燁輝 (2023)-合庫-自強券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.40	1	15.40	15.60	0	2,080	0.00%
2024/04/26	0	0.00	20	15.20	15.20	-20	2,044	-0.98%
2024/04/25	0	0.00	10	15.10	15.20	-10	2,037	-0.49%
2024/04/24	0	0.00	6.1	15.19	15.20	-6.1	2,030	-0.30%
2024/04/23	0	0.00	0.2	15.30	15.25	-0.2	2,038	-0.01%
2024/04/19	5	15.90	0	0.00	15.25	5	2,055	0.24%
2024/04/18	11	15.76	0	0.00	15.60	11	2,026	0.54%
2024/04/16	1	15.15	0	0.00	15.15	1	2,030	0.05%
2024/04/12	2	15.48	0	0.00	15.50	2	2,064	0.10%
2024/04/11	0	0.00	1	15.80	15.75	-1	2,071	-0.05%
2024/04/10	0	0.00	1	16.30	16.00	-1	2,069	-0.05%
2024/04/09	22	16.65	6	16.22	16.65	16	2,022	0.79%
2024/04/03	0	0.00	5	15.95	15.30	-5	1,824	-0.27%
2024/04/02	0	0.00	1	15.15	15.15	-1	1,805	-0.06%
2024/03/25	10	15.50	0	0.00	15.40	10	2,476	0.40%
2024/03/14	0	0.00	2	15.45	15.25	-2	3,981	-0.05%
2024/03/12	2	15.20	0	0.00	15.25	2	4,002	0.05%
2024/03/08	2	15.10	10	15.01	15.10	-8	4,042	-0.20%
2024/03/07	3	15.30	0	0.00	15.35	3	4,008	0.07%
2024/03/06	1	15.30	0	0.00	15.30	1	4,013	0.02%
2024/03/05	7	15.32	2	15.35	15.35	5	4,032	0.12%
2024/02/29	5	15.20	0	0.00	15.25	5	4,104	0.12%
2024/02/27	5	15.30	0	0.00	15.30	5	4,147	0.12%
2024/02/20	0	0.00	10.5	15.85	15.90	-10.5	4,516	-0.23%
2024/02/05	1	15.15	0	0.00	15.25	1	4,552	0.02%
2024/01/16	0	0.00	21	15.85	15.80	-21	4,510	-0.47%
2024/01/11	1	16.40	1	16.55	16.40	0	4,510	0.00%
2024/01/09	1	17.10	3	17.45	17.10	-2	4,523	-0.04%
2024/01/08	4	17.93	7	18.06	17.80	-3	4,459	-0.07%
2024/01/05	7	17.89	0	0.00	18.05	7	4,453	0.16%
2023/12/29	1	17.95	0	0.00	17.85	1	4,381	0.02%
2023/12/28	0	0.00	4	18.00	17.75	-4	4,395	-0.09%
2023/12/27	1	18.05	1	18.15	17.95	0	4,334	0.00%
2023/12/26	2	18.15	2	18.30	18.15	0	4,306	0.00%
2023/12/25	0	0.00	1	18.90	18.05	-1	4,275	-0.02%
2023/12/22	3	18.07	0	0.00	18.20	3	4,060	0.07%
2023/12/21	1	18.50	3	18.38	18.45	-2	4,017	-0.05%
2023/12/20	2	18.45	1	18.10	18.05	1	3,882	0.03%
2023/12/19	4	18.11	4	18.10	18.00	0	3,694	0.00%
2023/12/18	17	19.34	26	19.00	18.20	-9	3,404	-0.26%
2023/12/15	6	18.32	2.4	18.60	18.60	3.6	2,465	0.15%
2023/12/04	3	17.08	3	16.80	17.15	0	2,043	0.00%
2023/12/01	2	16.95	0	0.00	16.95	2	2,001	0.10%
2023/11/29	1	16.90	2	16.70	16.65	-1	1,977	-0.05%
2023/11/28	0	0.00	1	17.05	17.00	-1	1,952	-0.05%
2023/11/24	0	0.00	1	17.10	17.00	-1	1,883	-0.05%
2023/11/22	4	16.70	3	16.65	16.65	1	1,755	0.06%
2023/11/21	3	16.25	0	0.00	16.55	3	1,556	0.19%
2023/11/03	0	0.00	1	15.45	15.40	-1	1,510	-0.07%
2023/10/27	0	0.00	1	15.45	15.50	-1	1,753	-0.06%
2023/10/25	10	15.50	0	0.00	15.45	10	1,768	0.57%
2023/10/24	0	0.00	0.1	15.35	15.40	-0.1	1,780	0.00%
2023/10/13	0	0.00	8	15.25	15.30	-8	1,818	-0.44%
2023/10/11	0	0.00	10	15.30	15.25	-10	1,821	-0.55%
2023/10/06	0	0.00	0.3	15.20	15.30	-0.3	1,857	-0.01%
2023/09/28	0	0.00	1	15.10	15.25	-1	1,924	-0.05%
2023/09/15	0	0.00	1	15.45	15.45	-1	2,065	-0.05%
2023/09/12	10	15.20	0	0.00	15.25	10	2,117	0.47%
2023/09/04	0	0.00	1	15.30	15.45	-1	2,161	-0.05%
2023/08/31	1	15.05	1	15.05	15.15	0	2,143	0.00%
2023/08/25	1	15.05	0	0.00	15.05	1	2,240	0.04%
2023/08/22	0	0.00	0.1	15.05	15.10	-0.1	2,247	0.00%
2023/08/17	1	14.75	0	0.00	15.00	1	2,267	0.04%
2023/08/14	1	14.40	1	14.50	14.40	0	2,196	0.00%
2023/08/02	0	0.00	1	15.65	15.40	-1	2,179	-0.05%
2023/08/01	0	0.00	4	15.15	15.20	-4	2,079	-0.19%
2023/07/31	0.9	15.05	0	0.00	14.95	0.9	2,089	0.04%
2023/07/20	0	0.00	5	15.10	15.05	-5	2,032	-0.25%
2023/07/14	6	15.06	0	0.00	15.05	6	2,000	0.30%
2023/07/13	5	14.85	0	0.00	15.00	5	1,993	0.25%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/06	0	0.00	3	15.85	15.80	-3	2,001	-0.15%
2023/07/05	3	15.90	6	15.90	15.85	-3	1,977	-0.15%
2023/07/04	0	0.00	0.1	15.75	15.75	-0.1	1,955	0.00%
2023/06/30	0	0.00	1	15.75	15.70	-1	1,926	-0.05%
2023/06/29	0	0.00	2	15.85	15.70	-2	1,926	-0.10%
2023/06/27	1	15.70	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	21	15.99	15.80	-21	1,899	-1.11%
2023/06/21	0	0.00	2	15.50	15.50	-2	1,833	-0.11%
2023/06/16	0	0.00	11	15.50	15.45	-11	1,825	-0.60%
