美亞 (2020)-永豐金-新店券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.90
漲跌
▲0.05
漲幅
+0.13%
成交量
1,353張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.05	1	40.25	39.90	0	1,936	0.00%
2024/04/30	1	39.85	0	0.00	39.70	1	1,902	0.05%
2024/04/29	0	0.00	4	39.98	40.00	-4	1,882	-0.21%
2024/04/26	1	38.90	1	39.20	39.25	0	1,827	0.00%
2024/04/25	1	39.10	1	39.40	39.15	0	1,809	0.00%
2024/04/23	1	38.80	1	39.35	38.95	0	1,787	0.00%
2024/04/22	1	38.95	4	38.90	38.80	-3	1,775	-0.17%
2024/04/19	4	39.03	3	38.97	39.00	1	1,754	0.06%
2024/04/18	1	38.90	1	39.10	38.90	0	1,719	0.00%
2024/04/16	1	37.70	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.95	1	39.15	38.50	0	1,664	0.00%
2024/04/12	2	38.45	0	0.00	38.45	2	1,648	0.12%
2024/04/09	5	38.83	3	39.10	38.90	2	1,619	0.12%
2024/04/08	0	0.00	1	39.45	39.20	-1	1,633	-0.06%
2024/04/03	2	39.05	0	0.00	38.75	2	1,615	0.12%
2024/04/02	2	39.15	8	39.25	39.15	-6	1,602	-0.37%
2024/04/01	8	38.69	3.2	38.82	39.55	4.8	1,589	0.30%
2024/03/29	0	0.00	1	38.10	38.25	-1	1,561	-0.06%
2024/03/28	0	0.00	1	37.95	37.85	-1	1,545	-0.06%
2024/03/27	1	37.50	2	37.58	37.70	-1	1,559	-0.06%
2024/03/26	3	37.23	1	37.42	37.15	2	1,608	0.12%
2024/03/25	3	37.92	2	38.18	37.90	1	1,618	0.06%
2024/03/22	1	37.50	2	37.85	37.90	-1	1,628	-0.06%
2024/03/21	0	0.00	3	37.58	37.85	-3	1,701	-0.18%
2024/03/20	2	37.43	0.5	37.60	37.35	1.5	1,757	0.09%
2024/03/19	3	37.65	0	0.00	37.55	3	1,744	0.17%
2024/03/18	0	0.00	3	37.57	37.85	-3	1,712	-0.18%
2024/03/15	39	36.76	0.3	37.00	36.40	38.7	1,638	2.36%
2024/03/14	6	37.56	5	37.86	38.15	1	1,533	0.07%
2024/03/12	2	36.30	0	0.00	36.70	2	1,293	0.15%
2024/03/11	0	0.00	2.1	36.07	36.70	-2.1	1,276	-0.16%
2024/03/08	2	35.55	0	0.00	35.55	2	1,233	0.16%
2024/03/06	0	0.00	0.1	35.60	36.10	-0.1	1,217	0.00%
2024/03/05	1	35.25	0	0.00	35.55	1	1,198	0.08%
2024/02/22	1	34.10	3	34.80	35.15	-2	1,126	-0.18%
2024/02/20	1	34.40	0	0.00	34.45	1	1,109	0.09%
2024/02/19	0	0.00	2.4	33.95	34.90	-2.4	1,121	-0.21%
2024/02/15	1	32.75	3.5	32.81	32.95	-2.5	1,066	-0.23%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/02/02	1	32.40	0	0.00	32.30	1	1,064	0.09%
2024/02/01	1	32.65	0	0.00	32.60	1	1,076	0.09%
2024/01/30	2	32.70	1	32.95	33.00	1	1,068	0.09%
2024/01/29	1	32.55	3	32.82	33.00	-2	1,068	-0.19%
