	1	31.80	4	31.75	32.00	-3	645	-0.46%
2022/06/02	0	0.00	3	31.57	31.65	-3	662	-0.45%
2022/06/01	2	31.43	2	31.45	31.65	0	677	0.00%
2022/05/25	1	30.90	0	0.00	30.90	1	725	0.14%
2022/05/19	0	0.00	3	30.40	30.65	-3	757	-0.40%
2022/05/16	2	30.10	0	0.00	30.15	2	746	0.27%
2022/05/10	3	31.50	0	0.00	31.40	3	718	0.42%
2022/05/09	0	0.00	9	32.58	31.95	-9	715	-1.26%
2022/05/04	1	32.85	0	0.00	32.80	1	701	0.14%
2022/04/28	8	32.00	0	0.00	32.10	8	705	1.13%
2022/04/25	2	32.80	0	0.00	32.80	2	682	0.29%
2022/04/13	1	32.85	0	0.00	33.10	1	646	0.15%
2022/03/31	2	32.43	0	0.00	32.35	2	618	0.32%
2022/03/21	0	0.00	1	34.20	33.90	-1	577	-0.17%
2022/03/14	0	0.00	2	33.73	34.00	-2	551	-0.36%
2022/03/02	3	32.90	0	0.00	32.70	3	503	0.60%
2022/02/25	4	32.11	0	0.00	32.00	4	525	0.76%
2022/02/22	0	0.00	1	32.20	32.00	-1	538	-0.19%
2022/02/18	0	0.00	2	31.80	31.85	-2	519	-0.39%
2022/02/17	0	0.00	0.4	32.75	31.75	-0.4	521	-0.07%
2022/02/07	8	30.45	1	30.50	30.75	7	622	1.13%
2022/01/04	0	0.00	20	31.15	31.20	-20	758	-2.64%
2021/12/07	8	32.40	0	0.00	32.40	8	961	0.83%
2021/12/01	1	31.50	0	0.00	31.90	1	990	0.10%
2021/11/24	0	0.00	5	32.13	32.15	-5	1,041	-0.48%
2021/11/23	2	31.15	0	0.00	31.15	2	1,015	0.20%
2021/11/22	1	30.50	0	0.00	30.65	1	1,054	0.09%
2021/11/16	0	0.00	10	31.15	31.05	-10	1,124	-0.89%
2021/11/11	1	32.10	0	0.00	31.55	1	1,193	0.08%
2021/10/05	0	0.00	1	28.15	29.45	-1	3,302	-0.03%
2021/10/04	1	28.40	0	0.00	28.40	1	3,409	0.03%
2021/08/30	0	0.00	6	32.95	33.10	-6	8,352	-0.07%
2021/08/26	1	33.95	1	33.70	32.70	0	8,541	0.00%
2021/08/23	0	0.00	20	31.63	31.50	-20	9,159	-0.22%
2021/08/16	4	33.28	2	34.00	32.60	2	10,214	0.02%
2021/08/13	0	0.00	0.1	34.30	33.85	-0.1	10,341	0.00%
2021/08/12	0	0.00	2	34.85	34.95	-2	10,513	-0.02%
2021/08/11	1	33.40	0	0.00	33.85	1	10,754	0.01%
2021/08/09	0	0.00	3	35.22	34.90	-3	10,944	-0.03%
2021/08/06	4	34.75	0	0.00	34.70	4	11,179	0.04%
2021/08/05	4	34.51	0	0.00	34.40	4	11,491	0.03%
2021/08/03	21	36.08	0	0.00	35.90	21	12,393	0.17%
2021/08/02	1	36.00	1	36.40	36.50	0	12,780	0.00%
2021/07/28	0	0.00	1	35.00	34.95	-1	13,142	-0.01%
2021/07/23	0	0.00	1	37.00	36.90	-1	13,197	-0.01%
2021/07/22	10	37.08	10	36.83	36.05	0	13,220	0.00%
2021/07/21	1	38.50	4	38.81	37.15	-3	13,197	-0.02%
2021/07/20	25	38.66	6	37.98	38.55	19	13,054	0.15%
2021/07/19	11	38.65	2	39.80	40.00	9	12,826	0.07%
2021/07/16	4	36.63	6	36.73	36.40	-2	12,597	-0.02%
2021/07/15	1	36.90	1	37.20	36.95	0	12,579	0.00%
2021/07/14	6	35.70	0	0.00	35.40	6	12,595	0.05%
2021/07/13	12	37.68	20	38.36	37.00	-8	12,653	-0.06%
2021/07/12	11	41.35	0	0.00	39.50	11	12,576	0.09%