2023/06/05	20	15.65	0	0.00	15.60	20	1,950	1.03%
2023/05/30	0	0.00	1	15.30	15.35	-1	1,951	-0.05%
2023/05/29	0	0.00	3.1	15.30	15.30	-3.1	1,988	-0.16%
2023/05/26	0	0.00	1	15.25	15.30	-1	2,004	-0.05%
2023/05/23	0	0.00	1	15.55	15.50	-1	2,115	-0.05%
2023/05/22	1	15.35	0	0.00	15.45	1	2,119	0.05%
2023/05/17	0	0.00	1	15.60	15.50	-1	2,130	-0.05%
2023/05/12	2	15.10	0	0.00	15.20	2	2,151	0.09%
2023/05/11	2	15.10	0	0.00	15.10	2	2,132	0.09%
2023/05/10	0	0.00	10	15.27	15.25	-10	2,135	-0.47%
2023/05/09	10	15.25	0	0.00	15.25	10	2,151	0.46%
2023/05/05	1	15.15	0	0.00	15.20	1	2,182	0.05%
2023/04/28	0	0.00	0.1	15.20	15.20	-0.1	2,669	0.00%
2023/04/26	0	0.00	5	15.10	15.15	-5	2,709	-0.18%
2023/04/25	1	15.00	0	0.00	14.85	1	2,700	0.04%
2023/04/20	2	15.65	0	0.00	15.65	2	2,757	0.07%
2023/04/18	2	15.88	0	0.00	15.80	2	2,797	0.07%
2023/04/14	22	16.10	0	0.00	16.10	22	2,800	0.79%
2023/04/13	5	16.09	23	16.10	16.30	-18	2,795	-0.64%
2023/03/28	20	15.60	0	0.00	15.60	20	4,068	0.49%
2023/03/27	2	15.65	0	0.00	15.70	2	4,154	0.05%
2023/03/24	1	15.55	0	0.00	15.60	1	4,264	0.02%
2023/03/22	1	15.75	0	0.00	15.70	1	4,825	0.02%
2023/03/16	2	15.73	0	0.00	15.50	2	5,157	0.04%
2023/03/10	1	16.65	0	0.00	16.50	1	5,118	0.02%
2023/02/24	1	17.45	0	0.00	17.30	1	4,980	0.02%
2023/02/23	0	0.00	2	17.53	17.45	-2	4,959	-0.04%
2023/02/21	9	17.30	0	0.00	17.20	9	4,877	0.18%
2023/02/13	1	16.60	0	0.00	16.75	1	5,097	0.02%
2023/02/10	2	16.80	0	0.00	16.75	2	5,104	0.04%
2023/02/06	0	0.00	3	17.20	17.20	-3	5,059	-0.06%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/01	2	17.15	0	0.00	17.15	2	4,912	0.04%
2023/01/31	2	17.03	3	17.20	17.10	-1	4,780	-0.02%
2023/01/30	1	16.80	2	16.53	16.75	-1	4,630	-0.02%
2023/01/13	0	0.00	1	16.00	15.95	-1	4,530	-0.02%
2023/01/05	3	16.00	0	0.00	15.95	3	4,683	0.06%
2023/01/04	0	0.00	5.2	16.12	15.95	-5.2	4,687	-0.11%
2022/12/30	2	16.20	0	0.00	16.00	2	4,680	0.04%
2022/12/23	0	0.00	3	16.85	16.80	-3	4,478	-0.07%
2022/12/22	6	16.88	4	17.08	16.90	2	4,441	0.05%
2022/12/21	5	16.98	7	16.87	16.80	-2	4,277	-0.05%
2022/12/20	0	0.00	3	16.40	16.00	-3	3,727	-0.08%
2022/12/19	1	15.70	3	15.75	15.80	-2	3,613	-0.06%
2022/12/16	7	16.31	3	16.30	16.20	4	3,543	0.11%
2022/12/15	50	16.70	56	16.33	16.35	-6	3,456	-0.17%
2022/12/14	2	15.95	3	16.03	15.85	-1	3,164	-0.03%
2022/12/13	13	15.85	10	15.55	15.80	3	2,958	0.10%
2022/12/08	0	0.00	2	14.95	15.10	-2	2,705	-0.07%
2022/12/07	2	15.10	0	0.00	15.05	2	2,713	0.07%
2022/12/06	0	0.00	5	15.05	15.00	-5	2,697	-0.19%
2022/12/05	8	15.25	0	0.00	15.35	8	2,712	0.29%
2022/12/01	6	15.30	0.3	15.20	15.20	5.8	2,825	0.20%
2022/11/29	0	0.00	1	15.20	15.20	-1	2,863	-0.03%
2022/11/28	0	0.00	4	14.75	15.00	-4	2,904	-0.14%
2022/11/25	4	14.95	0	0.00	14.90	4	2,909	0.14%
2022/11/24	0	0.00	2.1	15.07	15.00	-2.1	2,905	-0.07%
2022/11/22	0	0.00	1.1	14.76	14.95	-1.1	2,986	-0.04%
2022/11/21	0	0.00	0.1	14.90	14.90	-0.1	3,025	0.00%
2022/11/14	0	15.15	0	0.00	15.15	0	3,021	0.00%
2022/11/11	0	0.00	3	14.70	14.70	-3	2,979	-0.10%
2022/11/08	0	0.00	5	14.85	14.65	-5	3,168	-0.16%
2022/10/31	1	14.15	0	0.00	14.30	1	3,434	0.03%
2022/10/28	0	0.00	1	14.20	14.30	-1	3,476	-0.03%
2022/10/27	0	0.00	2	14.45	14.50	-2	3,560	-0.06%
2022/10/26	1	14.30	0	0.00	14.40	1	3,731	0.03%
2022/10/24	0	0.00	0.3	14.50	14.30	-0.3	4,025	-0.01%
2022/10/21	0	0.00	1	14.30	14.20	-1	4,020	-0.02%
2022/10/18	2	14.30	4.1	14.19	14.35	-2.1	3,996	-0.05%
2022/10/17	1	13.05	0	0.00	13.55	1	3,914	0.03%
2022/10/13	0	0.00	0.6	13.30	13.30	-0.6	3,933	-0.02%
2022/10/06	1	14.10	0	0.00	14.10	1	3,993	0.03%
2022/10/03	0	0.00	3	13.65	13.75	-3	4,100	-0.07%
2022/09/30	1	13.25	0	0.00	13.45	1	4,132	0.02%
2022/09/27	0	0.00	1	13.35	13.70	-1	4,172	-0.02%
2022/09/26	1	13.80	5	13.35	13.45	-4	4,192	-0.10%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	5	14.24	0	0.00	14.45	5	4,263	0.12%
2022/09/20	3	14.47	0	0.00	14.60	3	4,258	0.07%
2022/09/19	1	14.85	0	0.00	14.60	1	4,244	0.02%
2022/09/15	0	0.00	12	15.00	14.90	-12	4,311	-0.28%