2024/01/26	1	32.45	2	32.63	32.50	-1	1,069	-0.09%
2024/01/24	1	32.15	1	32.40	32.20	0	1,065	0.00%
2024/01/23	2	32.18	2	32.40	32.10	0	1,065	0.00%
2024/01/22	0	0.00	1	31.85	31.85	-1	1,058	-0.09%
2024/01/19	1	31.45	0	0.00	31.45	1	1,053	0.09%
2024/01/17	1	31.75	0	0.00	31.45	1	1,052	0.10%
2024/01/16	1	32.10	0	0.00	32.05	1	1,045	0.10%
2024/01/15	1	32.25	1	32.50	32.65	0	1,038	0.00%
2024/01/05	1	33.00	1	33.30	33.00	0	1,021	0.00%
2024/01/04	2	33.30	1	33.10	33.10	1	1,018	0.10%
2024/01/02	3	32.93	8	33.10	33.25	-5	1,001	-0.50%
2023/12/28	3	32.47	0	0.00	32.35	3	955	0.31%
2023/12/27	3	33.02	1	33.25	32.95	2	945	0.21%
2023/12/26	0	0.00	3	33.15	33.30	-3	936	-0.32%
2023/12/25	6	32.71	7	32.86	32.55	-1	904	-0.11%
2023/12/22	4	32.46	1	32.65	32.25	3	891	0.34%
2023/12/21	6	33.02	16	33.02	32.95	-10	866	-1.15%
2023/12/20	2	32.80	0	0.00	32.65	2	815	0.25%
2023/12/19	3	30.98	2	31.13	31.55	1	779	0.13%
2023/12/18	10	32.68	3	32.22	32.20	7	757	0.92%
2023/12/15	4	31.98	4	32.46	32.15	0	675	0.00%
2023/11/30	0	0.00	1	30.20	30.20	-1	889	-0.11%
2023/11/22	0	0.00	1	30.40	30.45	-1	864	-0.12%
2023/11/16	1	30.15	0	0.00	30.05	1	827	0.12%
2023/11/07	0	0.00	2	28.60	28.75	-2	780	-0.26%
2023/11/06	0	0.00	2	28.95	28.90	-2	793	-0.25%
2023/10/23	0	0.00	2	28.10	28.40	-2	912	-0.22%
2023/10/05	0	0.00	14.3	28.50	28.85	-14.3	1,079	-1.32%
2023/10/04	0	0.00	1.1	28.64	28.40	-1.1	1,096	-0.10%
2023/10/03	2	29.05	0	0.00	29.10	2	1,086	0.18%
2023/09/27	1	28.55	1	28.90	28.85	0	1,059	0.00%
2023/09/21	0	0.00	1	29.00	28.85	-1	1,035	-0.10%
2023/09/20	0	0.00	2	29.45	29.35	-2	1,026	-0.19%
2023/09/18	0	0.00	3	28.75	28.60	-3	992	-0.30%
2023/09/15	2	29.10	1	30.85	28.65	1	974	0.10%
2023/09/14	15.3	30.08	2	30.15	29.90	13.3	886	1.51%
2023/09/13	5	29.24	6	28.65	29.50	-1	832	-0.12%
2023/09/12	0	0.00	1	27.60	28.35	-1	769	-0.13%
2023/09/11	5	27.20	0	0.00	27.25	5	721	0.69%
2023/09/08	1	26.80	13	25.60	26.75	-12	669	-1.79%
2023/09/07	0	0.00	21	25.66	25.60	-21	657	-3.20%
2023/08/30	4	25.55	0	0.00	25.60	4	669	0.60%
2023/08/16	1	26.00	0	0.00	26.15	1	651	0.15%
2023/08/11	34	26.58	0	0.00	26.55	34	631	5.39%
2023/07/12	0	0.00	5.3	27.03	26.50	-5.3	304	-1.73%
2023/06/08	5	24.30	0	0.00	24.30	5	137	3.63%
2023/06/06	0	0.00	1	24.35	24.30	-1	136	-0.73%
2023/05/25	1	23.95	0	0.00	23.85	1	137	0.73%