2021/07/09	0	0.00	2	39.00	38.65	-2	12,339	-0.02%
2021/07/08	14	40.11	3	40.30	39.75	11	12,273	0.09%
2021/07/07	3	39.07	10	39.40	38.65	-7	12,165	-0.06%
2021/07/06	44	40.97	7	42.02	40.90	37	12,032	0.31%
2021/07/05	0	0.00	4	38.85	39.40	-4	11,484	-0.03%
2021/07/02	3	39.03	2	38.80	38.60	1	11,211	0.01%
2021/07/01	8	39.63	6	39.28	39.10	2	10,993	0.02%
2021/06/30	12	42.59	47	42.99	40.85	-35	10,550	-0.33%
2021/06/29	32	38.87	12.3	39.22	40.30	19.7	9,745	0.20%
2021/06/28	2	34.50	9.4	35.77	36.65	-7.4	8,857	-0.08%
2021/06/25	24	33.58	15	33.65	33.35	9	8,452	0.11%
2021/06/23	2	33.10	4	32.73	31.75	-2	8,213	-0.02%
2021/06/22	1	33.10	8	32.74	32.85	-7	8,073	-0.09%
2021/06/18	2	31.35	2	30.90	30.90	0	7,858	0.00%
2021/06/17	0	0.00	3	31.82	31.40	-3	7,855	-0.04%
2021/06/16	11	31.70	0	0.00	31.40	11	7,837	0.14%
2021/06/15	2	32.15	7	32.13	32.45	-5	7,799	-0.06%
2021/06/11	0	0.00	2	32.20	32.15	-2	7,768	-0.03%
2021/06/09	10	35.13	2	35.45	34.70	8	7,663	0.10%
2021/06/08	0	0.00	3	35.35	35.20	-3	7,608	-0.04%
2021/06/07	5	34.71	13	34.61	34.50	-8	7,567	-0.11%
2021/06/04	2	35.20	10	35.62	35.05	-8	7,505	-0.11%
2021/06/03	74	35.65	66	35.74	35.65	8	7,452	0.11%
2021/06/02	8	35.14	3	35.90	35.90	5	7,379	0.07%
2021/06/01	9	34.72	5	34.37	34.80	4	7,193	0.06%
2021/05/31	18	35.59	15	36.44	34.55	3	7,106	0.04%
2021/05/28	6	36.58	5	34.80	34.70	1	6,768	0.01%
2021/05/27	10	31.92	26	32.53	34.00	-16	6,212	-0.26%
2021/05/26	6	30.60	10	30.81	30.95	-4	5,884	-0.07%
2021/05/25	10	30.18	1	30.15	30.75	9	5,840	0.15%
2021/05/24	2	30.60	3	30.55	30.60	-1	5,824	-0.02%
2021/05/21	5	30.47	3	30.27	31.20	2	5,784	0.03%
2021/05/20	84	30.30	84	30.00	30.30	0	5,645	0.00%
2021/05/19	7	31.92	2	30.93	32.20	5	5,451	0.09%
2021/05/18	0	0.00	9	29.30	29.30	-9	5,189	-0.17%
2021/05/17	19	26.67	0	0.00	26.65	19	5,081	0.37%
2021/05/14	7	29.39	0	0.00	29.60	7	4,942	0.14%
2021/05/13	1	30.85	6	32.50	31.30	-5	4,672	-0.11%
2021/05/12	12	36.35	6	34.13	33.75	6	4,338	0.14%
2021/05/11	6	37.32	5	37.30	37.50	1	4,006	0.02%
2021/05/10	10	33.62	8	34.08	34.10	2	3,368	0.06%
2021/05/07	5	29.67	3	29.67	31.00	2	2,957	0.07%
2021/05/06	1	27.85	0	0.00	28.20	1	2,584	0.04%
2021/05/05	3	28.22	2	28.00	27.50	1	2,522	0.04%
2021/05/04	5	27.10	13	26.74	26.50	-8	2,457	-0.33%
2021/05/03	0	0.00	4	28.80	28.10	-4	2,390	-0.17%
2021/04/28	0	0.00	1	28.05	28.25	-1	2,239	-0.04%
2021/04/27	6	27.50	2	28.15	27.45	4	2,170	0.18%
2021/04/26	1	27.05	2	27.00	27.05	-1	2,107	-0.05%
2021/04/23	3	26.70	0	0.00	26.60	3	2,081	0.14%
2021/04/22	8	27.77	3	27.83	27.00	5	2,033	0.25%