2022/09/08	0	0.00	20.1	15.04	15.05	-20.1	4,581	-0.44%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/30	0	0.00	2.1	15.65	15.65	-2.1	4,489	-0.05%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	1	16.45	10	16.55	16.45	-9	4,451	-0.20%
2022/08/25	10	16.45	0	0.00	16.40	10	4,427	0.23%
2022/08/24	2	16.45	1	16.45	16.30	1	4,429	0.02%
2022/08/17	2	16.28	0	0.00	16.25	2	4,338	0.05%
2022/08/16	0	0.00	2	16.00	16.05	-2	4,264	-0.05%
2022/08/15	0	0.00	3	16.12	16.20	-3	4,234	-0.07%
2022/08/12	3	16.13	1	16.25	15.80	2	4,157	0.05%
2022/08/10	0	0.00	3	15.50	15.45	-3	4,028	-0.07%
2022/08/09	2	15.45	0	0.00	15.45	2	4,039	0.05%
2022/08/05	0	0.00	1	15.90	15.90	-1	4,054	-0.02%
2022/08/04	1	15.55	0	0.00	15.65	1	4,105	0.02%
2022/08/03	1	16.10	0	0.00	16.00	1	4,092	0.02%
2022/08/02	3	16.50	0	0.00	16.60	3	4,065	0.07%
2022/08/01	7	17.18	10	17.24	17.40	-3	4,002	-0.07%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/27	1	15.95	0	0.00	16.10	1	3,838	0.03%
2022/07/25	0	0.00	3	16.63	16.65	-3	3,879	-0.08%
2022/07/19	0	0.00	2	16.05	16.15	-2	4,174	-0.05%
2022/07/18	2	15.45	5	15.60	15.80	-3	4,211	-0.07%
2022/07/13	0	0.00	10	15.65	15.60	-10	4,489	-0.22%
2022/07/12	2	15.85	28	15.47	15.50	-26	4,704	-0.55%
2022/07/07	5	16.15	5	15.70	16.10	0	6,019	0.00%
2022/07/06	1	15.95	0	0.00	16.10	1	6,115	0.02%
2022/07/05	0	0.00	1	16.50	16.55	-1	6,254	-0.02%
2022/07/01	0	0.00	5	16.40	16.10	-5	6,652	-0.08%
2022/06/30	1	16.80	0	0.00	16.60	1	6,649	0.02%
2022/06/22	2	17.05	1	17.15	17.15	1	6,949	0.01%
2022/06/21	0	0.00	42	17.49	17.85	-42	7,041	-0.60%
2022/06/20	3	17.47	10	18.29	16.80	-7	7,116	-0.10%
2022/06/17	3	18.35	0	0.00	18.15	3	7,303	0.04%
2022/06/16	5	18.64	0	0.00	18.50	5	7,832	0.06%
2022/06/15	0	0.00	2	19.45	19.25	-2	7,890	-0.03%
2022/06/14	2	18.85	0	0.00	19.10	2	8,097	0.02%
2022/06/10	1	20.20	0	0.00	20.25	1	8,440	0.01%
2022/06/06	0	0.00	23	20.65	20.75	-23	9,389	-0.24%
2022/05/30	0	0.00	10	20.80	20.70	-10	10,632	-0.09%
2022/05/27	10	20.45	0	0.00	20.50	10	10,830	0.09%
2022/05/26	1	20.50	2	20.25	20.20	-1	11,107	-0.01%
2022/05/24	3	20.50	6	20.48	20.10	-3	11,378	-0.03%
2022/05/23	10	20.40	0	0.00	20.35	10	11,506	0.09%
2022/05/19	0	0.00	1	19.95	20.10	-1	12,388	-0.01%
2022/05/18	0	0.00	11	20.42	20.40	-11	12,400	-0.09%
2022/05/17	11	19.90	0	0.00	19.90	11	12,412	0.09%
2022/05/16	0	0.00	3	19.65	19.70	-3	12,439	-0.02%
2022/05/13	4	19.41	1	19.50	19.50	3	12,431	0.02%
2022/05/10	2	19.88	1	19.95	19.90	1	12,463	0.01%
2022/05/09	1	19.80	0	0.00	19.65	1	12,500	0.01%
2022/05/06	11	20.50	0	0.00	20.40	11	12,471	0.09%
2022/05/05	10	21.30	0	0.00	21.25	10	12,526	0.08%
2022/05/04	1	21.10	0	0.00	21.10	1	12,559	0.01%
2022/05/03	0	0.00	3	21.00	21.25	-3	12,659	-0.02%
2022/04/28	1	21.35	0	0.00	21.40	1	12,776	0.01%
2022/04/27	5	21.00	0	0.00	21.15	5	12,812	0.04%
2022/04/25	3	22.35	11	22.31	22.30	-8	12,679	-0.06%
2022/04/22	10	23.50	0	0.00	23.40	10	12,595	0.08%
2022/04/21	2	23.53	0	0.00	23.45	2	12,640	0.02%
2022/04/20	2	23.70	0	0.00	23.70	2	12,743	0.02%
2022/04/19	2	24.25	1	24.30	24.15	1	12,708	0.01%
2022/04/18	6	24.34	0	0.00	24.15	6	12,698	0.05%
2022/04/15	10	25.60	4	25.58	25.50	6	12,581	0.05%
2022/04/14	16	25.74	2	25.68	25.70	14	12,459	0.11%
2022/04/13	0	0.00	35	25.80	26.20	-35	12,085	-0.29%
2022/04/12	2	24.85	8	25.06	24.85	-6	11,383	-0.05%
2022/04/11	0	0.00	25	24.95	24.85	-25	11,297	-0.22%
2022/04/08	0	0.00	4	24.90	24.85	-4	11,168	-0.04%
2022/04/07	36	24.57	3	25.27	24.05	33	11,091	0.30%
2022/04/01	2	24.90	1	24.85	24.85	1	10,767	0.01%
2022/03/30	1	24.60	0	0.00	24.55	1	10,805	0.01%
2022/03/29	4	24.63	0	0.00	24.40	4	10,852	0.04%
2022/03/28	1	24.60	1.1	24.75	24.85	-0.1	11,003	0.00%
2022/03/25	0	0.00	3	25.35	25.35	-3	11,180	-0.03%
2022/03/24	1	25.15	4	25.45	25.10	-3	11,456	-0.03%
2022/03/23	6	25.26	5	25.10	25.25	1	11,650	0.01%
2022/03/22	20	25.48	7	25.59	25.40	13	11,568	0.11%
2022/03/21	31	25.37	28	25.55	25.40	3	11,354	0.03%
2022/03/18	1	24.90	7	24.94	24.95	-6	10,931	-0.05%
2022/03/16	4	24.58	7	24.97	24.15	-3	10,939	-0.03%
2022/03/15	7	24.72	5	24.66	24.50	2	10,857	0.02%
2022/03/14	7.1	25.40	3	25.28	25.40	4.1	10,860	0.04%