2023/05/09	5	23.15	0	0.00	23.15	5	123	4.04%
2023/05/02	0	0.00	0	23.20	23.30	0	131	-0.03%
2023/04/25	0	0.00	0	23.30	23.05	0	145	0.00%
2023/04/18	1	23.45	0	0.00	23.40	1	145	0.69%
2023/03/30	0	0.00	8	23.30	23.40	-8	142	-5.60%
2023/03/29	0	0.00	5	23.45	23.40	-5	147	-3.39%
2023/03/03	0	0.00	1	23.85	23.90	-1	191	-0.52%
2023/02/21	0	0.00	3	23.85	23.90	-3	192	-1.56%
2023/02/20	13	23.75	0	0.00	23.90	13	196	6.62%
2023/02/09	1	23.85	0	0.00	23.85	1	207	0.48%
2022/12/15	1	24.00	0	0.00	23.95	1	262	0.38%
2022/12/13	3	24.32	3	24.40	23.75	0	269	0.00%
2022/10/25	2	21.83	0	0.00	21.70	2	437	0.46%
2022/10/20	0	22.35	0	0.00	21.80	0	428	0.00%
2022/10/19	2	23.40	0	0.00	23.15	2	410	0.49%
2022/10/13	0	23.15	0	0.00	22.95	0	410	0.00%
2022/09/28	2	24.20	0	0.00	23.70	2	415	0.49%
2022/09/22	0	25.65	0	0.00	25.95	0	419	0.00%
2022/09/13	0	0.00	4	26.05	26.15	-4	436	-0.92%
2022/09/06	0	0.00	0	24.90	24.80	0	487	0.00%
2022/08/31	0	24.10	0	0.00	24.15	0	510	0.00%
2022/08/25	2	24.50	0	0.00	24.45	2	530	0.38%
2022/08/17	1	24.45	0	0.00	24.10	1	529	0.19%
2022/08/05	0	0.00	1	23.15	23.20	-1	542	-0.18%
2022/07/08	3	21.75	0	0.00	21.80	3	682	0.44%
2022/07/06	0	21.15	0	0.00	21.00	0	697	0.00%
2022/07/01	3	21.03	0	0.00	20.35	3	701	0.43%
2022/06/30	0	21.85	0	0.00	20.80	0	699	0.00%
2022/06/27	2	22.95	0	0.00	22.90	2	700	0.29%
2022/06/23	1	22.36	0	0.00	22.25	1	709	0.15%
2022/06/22	1.1	23.28	0	0.00	22.55	1.1	702	0.15%
2022/06/21	1	23.90	0	0.00	23.85	1	695	0.14%
2022/06/20	5.1	24.51	5	24.90	23.65	0.1	693	0.01%
2022/06/17	1	26.10	0	0.00	25.80	1	685	0.15%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/13	0	32.00	0	0.00	31.75	0	615	0.00%
2022/05/20	1	30.65	0	0.00	30.60	1	734	0.14%
2022/05/18	15	30.86	0	0.00	31.00	15	756	1.98%
2022/05/12	1	30.50	0	0.00	30.00	1	740	0.14%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/03/31	0	32.70	0	0.00	32.35	0	618	0.00%
2022/03/29	0	32.90	0	0.00	32.85	0	606	0.00%
2022/03/28	0	33.80	0	0.00	33.35	0	597	0.00%
2022/03/21	0	0.00	0	34.00	33.90	0	577	0.00%
2022/03/02	0	0.00	1	32.90	32.70	-1	503	-0.20%
2022/02/11	1	31.65	0	0.00	32.10	1	566	0.18%
2022/01/25	1	29.95	0	0.00	29.55	1	634	0.16%
2022/01/24	3	29.42	0	0.00	29.90	3	638	0.47%
2022/01/21	4	30.29	0	0.00	30.00	4	643	0.62%