2021/04/21	1	26.85	0	0.00	26.85	1	1,847	0.05%
2021/04/20	1	26.10	1.3	26.27	26.50	-0.3	1,803	-0.02%
2021/04/19	1	27.75	0.5	26.40	27.90	0.5	1,704	0.03%
2021/04/16	1	25.30	2	25.30	25.40	-1	1,564	-0.06%
2021/04/14	4	23.73	3	23.95	24.20	1	1,462	0.07%
2021/04/13	4	24.19	0	0.00	23.75	4	1,445	0.28%
2021/04/12	3	23.70	0	0.00	23.60	3	1,406	0.21%
2021/04/09	0	0.00	7	22.60	22.75	-7	1,380	-0.51%
2021/04/08	7	23.30	0	0.00	23.30	7	1,360	0.51%
2021/03/25	0	0.00	1	21.35	21.45	-1	1,562	-0.06%
2021/03/22	1	21.80	10	21.85	21.75	-9	1,546	-0.58%
2021/03/19	0	0.00	25	21.80	22.30	-25	1,554	-1.61%
2021/03/16	0	0.00	26	21.95	21.90	-26	1,713	-1.52%
2021/03/10	0	0.00	1	21.60	21.85	-1	1,698	-0.06%
2021/03/08	10	21.20	15	21.57	21.55	-5	1,637	-0.31%
2021/03/05	25	21.10	0	0.00	21.15	25	1,622	1.54%
2021/03/04	0	0.00	30	21.86	21.30	-30	1,671	-1.79%
2021/02/26	5	20.40	0	0.00	20.70	5	1,587	0.31%
2021/02/24	10	20.40	2	20.10	20.05	8	1,538	0.52%
2021/02/23	2	19.63	0	0.00	20.30	2	1,476	0.14%
2021/01/12	10	19.40	0	0.00	19.35	10	1,313	0.76%
2021/01/08	0	0.00	1	19.50	19.50	-1	1,275	-0.08%
2021/01/06	11	19.68	0	0.00	19.65	11	1,252	0.88%
2021/01/05	0	0.00	4	19.90	19.90	-4	1,206	-0.33%
2021/01/04	0	0.00	4	19.60	19.55	-4	1,157	-0.35%
2020/12/31	20	19.40	0	0.00	19.35	20	1,142	1.75%
2020/12/30	20	19.55	0	0.00	19.60	20	1,122	1.78%
2020/12/29	1	19.50	1	19.45	19.45	0	1,064	0.00%
2020/12/25	1	19.20	0	0.00	19.25	1	1,005	0.10%
2020/12/21	2	19.50	2	19.20	19.45	0	870	0.00%
2020/12/15	0	0.00	1	19.40	18.80	-1	819	-0.12%
2020/12/10	1	18.85	1	18.65	18.60	0	733	0.00%
2020/12/09	1	18.05	0	0.00	18.10	1	593	0.17%
2020/12/04	0	0.00	5	17.95	17.90	-5	582	-0.86%
2020/12/02	0	0.00	1	17.95	17.90	-1	610	-0.16%
2020/11/30	5	18.80	0	0.00	18.05	5	595	0.84%
2020/11/23	0	0.00	10	17.00	17.05	-10	482	-2.07%
2020/11/17	1	16.95	0	0.00	16.95	1	464	0.22%
2020/11/09	0	0.00	1	16.25	16.25	-1	427	-0.23%
2020/10/27	0	0.00	1	16.25	16.35	-1	434	-0.23%
2020/10/05	0	0.00	3	16.00	16.05	-3	479	-0.63%
2020/09/29	0	0.00	1	15.90	15.90	-1	497	-0.20%
2020/09/24	1	16.10	0	0.00	16.00	1	536	0.19%
2020/09/22	0	0.00	1	16.25	16.30	-1	541	-0.18%
2020/09/18	2	17.23	1	17.15	16.80	1	539	0.19%
2020/09/03	1	16.05	0	0.00	16.10	1	843	0.12%
2020/08/28	0	0.00	2	15.80	15.75	-2	908	-0.22%
2020/07/30	0	0.00	1	15.50	15.50	-1	1,198	-0.08%
2020/07/15	2	15.70	66	15.67	15.65	-64	1,429	-4.48%
2020/07/10	0	0.00	1	16.05	15.95	-1	1,424	-0.07%
2020/07/08	0	0.00	10	16.15	16.10	-10	1,408	-0.71%
2020/07/07	6	16.35	0	0.00	16.20	6	1,409	0.43%
2020/07/03	10	15.95	0	0.00	16.10	10	1,378	0.73%