2022/03/11	2	25.00	17	24.59	25.10	-15	10,681	-0.14%
2022/03/10	16	23.44	0	0.00	24.00	16	10,407	0.15%
2022/03/09	0	0.00	31	23.30	23.35	-31	10,396	-0.30%
2022/03/08	54	24.32	22	23.84	23.25	32	10,412	0.31%
2022/03/07	6	24.85	4	25.30	25.00	2	9,865	0.02%
2022/03/04	8	24.79	0	0.00	24.90	8	9,645	0.08%
2022/03/03	1	25.05	0	0.00	25.05	1	9,591	0.01%
2022/03/02	2	24.65	1	24.75	24.70	1	9,623	0.01%
2022/03/01	15	24.82	10	24.80	24.60	5	9,828	0.05%
2022/02/25	0	0.00	4	24.09	24.00	-4	10,243	-0.04%
2022/02/24	8	23.58	13	23.37	23.25	-5	10,445	-0.05%
2022/02/23	6	24.08	23	24.32	24.25	-17	10,462	-0.16%
2022/02/22	55	24.54	53	24.20	23.85	2	10,545	0.02%
2022/02/21	17	24.88	15	25.20	24.90	2	10,367	0.02%
2022/02/18	4	23.65	0	0.00	23.80	4	9,909	0.04%
2022/02/17	1	23.65	0	0.00	23.60	1	10,212	0.01%
2022/02/16	1	23.55	1	23.55	23.55	0	10,371	0.00%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/14	1	23.20	12	23.28	23.35	-11	11,581	-0.09%
2022/02/11	0	0.00	21	23.80	23.80	-21	11,725	-0.18%
2022/02/10	0	0.00	7	23.77	23.80	-7	12,069	-0.06%
2022/02/09	1	23.50	2	23.48	23.50	-1	12,812	-0.01%
2022/02/08	1	23.00	4	23.18	23.20	-3	12,835	-0.02%
2022/02/07	0	0.00	23.3	22.53	22.90	-23.3	12,956	-0.18%
2022/01/26	0	0.00	1	21.60	21.50	-1	13,038	-0.01%
2022/01/25	0	0.00	10	21.75	21.10	-10	13,177	-0.08%
2022/01/24	4	21.75	1	21.65	21.55	3	13,247	0.02%
2022/01/21	13	22.61	6	22.94	22.40	7	13,322	0.05%
2022/01/20	5	22.55	15	22.78	22.95	-10	13,369	-0.07%
2022/01/19	6	22.48	0	0.00	22.40	6	13,390	0.04%
2022/01/18	4	22.86	11	23.15	22.65	-7	13,536	-0.05%
2022/01/17	2	22.40	3	22.65	22.80	-1	13,735	-0.01%
2022/01/14	17	22.71	0	0.00	22.75	17	14,336	0.12%
2022/01/13	2	23.25	11	23.13	23.35	-9	14,550	-0.06%
2022/01/12	11	22.77	1	23.15	22.55	10	14,550	0.07%
2022/01/11	1	22.95	4	22.95	22.85	-3	14,562	-0.02%
2022/01/10	17	23.46	45	23.10	23.10	-28	14,750	-0.19%
2022/01/07	15	23.92	23	23.55	23.50	-8	14,865	-0.05%
2022/01/06	7	24.11	0	0.00	24.00	7	14,961	0.05%
2022/01/04	4	24.56	0	0.00	24.55	4	15,404	0.03%
2022/01/03	2	25.15	0	0.00	24.80	2	15,625	0.01%
2021/12/30	0	0.00	1	25.35	25.30	-1	15,883	-0.01%
2021/12/29	1	25.30	1	25.40	25.30	0	16,057	0.00%
2021/12/28	1	24.95	0	0.00	25.05	1	16,410	0.01%
2021/12/27	4	25.20	1	25.10	25.15	3	16,882	0.02%
2021/12/24	4	25.64	5	25.81	25.40	-1	17,204	-0.01%
2021/12/23	2	25.58	3	25.58	25.75	-1	17,581	-0.01%
2021/12/22	4	25.73	5	25.70	25.70	-1	17,728	-0.01%
2021/12/21	6	25.08	9	25.34	25.70	-3	17,674	-0.02%
2021/12/20	3	25.30	2	25.73	25.50	1	17,575	0.01%
2021/12/17	17	24.96	9	24.97	24.90	8	17,442	0.05%
2021/12/16	8	24.41	6	24.30	24.20	2	17,335	0.01%
2021/12/14	2	24.30	2	24.05	24.05	0	17,799	0.00%
2021/12/13	5	24.80	17	24.69	24.80	-12	17,831	-0.07%
2021/12/10	11	24.65	1	24.60	24.30	10	17,825	0.06%
2021/12/09	8	24.39	3	24.35	24.45	5	18,198	0.03%
2021/12/08	11	25.16	6	25.19	24.60	5	18,631	0.03%
2021/12/07	8	24.46	14	24.64	24.60	-6	18,780	-0.03%
2021/12/02	6	23.77	51	23.95	24.00	-45	19,280	-0.23%
2021/12/01	5	23.95	2	23.95	23.85	3	19,502	0.02%
2021/11/30	48.1	23.93	0	0.00	23.85	48.1	19,891	0.24%
2021/11/29	2	23.70	15	23.80	23.85	-13	20,159	-0.06%
2021/11/26	5	24.30	44	24.27	24.30	-39	20,939	-0.19%
2021/11/25	37.2	25.45	25	25.08	25.10	12.2	21,645	0.06%
2021/11/24	76	25.03	65	25.39	25.40	11	22,205	0.05%
2021/11/23	13	24.09	14	24.51	24.20	-1	22,685	0.00%
2021/11/22	4	23.59	0	0.00	23.65	4	23,119	0.02%
2021/11/19	5	23.80	9	23.61	23.55	-4	23,230	-0.02%
2021/11/18	0	0.00	6	24.05	24.35	-6	23,455	-0.03%
2021/11/17	6	24.63	5.1	24.35	24.30	0.9	23,817	0.00%
2021/11/16	64	24.54	39	24.49	24.45	25	24,062	0.10%
2021/11/15	15	25.45	5.3	25.16	25.25	9.8	24,229	0.04%
2021/11/12	25	26.43	22	26.21	26.00	3	24,884	0.01%
2021/11/11	82	27.60	48	27.31	26.75	34	25,148	0.14%
2021/11/10	13	26.24	12	26.39	26.00	1	24,732	0.00%
2021/11/09	10	26.13	45	26.19	26.30	-35	24,882	-0.14%
2021/11/08	68.3	26.53	30.6	26.77	26.85	37.6	24,932	0.15%
2021/11/05	112	25.34	112	24.94	24.90	0	24,907	0.00%	大買/大賣/