2021/12/29	0	0.00	10	31.60	31.70	-10	775	-1.29%
2021/12/20	1	32.30	0	0.00	32.30	1	877	0.11%
2021/12/02	0	0.00	0	32.00	31.95	0	984	0.00%
2021/11/26	0.1	31.60	0	0.00	31.25	0.1	1,024	0.00%
2021/11/25	5	32.60	7	32.06	32.00	-2	1,044	-0.19%
2021/11/23	2	31.35	0	0.00	31.15	2	1,015	0.20%
2021/11/22	1	30.65	0	0.00	30.65	1	1,054	0.09%
2021/11/04	0	0.00	3	31.08	30.75	-3	1,254	-0.24%
2021/11/03	0	0.00	3.1	30.97	30.95	-3.1	1,283	-0.24%
2021/10/25	2	30.60	2	30.65	30.60	0	1,512	0.00%
2021/10/18	1	30.35	0	0.00	30.50	1	1,782	0.06%
2021/10/13	2	29.20	0	0.00	29.20	2	2,651	0.08%
2021/10/05	3	28.42	1	28.00	29.45	2	3,302	0.06%
2021/10/04	2	28.75	0	0.00	28.40	2	3,409	0.06%
2021/10/01	2	30.43	0	0.00	30.10	2	3,577	0.06%
2021/09/29	5	30.26	0	30.75	30.20	5	4,305	0.12%
2021/09/27	3	31.03	0	30.65	30.50	3	4,864	0.06%
2021/09/22	1	30.75	0	0.00	30.45	1	7,015	0.01%
2021/09/15	1	32.00	0	0.00	31.90	1	7,655	0.01%
2021/09/13	0	0.00	1	33.10	33.45	-1	7,980	-0.01%
2021/09/10	1	32.55	0	0.00	32.50	1	8,008	0.01%
2021/09/08	1	31.60	0	0.00	31.95	1	8,056	0.01%
2021/09/07	1	32.05	0	0.00	32.15	1	8,082	0.01%
2021/09/03	2	33.00	0	0.00	32.65	2	8,141	0.02%
2021/09/02	2	33.05	0	0.00	33.05	2	8,206	0.02%
2021/09/01	1	33.55	0	0.00	33.35	1	8,255	0.01%
2021/08/17	0.1	32.20	0	0.00	30.95	0.1	10,149	0.00%
2021/08/02	1	36.20	1	36.55	36.50	0	12,780	0.00%
2021/07/30	0	0.00	20	36.50	35.60	-20	13,123	-0.15%
2021/07/29	20	36.51	0	0.00	36.25	20	13,138	0.15%
2021/07/22	1	36.15	0	0.00	36.05	1	13,220	0.01%
2021/07/21	0	0.00	1	38.00	37.15	-1	13,197	-0.01%
2021/07/20	2	39.80	0	0.00	38.55	2	13,054	0.02%
2021/07/19	3	39.77	2	39.38	40.00	1	12,826	0.01%
2021/07/15	4	36.76	6	36.93	36.95	-2	12,579	-0.02%
2021/07/14	2	35.60	0	0.00	35.40	2	12,595	0.02%
2021/07/13	1	38.70	0	0.00	37.00	1	12,653	0.01%
2021/07/09	10	38.90	0	0.00	38.65	10	12,339	0.08%
2021/07/08	8	40.01	8	40.08	39.75	0	12,273	0.00%
2021/07/06	22	41.34	32	41.32	40.90	-10	12,032	-0.08%
2021/07/05	10	39.27	63	38.21	39.40	-53	11,484	-0.46%
2021/07/02	6	38.60	6	39.33	38.60	0	11,211	0.00%
2021/07/01	13	41.87	27	40.39	39.10	-14	10,993	-0.13%
2021/06/30	34	42.34	37	41.38	40.85	-3	10,550	-0.03%
2021/06/29	58	39.46	49	38.61	40.30	9	9,745	0.09%
2021/06/28	6	34.70	18	35.33	36.65	-12	8,857	-0.14%