2020/06/19	1	16.35	0	0.00	16.30	1	1,291	0.08%
2020/06/18	0	0.00	1	16.65	16.65	-1	1,266	-0.08%
2020/06/17	48	18.75	1	18.70	18.90	47	1,186	3.96%
2020/06/16	15	18.75	0	0.00	18.75	15	1,119	1.34%
2020/06/15	0	0.00	1	18.65	18.70	-1	1,088	-0.09%
2020/06/12	2	18.50	0	0.00	18.50	2	1,046	0.19%
2020/06/11	1	18.95	0	0.00	18.60	1	1,007	0.10%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/20	0.5	17.75	0	0.00	17.80	0.5	781	0.06%
2020/05/18	1	17.70	0	0.00	17.70	1	766	0.13%
2020/05/14	6	17.70	0	0.00	17.70	6	740	0.81%
2020/05/13	0	0.00	3	17.80	17.70	-3	728	-0.41%
2020/05/12	5	18.15	0	0.00	18.15	5	691	0.72%
2020/05/05	0	0.00	2	18.25	18.30	-2	586	-0.34%
2020/05/04	1	17.75	0	0.00	18.30	1	555	0.18%
2020/04/30	3	17.75	0	0.00	17.80	3	475	0.63%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/17	0	0.00	10	15.40	15.45	-10	360	-2.78%
2020/04/14	0	0.00	1	15.45	15.45	-1	349	-0.29%
2020/03/31	1	15.05	0	0.00	15.00	1	342	0.29%
2020/03/26	0	0.00	6	14.80	15.10	-6	334	-1.79%
2020/03/16	1	14.60	0	0.00	14.60	1	282	0.35%
2020/03/12	2	15.35	3	15.55	15.30	-1	260	-0.38%
2020/03/06	5	15.60	0	0.00	15.75	5	211	2.36%
2020/02/24	2	15.70	0	0.00	15.65	2	211	0.95%
2020/02/21	4	15.70	2	15.70	15.75	2	190	1.05%
2020/02/20	2	15.65	0	0.00	15.75	2	176	1.13%
2020/02/13	0	0.00	5	15.55	15.55	-5	174	-2.87%
2019/12/12	3	15.32	0	0.00	15.40	3	139	2.15%
2019/12/04	2	15.25	0	0.00	15.25	2	187	1.07%
2019/09/12	35	14.15	0	0.00	14.55	35	384	9.11%
2019/09/11	5	15.30	35	15.30	15.25	-30	342	-8.77%
2019/07/31	0	0.00	3	15.25	15.25	-3	462	-0.65%
2019/06/03	10	16.73	0	0.00	16.70	10	390	2.56%
2019/05/09	3	15.75	0	0.00	15.65	3	287	1.04%
2019/04/03	0	0.00	1	15.50	15.55	-1	208	-0.48%
2019/03/26	0	0.00	2	15.25	15.40	-2	175	-1.14%
2019/02/22	1	14.60	0	0.00	14.65	1	112	0.89%
2018/08/03	0	0.00	2	13.85	13.85	-2	405	-0.49%
2018/07/19	0	0.00	3	14.20	14.20	-3	415	-0.72%
2018/07/12	5	15.80	0	0.00	15.80	5	494	1.01%
2018/06/07	0	0.00	0.4	15.85	15.95	-0.4	839	-0.05%
2018/05/29	0	0.00	2	15.90	15.90	-2	815	-0.25%
2018/05/17	1	15.90	0	0.00	15.90	1	797	0.13%
2018/05/08	0	0.00	1	15.60	15.60	-1	771	-0.13%
2018/04/23	2	16.60	1	15.75	16.60	1	709	0.14%
2018/04/12	0	0.00	2	15.55	15.55	-2	690	-0.29%
2018/04/11	0	0.00	8	15.56	15.50	-8	686	-1.17%
2018/04/10	2	15.70	0	0.00	15.60	2	676	0.30%
2018/04/09	1	15.80	0	0.00	15.60	1	673	0.15%
2018/04/02	0	0.00	2	15.75	15.80	-2	660	-0.30%
2018/03/31	0	0.00	2	15.90	15.80	-2	647	-0.31%
2018/03/30	0	0.00	1	15.65	15.70	-1	623	-0.16%
2018/03/29	0	0.00	2	15.98	15.60	-2	592	-0.34%
2018/03/28	5	15.75	1	15.90	15.85	4	551	0.73%