2021/11/04	17	25.36	0	0.00	24.90	17	25,405	0.07%
2021/11/03	14	24.75	13.4	25.29	25.35	0.6	25,735	0.00%
2021/11/02	0	0.00	6	24.80	24.55	-6	25,951	-0.02%
2021/11/01	1	24.60	2	24.50	24.70	-1	26,293	0.00%
2021/10/29	2	24.85	1	24.80	24.80	1	26,576	0.00%
2021/10/28	0	0.00	2	24.95	24.85	-2	26,880	-0.01%
2021/10/27	2	24.70	16	24.90	24.80	-14	27,377	-0.05%
2021/10/26	0	0.00	6	24.89	25.10	-6	28,389	-0.02%
2021/10/25	0	0.00	13.5	25.05	24.95	-13.5	28,888	-0.05%
2021/10/22	39	24.85	11	24.35	24.30	28	29,541	0.09%
2021/10/21	23	25.86	35	26.59	26.60	-12	29,637	-0.04%
2021/10/20	27	26.33	6	25.93	25.65	21	29,868	0.07%
2021/10/19	2	25.95	0	0.00	25.90	2	30,540	0.01%
2021/10/18	1	25.75	0	0.00	26.00	1	31,591	0.00%
2021/10/15	11	26.55	8	26.55	26.45	3	33,490	0.01%
2021/10/14	1	25.50	0	0.00	26.10	1	35,622	0.00%
2021/10/13	2	25.53	7	25.66	25.45	-5	36,315	-0.01%
2021/10/12	11	26.27	0	0.00	25.75	11	36,411	0.03%
2021/10/08	14	26.67	9	27.43	26.75	5	36,401	0.01%
2021/10/07	7	27.31	12	27.13	27.50	-5	36,539	-0.01%
2021/10/06	2	27.55	15	27.64	27.15	-13	36,742	-0.04%
2021/10/05	2	26.60	2	26.78	27.80	0	37,206	0.00%
2021/10/04	8	27.32	10	26.30	26.30	-2	37,152	-0.01%
2021/10/01	4	29.34	5	29.65	28.70	-1	37,148	0.00%
2021/09/30	14	29.83	24	29.98	30.50	-10	37,341	-0.03%
2021/09/29	0	0.00	2	29.18	29.15	-2	37,673	-0.01%
2021/09/28	4	29.01	0	0.00	28.80	4	40,602	0.01%
2021/09/27	12	29.44	5	29.66	29.50	7	45,209	0.02%
2021/09/24	5	29.20	12	29.22	29.30	-7	50,723	-0.01%
2021/09/23	6	28.33	12	28.41	28.40	-6	51,548	-0.01%
2021/09/22	19	27.99	22	27.85	27.80	-3	53,359	-0.01%
2021/09/17	8	30.09	3	30.75	29.85	5	55,127	0.01%
2021/09/16	14	30.71	5	30.50	30.45	9	56,569	0.02%
2021/09/15	4	30.08	2	30.53	30.90	2	58,020	0.00%
2021/09/14	38	30.70	0	0.00	30.60	38	60,030	0.06%
2021/09/13	25	31.69	25	31.92	31.95	0	61,275	0.00%
2021/09/10	11	31.25	9	31.62	30.85	2	61,201	0.00%
2021/09/09	3	29.70	8	30.68	31.00	-5	61,181	-0.01%
2021/09/08	5	29.97	1	30.90	29.75	4	61,596	0.01%
2021/09/07	9	30.27	4	30.46	30.30	5	62,033	0.01%
2021/09/06	5	31.90	5	31.85	31.20	0	62,210	0.00%
2021/09/03	5	31.78	1	32.20	31.30	4	62,354	0.01%
2021/09/02	10	31.86	21	31.79	31.25	-11	62,488	-0.02%
2021/09/01	22	33.28	60	33.69	32.50	-38	62,508	-0.06%
2021/08/31	36	33.21	10	32.88	32.70	26	62,339	0.04%
2021/08/30	3	32.32	4	32.68	32.35	-1	62,160	0.00%
2021/08/27	21	32.08	2	32.15	32.35	19	62,004	0.03%
2021/08/26	2	31.78	6	33.55	33.55	-4	61,746	-0.01%
2021/08/25	1	30.55	6	30.13	30.50	-5	62,734	-0.01%
2021/08/24	0	0.00	2	30.33	30.75	-2	63,697	0.00%
2021/08/23	2	30.85	6.5	30.91	30.40	-4.5	66,660	-0.01%
2021/08/20	4	29.18	5	29.65	29.75	-1	67,728	0.00%
2021/08/19	12.5	30.37	13	29.40	29.30	-0.5	68,138	0.00%
2021/08/18	51	30.19	39	30.19	31.55	12	68,357	0.02%
2021/08/17	104	30.17	84	29.57	29.60	20	68,171	0.03%	大買/
2021/08/16	1	32.20	12	32.76	32.20	-11	68,123	-0.02%
2021/08/13	21	33.88	7	33.41	33.25	14	68,637	0.02%
2021/08/12	0	0.00	3	33.80	34.65	-3	69,245	0.00%
2021/08/11	38	34.46	30	33.28	33.05	8	70,628	0.01%
2021/08/10	8	34.77	10	34.64	33.85	-2	70,863	0.00%
2021/08/09	2	34.08	6	34.38	33.80	-4	71,352	-0.01%
2021/08/06	7	33.36	6	33.92	33.35	1	72,107	0.00%
2021/08/05	206	33.52	237	33.20	33.20	-31	73,352	-0.04%	大買/大賣/
2021/08/04	58	35.19	13	36.11	34.80	45	74,615	0.06%
2021/08/03	15	35.98	27	36.31	36.15	-12	78,196	-0.02%
2021/08/02	1	35.00	68	35.97	36.45	-67	79,599	-0.08%
2021/07/30	81	35.61	65	36.61	35.05	16	80,212	0.02%
2021/07/29	14	34.49	17	35.01	35.75	-3	81,024	0.00%
2021/07/28	97	33.33	51	33.53	33.40	46	83,271	0.06%
2021/07/27	50	34.14	313	33.97	33.20	-263	84,456	-0.31%	大賣/鉅額交易
2021/07/26	139	36.00	36	35.82	35.40	103	85,770	0.12%	大買/鉅額交易
2021/07/23	136	35.40	127	35.90	35.35	9	87,716	0.01%	大買/大賣/
2021/07/22	102	35.12	334	34.92	34.65	-232	87,398	-0.27%	大買/大賣/鉅額交易
2021/07/21	80	39.20	156.5	40.44	36.80	-76.5	86,817	-0.09%	大賣/
2021/07/20	159.5	39.29	108.1	39.33	38.55	51.4	85,356	0.06%	大買/大賣/
2021/07/19	41.1	39.59	96	39.74	40.70	-54.9	83,561	-0.07%
2021/07/16	7	36.83	17	36.98	37.25	-10	84,223	-0.01%