2021/06/25	27	33.67	14	33.80	33.35	13	8,452	0.15%
2021/06/24	1	32.15	1	32.20	32.05	0	8,262	0.00%
2021/06/23	2	31.70	0	0.00	31.75	2	8,213	0.02%
2021/06/22	3	31.62	3	32.27	32.85	0	8,073	0.00%
2021/06/21	0	0.00	10	30.10	30.10	-10	7,880	-0.13%
2021/06/18	12	31.44	1	31.30	30.90	11	7,858	0.14%
2021/06/15	0	0.00	0	32.10	32.45	0	7,799	0.00%
2021/06/11	6	32.12	1	32.50	32.15	5	7,768	0.06%
2021/06/07	1	34.50	0	0.00	34.50	1	7,567	0.01%
2021/06/04	20	35.95	20	35.60	35.05	0	7,505	0.00%
2021/06/02	0	0.00	1	36.05	35.90	-1	7,379	-0.01%
2021/06/01	2	34.23	0	0.00	34.80	2	7,193	0.03%
2021/05/31	28	35.80	18	36.41	34.55	10	7,106	0.14%
2021/05/28	11	36.49	12	36.74	34.70	-1	6,768	-0.01%
2021/05/27	2	32.90	1	32.40	34.00	1	6,212	0.02%
2021/05/26	11	30.35	12	30.60	30.95	-1	5,884	-0.02%
2021/05/21	1	30.45	1	30.10	31.20	0	5,784	0.00%
2021/05/20	2	30.13	1	30.25	30.30	1	5,645	0.02%
2021/05/19	11	30.71	9	31.68	32.20	2	5,451	0.04%
2021/05/18	0	0.00	4	29.30	29.30	-4	5,189	-0.08%
2021/05/17	4	26.65	0	0.00	26.65	4	5,081	0.08%
2021/05/14	41	31.37	0	0.00	29.60	41	4,942	0.83%
2021/05/13	0	0.00	3	32.42	31.30	-3	4,672	-0.06%
2021/05/12	4	37.20	6	35.08	33.75	-2	4,338	-0.05%
2021/05/11	2	36.75	5	37.26	37.50	-3	4,006	-0.07%
2021/05/10	4	33.29	10	34.10	34.10	-6	3,368	-0.18%
2021/05/07	4	29.74	0	0.00	31.00	4	2,957	0.14%
2021/05/03	1	28.70	0	0.00	28.10	1	2,390	0.04%
2021/04/29	10	28.45	0	0.00	28.40	10	2,308	0.43%
2021/04/28	1	28.00	0	0.00	28.25	1	2,239	0.04%
2021/04/21	0	0.00	1	26.95	26.85	-1	1,847	-0.05%
2021/04/20	1	27.10	0	0.00	26.50	1	1,803	0.06%
2021/04/08	0	0.00	1	23.60	23.30	-1	1,360	-0.07%
2021/03/11	0	0.00	5	21.60	21.55	-5	1,713	-0.29%
2021/02/24	0	0.00	3	19.95	20.05	-3	1,538	-0.20%
2020/12/30	0	0.00	2	19.60	19.60	-2	1,122	-0.18%
2020/12/29	0	0.00	4	19.45	19.45	-4	1,064	-0.38%
2020/12/23	1	19.00	1	19.10	19.15	0	955	0.00%
2020/12/22	6	19.59	0	0.00	18.95	6	940	0.64%
2020/12/21	3	19.37	3	19.50	19.45	0	870	0.00%
2020/12/14	8	18.80	0	0.00	18.85	8	794	1.01%
2020/11/18	0	0.00	2	17.00	17.00	-2	469	-0.43%
2020/11/13	0	0.00	2	16.83	16.85	-2	447	-0.45%
2020/11/12	0	0.00	1	16.85	16.75	-1	445	-0.22%
2020/11/11	1	16.40	1	16.50	16.45	0	433	0.00%
2020/11/06	2	16.10	0	0.00	16.20	2	426	0.47%
2020/10/28	1	16.45	1	16.60	16.35	0	439	0.00%