2021/07/15	50	35.44	13	35.65	36.80	37	84,820	0.04%
2021/07/14	5	33.45	57	32.15	33.70	-52	86,097	-0.06%
2021/07/13	78	36.65	15	35.97	35.35	63	87,028	0.07%
2021/07/12	121	39.29	131.3	39.38	38.50	-10.3	88,113	-0.01%	大買/大賣/
2021/07/09	17	36.49	12	36.54	36.45	5	88,341	0.01%
2021/07/08	22	36.14	34.5	35.53	36.45	-12.5	89,611	-0.01%
2021/07/07	53	34.51	35	34.02	34.20	18	90,100	0.02%
2021/07/06	117	35.91	184	35.02	35.45	-67	90,592	-0.07%	大買/大賣/
2021/07/05	732	39.38	335	39.39	38.05	397	90,514	0.44%	大買/大賣/鉅額交易
2021/07/02	512	37.14	514.7	37.04	37.55	-2.7	88,370	0.00%	大買/大賣/
2021/07/01	475.5	35.80	374.6	35.55	36.55	100.9	84,005	0.12%	大買/大賣/
2021/06/30	150.1	33.19	7.2	33.24	33.25	142.9	78,935	0.18%	大買/鉅額交易
2021/06/29	69	30.21	30.1	30.04	30.25	38.9	78,221	0.05%
2021/06/28	32	26.41	85	26.81	27.50	-53	76,282	-0.07%
2021/06/25	49	25.41	53	25.30	25.00	-4	74,177	-0.01%
2021/06/24	23	24.75	38.2	24.87	24.70	-15.2	72,552	-0.02%
2021/06/23	44	25.03	29	24.34	23.75	15	70,919	0.02%
2021/06/22	9	23.44	53	24.10	24.30	-44	68,843	-0.06%
2021/06/21	6	22.28	10	22.25	22.10	-4	67,145	-0.01%
2021/06/18	38	23.33	56	23.33	23.10	-18	66,742	-0.03%
2021/06/17	5	23.87	7	23.94	23.20	-2	66,405	0.00%
2021/06/16	14	23.97	29	24.09	23.10	-15	65,775	-0.02%
2021/06/15	18	23.46	33	23.28	23.80	-15	65,127	-0.02%
2021/06/11	5	23.01	5	23.06	22.90	0	64,654	0.00%
2021/06/10	6	22.57	44	23.29	23.25	-38	64,216	-0.06%
2021/06/09	9	23.27	11	23.49	22.90	-2	63,706	0.00%
2021/06/08	28	23.88	32	23.76	23.80	-4	63,618	-0.01%
2021/06/07	11	22.94	8	22.58	23.00	3	62,950	0.00%
2021/06/04	52	24.29	18	24.10	23.50	34	62,282	0.05%
2021/06/03	55	24.39	13	24.79	24.45	42	61,710	0.07%
2021/06/02	26	24.65	28	24.65	24.50	-2	60,894	0.00%
2021/06/01	64	23.87	58	24.08	23.85	6	59,204	0.01%
2021/05/31	81.2	24.22	50	23.95	23.45	31.2	58,251	0.05%
2021/05/28	27	21.77	21	22.55	22.70	6	55,125	0.01%
2021/05/27	29	21.28	16	21.03	20.65	13	53,665	0.02%
2021/05/26	2	20.63	14	20.63	20.85	-12	52,913	-0.02%
2021/05/25	40	20.34	36.4	20.08	20.45	3.6	52,288	0.01%
2021/05/24	7	20.38	8	20.83	20.15	-1	51,785	0.00%
2021/05/21	60	20.62	72	20.63	20.40	-12	51,592	-0.02%
2021/05/20	21	20.30	8.4	20.57	20.15	12.6	50,742	0.02%
2021/05/19	49	20.69	56	21.00	21.30	-7	49,862	-0.01%
2021/05/18	20	19.68	24	19.47	20.00	-4	48,134	-0.01%
2021/05/17	61	19.11	46	19.13	18.20	15	47,212	0.03%
2021/05/14	63	22.28	66.1	22.19	20.20	-3.1	46,130	-0.01%
2021/05/13	9	22.61	11	22.41	22.40	-2	44,853	0.00%
2021/05/12	121	25.77	45	25.60	24.85	76	43,204	0.18%	大買/
2021/05/11	122	27.33	65	27.59	27.60	57	41,440	0.14%	大買/
2021/05/10	2	24.33	55	24.23	25.30	-53	37,415	-0.14%
2021/05/07	53	22.83	23	22.25	23.00	30	35,579	0.08%
2021/05/06	41	23.04	47	23.20	22.95	-6	34,355	-0.02%
2021/05/05	35	22.26	25	22.60	21.95	10	32,449	0.03%
2021/05/04	53.1	22.43	25	22.02	21.50	28.2	29,559	0.10%
2021/05/03	16	23.79	14	23.75	23.85	2	27,541	0.01%
2021/04/29	70	20.69	292	21.28	21.70	-222.1	25,745	-0.86%	大賣/鉅額交易
2021/04/28	111	20.35	10	19.75	19.75	101	23,293	0.43%	大買/鉅額交易
2021/04/27	105	20.44	59	20.36	20.25	46	22,893	0.20%	大買/
2021/04/26	38	20.30	69	20.33	20.60	-31	22,344	-0.14%
2021/04/23	35	19.99	35	19.38	19.55	0	21,722	0.00%
2021/04/22	67	20.27	20	20.89	20.05	47	21,303	0.22%
2021/04/21	26	19.77	14.5	19.94	19.90	11.5	19,815	0.06%
2021/04/20	52	19.92	30	19.59	19.85	22	18,936	0.12%
2021/04/19	19	19.36	14	20.04	20.20	5	17,592	0.03%
2021/04/16	109	18.34	54	18.39	18.40	55	16,366	0.34%	大買/
2021/04/15	20.5	17.06	7	17.21	17.20	13.5	15,111	0.09%
2021/04/14	20	16.86	33	17.06	16.95	-13	14,494	-0.09%
2021/04/13	37	16.67	13	16.63	16.35	24	13,236	0.18%
2021/04/12	32	16.27	21.1	15.80	16.65	10.9	13,078	0.08%
2021/04/09	23	15.05	34	15.44	15.15	-11	12,276	-0.09%
2021/04/08	28	15.00	105	15.06	15.15	-77	11,717	-0.66%	大賣/
2021/04/07	2	14.18	1	14.50	14.30	1	11,170	0.01%
2021/04/06	53	13.87	9	14.31	14.40	44	11,169	0.39%
2021/04/01	13	13.50	32	13.59	13.65	-19	10,938	-0.17%
2021/03/29	1	13.25	5	13.20	13.15	-4	10,974	-0.04%
2021/03/26	0	0.00	10	13.15	13.15	-10	11,896	-0.08%
2021/03/25	1	13.30	0	0.00	13.10	1	13,016	0.01%
2021/03/24	10	13.30	0	0.00	13.20	10	13,110	0.08%
2021/03/22	1	13.45	1	13.50	13.55	0	13,857	0.00%
2021/03/19	3	13.10	2	13.20	13.35	1	15,180	0.01%
2021/03/17	0	0.00	15	13.28	13.25	-15	15,783	-0.10%
2021/03/16	18	13.48	0	0.00	13.40	18	16,480	0.11%
2021/03/15	10	13.60	0	0.00	13.60	10	16,525	0.06%
2021/03/12	10	13.70	13	13.62	13.60	-3	16,507	-0.02%
2021/03/11	33	13.50	30	13.45	13.45	3	16,296	0.02%
2021/03/10	10	13.35	10	13.40	13.40	0	16,374	0.00%
2021/03/09	10	13.51	9	13.39	13.40	1	16,511	0.01%
2021/03/08	23	13.45	0	0.00	13.25	23	16,446	0.14%
2021/03/05	2	13.00	0	0.00	13.00	2	16,642	0.01%
2021/03/03	19	13.36	10	13.43	13.45	9	17,626	0.05%
2021/03/02	0	0.00	10	13.00	13.00	-10	17,454	-0.06%
2021/02/26	5	13.00	0	0.00	13.15	5	17,763	0.03%
2021/02/24	33	13.40	40	13.18	12.90	-7	19,110	-0.04%
2021/02/23	85	13.45	41	13.50	13.30	44	19,086	0.23%
2021/02/22	10	12.85	10	12.90	12.95	0	18,969	0.00%
2021/02/19	10	12.55	50	12.60	12.60	-40	18,884	-0.21%
2021/02/18	0	0.00	49.1	12.47	12.60	-49.1	18,979	-0.26%
2021/02/17	40	12.08	3	12.07	12.05	37	18,893	0.20%
2021/02/05	0	0.00	7	11.51	11.55	-7	18,769	-0.04%
2021/01/25	0	0.00	1	11.75	12.05	-1	18,732	-0.01%
2021/01/22	7	11.94	1	12.00	12.00	6	18,675	0.03%
2021/01/21	0	0.00	80	11.68	11.45	-80	18,457	-0.43%
2021/01/20	0	0.00	107	11.65	11.50	-107	18,482	-0.58%	大賣/鉅額交易
2021/01/19	8	12.25	0	0.00	12.15	8	18,722	0.04%
2021/01/15	40	12.60	0	0.00	12.20	40	18,587	0.22%
2021/01/14	2	12.90	0	0.00	12.80	2	18,437	0.01%
2021/01/13	40	12.85	0	0.00	12.75	40	18,351	0.22%
2021/01/12	1	12.70	4	12.70	12.50	-3	18,285	-0.02%
2021/01/08	41	13.77	14	13.90	13.55	27	18,065	0.15%
2021/01/07	113	13.56	30	13.70	13.70	83	18,111	0.46%	大買/
2021/01/06	0	0.00	7	14.12	13.25	-7	18,200	-0.04%
2021/01/05	17	14.17	25	14.18	14.00	-8	17,855	-0.04%
2021/01/04	10	13.85	0	0.00	13.85	10	17,010	0.06%
2020/12/30	6	13.63	0	0.00	13.50	6	16,539	0.04%
2020/12/29	2	13.30	0	0.00	13.25	2	16,052	0.01%
2020/12/28	0	0.00	13	13.06	12.95	-13	15,631	-0.08%
2020/12/25	3	13.42	2	13.45	13.35	1	15,261	0.01%
2020/12/22	1	14.10	10	14.06	13.30	-9	14,735	-0.06%
2020/12/21	12	14.06	18	14.19	14.15	-6	13,800	-0.04%
2020/12/18	2	13.13	2	13.25	13.30	0	12,715	0.00%
2020/12/17	4	13.63	0	0.00	13.10	4	12,521	0.03%
2020/12/16	0	0.00	5	13.35	13.30	-5	12,200	-0.04%
2020/12/15	0	0.00	47.3	13.27	13.45	-47.3	11,757	-0.40%
2020/12/14	0	0.00	0.3	12.65	12.65	-0.3	10,423	0.00%
2020/12/11	53	12.40	7	12.50	12.50	46	10,259	0.45%
2020/12/10	6	12.65	6	12.51	12.35	0	9,824	0.00%
2020/12/09	0	0.00	8	11.89	11.90	-8	9,125	-0.09%
2020/12/08	3	11.85	0	0.00	11.85	3	9,192	0.03%
2020/12/07	0	0.00	3.1	11.75	11.85	-3.1	9,261	-0.03%
2020/12/04	5	11.85	10	11.85	11.95	-5	9,485	-0.05%
2020/12/03	10	12.00	15	11.92	11.75	-5	9,472	-0.05%
2020/12/02	15	11.80	16	11.76	11.75	-1	9,566	-0.01%
2020/12/01	0	0.00	6	11.92	12.00	-6	9,580	-0.06%
2020/11/30	33	12.14	39.1	12.21	12.25	-6.1	9,583	-0.06%
2020/11/27	20	11.80	29.3	11.78	11.80	-9.3	9,111	-0.10%
2020/11/26	6	11.25	0	0.00	11.25	6	8,551	0.07%
2020/11/25	0	0.00	10	11.39	11.30	-10	8,472	-0.12%
2020/11/24	46	11.23	13	11.22	11.10	33	8,124	0.41%
2020/11/23	41	11.37	42	11.04	11.60	-1	7,688	-0.01%
2020/11/20	1	10.65	0	0.00	10.65	1	6,650	0.02%
2020/11/19	0	0.00	15	10.80	10.60	-15	6,558	-0.23%
2020/11/17	5	10.50	0	0.00	10.50	5	6,708	0.07%
2020/11/16	10	10.50	4	10.58	10.50	6	6,754	0.09%
2020/11/12	0	0.00	1	10.55	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	10	10.60	10.75	-10	6,642	-0.15%
2020/11/10	5	10.40	0	0.00	10.40	5	6,546	0.08%
2020/11/06	0	0.00	21	10.15	10.20	-21	6,476	-0.32%
2020/11/04	2	10.35	0	0.00	10.20	2	6,430	0.03%
2020/10/28	14	10.73	100	10.73	10.55	-86	6,238	-1.38%
2020/10/27	148	10.83	16	10.89	10.85	132	6,132	2.15%	大買/鉅額交易
2020/10/22	0	0.00	3	10.25	10.20	-3	5,704	-0.05%
2020/10/21	0	0.00	1.1	10.36	10.50	-1.1	5,685	-0.02%
2020/10/19	0	0.00	2	10.45	10.60	-2	5,645	-0.04%
2020/10/16	4	10.63	10	10.75	10.55	-6	5,602	-0.11%