2020/10/21	0	0.00	2	16.00	16.10	-2	448	-0.45%
2020/10/14	0	0.00	1	16.15	16.15	-1	457	-0.22%
2020/09/25	1	15.85	1	15.90	15.75	0	528	0.00%
2020/09/21	3	16.57	10	16.45	16.35	-7	538	-1.30%
2020/09/17	0	0.00	1	17.00	17.00	-1	466	-0.21%
2020/09/14	1	16.45	1	16.55	16.45	0	514	0.00%
2020/09/11	1	16.40	0	0.00	16.35	1	595	0.17%
2020/09/09	1	16.20	1	16.35	16.70	0	703	0.00%
2020/09/08	3	16.67	0	0.00	16.45	3	737	0.41%
2020/09/07	1	16.65	2	16.63	16.60	-1	768	-0.13%
2020/09/04	10	16.05	0	0.00	16.15	10	823	1.21%
2020/08/26	1	15.70	0	16.20	15.75	1	940	0.11%
2020/07/07	1	16.30	1	16.40	16.20	0	1,409	0.00%
2020/06/23	0	0.00	2	16.05	15.95	-2	1,328	-0.15%
2020/06/17	0	0.00	3	18.88	18.90	-3	1,186	-0.25%
2020/06/12	1	18.20	1	18.35	18.50	0	1,046	0.00%
2020/06/11	7	18.62	6	18.70	18.60	1	1,007	0.10%
2020/06/10	1	18.30	0	0.00	18.30	1	928	0.11%
2020/06/09	1	18.30	2	18.38	18.30	-1	917	-0.11%
2020/06/01	1	18.00	0	0.00	17.90	1	840	0.12%
2020/05/08	0	0.00	2	18.20	18.10	-2	665	-0.30%
2020/05/07	1	17.90	1	18.00	18.05	0	648	0.00%
2020/05/06	3	18.10	0	0.00	18.10	3	625	0.48%
2020/05/05	2	18.20	0	0.00	18.30	2	586	0.34%
2020/04/30	3	17.65	1	17.75	17.80	2	475	0.42%
2020/04/27	0	16.10	0	0.00	16.15	0	381	0.00%
2020/04/13	0	0.00	1	15.35	15.25	-1	347	-0.29%
2020/03/12	1	15.10	0	0.00	15.30	1	260	0.38%
2020/03/10	0	15.50	0	0.00	15.50	0	222	0.00%
2020/03/02	1	15.35	1	15.45	15.45	0	213	0.00%
2020/01/31	0	0.00	1	15.50	15.55	-1	177	-0.56%
2020/01/30	1	15.40	0	0.00	15.40	1	170	0.59%
2020/01/17	0	0.00	1	15.75	15.90	-1	152	-0.65%
2020/01/14	1	15.60	1	15.70	15.65	0	146	0.00%
2019/11/28	1	15.60	0	0.00	15.55	1	190	0.52%
2019/06/25	10	16.68	0	0.00	16.60	10	355	2.82%
2019/06/24	6	16.55	0	0.00	16.75	6	361	1.66%
2019/04/01	0	0.00	1	15.60	15.55	-1	201	-0.50%
2019/03/26	0	0.00	25	15.39	15.40	-25	175	-14.25%
2019/03/15	5	15.00	0	0.00	15.10	5	129	3.86%
2019/03/13	20	15.10	0	0.00	15.15	20	125	15.93%
2019/01/28	1	14.50	0	0.00	14.50	1	101	0.99%
2018/09/13	0	0.00	9	14.40	14.50	-9	462	-1.94%
2018/09/12	0	0.00	18	14.35	14.40	-18	462	-3.89%
2018/09/11	10	14.45	11	14.31	14.35	-1	465	-0.21%
2018/09/10	3	14.50	0	0.00	14.40	3	466	0.64%
2018/08/29	0	0.00	5	14.65	14.70	-5	441	-1.13%
2018/07/10	18	15.75	0	0.00	15.80	18	491	3.66%
2018/07/09	15	15.70	0	0.00	15.70	15	487	3.07%