2020/10/15	4	11.05	0	0.00	11.00	4	5,503	0.07%
2020/10/14	2	10.75	4.1	10.71	10.75	-2.1	5,112	-0.04%
2020/10/06	0	0.00	1	9.88	9.98	-1	4,709	-0.02%
2020/10/05	1	9.72	0	0.00	9.72	1	4,682	0.02%
2020/09/30	0	0.00	1	9.76	9.81	-1	4,689	-0.02%
2020/09/24	0	0.00	20	9.80	9.50	-20	4,582	-0.44%
2020/09/23	20	10.10	23	9.91	10.10	-3	4,509	-0.07%
2020/09/15	5	10.45	5	10.55	10.55	0	4,149	0.00%
2020/09/10	30	10.75	5	10.70	10.80	25	3,856	0.65%
2020/09/09	32	10.83	0	0.00	11.00	32	3,700	0.86%
2020/09/08	1	10.50	20	10.55	10.30	-19	3,375	-0.56%
2020/09/07	10	10.70	10.1	10.80	10.80	-0.1	3,241	0.00%
2020/09/04	0	0.00	1	10.50	10.60	-1	2,971	-0.03%
2020/09/03	30	10.16	98	10.61	10.75	-68	2,767	-2.46%
2020/09/02	93	10.05	4	10.18	10.10	89	2,465	3.61%
2020/08/27	6	9.47	1	9.40	9.44	5	2,185	0.23%
2020/08/26	0	0.00	1	9.40	9.39	-1	2,152	-0.05%
2020/08/24	12	9.45	0	0.00	9.41	12	2,060	0.58%
2020/08/21	2	9.78	2	9.81	9.97	0	1,988	0.00%
2020/08/14	0	0.00	1	8.62	8.62	-1	1,400	-0.07%
2020/08/05	1	8.55	0	0.00	8.57	1	1,411	0.07%
2020/07/31	0	0.00	10	8.26	8.28	-10	1,396	-0.72%
2020/06/08	12	9.13	2	8.85	8.98	10	1,825	0.55%
2020/06/05	2	8.64	0	0.00	8.63	2	1,699	0.12%
2020/05/08	0	0.00	4	8.65	8.66	-4	1,546	-0.26%
2020/05/06	0	0.00	3	8.64	8.55	-3	1,526	-0.20%
2020/05/04	5	8.74	0	0.00	8.55	5	1,518	0.33%
2020/04/30	2	8.95	0	0.00	8.93	2	1,499	0.13%
2020/04/27	0	0.00	8	8.78	8.77	-8	1,527	-0.52%
2020/04/21	1	8.73	0	0.00	8.62	1	1,496	0.07%
2020/04/20	3	8.80	0	0.00	8.82	3	1,470	0.20%
2020/04/16	4	8.62	0	0.00	8.63	4	1,422	0.28%
2020/03/19	0	0.00	5	7.98	7.65	-5	1,133	-0.44%
2020/03/12	0	0.00	5	8.84	8.75	-5	878	-0.57%
2020/01/13	0.2	9.19	0	0.00	9.19	0.2	815	0.02%
2020/01/08	0.3	9.28	0	0.00	9.18	0.3	863	0.03%
2019/09/16	10	9.26	0	0.00	9.26	10	696	1.44%
2019/09/02	0	0.00	2	9.04	9.06	-2	707	-0.28%
2019/08/28	0	0.00	5	9.02	9.01	-5	702	-0.71%
2019/06/18	2	9.16	0	0.00	9.20	2	1,013	0.20%
2019/05/14	0	0.00	5	9.30	9.36	-5	1,106	-0.45%
2019/05/09	5	9.64	0	0.00	9.52	5	1,072	0.47%
2018/12/18	0	0.00	5	10.33	10.10	-5	2,454	-0.20%
2018/12/17	0	0.00	3	10.40	10.40	-3	2,423	-0.12%
2018/12/14	0	0.00	2	10.45	10.45	-2	2,417	-0.08%
2018/12/12	10	10.65	0	0.00	10.65	10	2,381	0.42%
2018/12/05	3	10.55	0	0.00	10.85	3	2,158	0.14%
2018/11/30	0	0.00	2	10.35	9.75	-2	1,768	-0.11%
2018/11/29	2	10.60	0	0.00	10.45	2	1,716	0.12%
2018/11/22	5	9.98	0	0.00	10.00	5	1,268	0.39%
2018/11/15	25	9.89	5	9.92	9.90	20	1,305	1.53%
2018/11/14	0	0.00	5	9.59	9.75	-5	1,300	-0.38%
2018/11/09	0	0.00	5	9.45	9.38	-5	1,293	-0.39%
2018/11/07	0	0.00	5	9.35	9.39	-5	1,310	-0.38%
2018/11/06	0	0.00	10	9.35	9.36	-10	1,324	-0.76%
2018/10/03	0	0.00	1	10.30	10.40	-1	1,174	-0.09%
2018/10/02	0	0.00	5	10.55	10.45	-5	1,173	-0.43%
2018/10/01	0.4	10.55	5	10.52	10.55	-4.6	1,159	-0.40%
2018/09/28	10	10.55	0	0.00	10.50	10	1,135	0.88%
2018/09/13	3	10.15	0	0.00	10.20	3	1,055	0.28%
2018/08/30	2	10.20	0	0.00	10.20	2	1,127	0.18%
2018/08/22	0	0.00	3	10.50	10.50	-3	1,171	-0.26%
2018/07/26	1	10.75	0	0.00	10.75	1	1,285	0.08%
2018/04/18	0	0.00	1	10.40	10.40	-1	2,268	-0.04%
2018/04/12	0	0.00	0.7	10.80	10.80	-0.7	2,600	-0.03%
2018/04/02	0	0.00	10.6	10.85	10.80	-10.6	3,654	-0.29%
2018/03/23	0	0.00	7	10.80	10.75	-7	3,938	-0.18%
2018/03/09	1	11.00	0	0.00	11.00	1	3,879	0.03%
2018/03/05	2	11.00	0	0.00	10.95	2	3,876	0.05%
2018/02/21	0	0.00	2	11.20	11.35	-2	3,814	-0.05%
2018/02/06	0	0.00	2	10.95	10.90	-2	3,862	-0.05%
2018/01/26	0	0.00	20	11.65	11.60	-20	3,759	-0.53%
2018/01/25	4	11.64	0	0.00	11.65	4	3,803	0.11%
2018/01/24	0.9	11.70	0	0.00	11.75	0.9	3,769	0.02%
2018/01/23	0	0.00	3	11.65	11.70	-3	3,762	-0.08%
2018/01/17	0	0.00	1.8	11.90	11.90	-1.8	3,771	-0.05%
2018/01/15	0	0.00	46	11.88	11.80	-46	3,788	-1.21%
2018/01/12	20	12.15	0	0.00	12.15	20	3,754	0.53%
2018/01/10	0	0.00	2	12.25	12.15	-2	3,660	-0.05%
2018/01/09	3	12.08	0	0.00	12.05	3	3,544	0.08%
2018/01/05	12	12.23	0	0.00	12.20	12	3,510	0.34%
2018/01/04	4	12.45	13	12.54	12.40	-9	3,363	-0.27%
2018/01/03	0	0.00	22	12.49	12.55	-22	2,923	-0.75%