燁輝 (2023)-土銀-新竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
781張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.25	0	0.00	15.20	1	2,083	0.05%
2024/05/03	0	0.00	1	15.45	15.45	-1	2,084	-0.05%
2024/04/30	0	0.00	10	15.50	15.40	-10	2,080	-0.48%
2024/04/29	0	0.00	3	15.47	15.60	-3	2,080	-0.14%
2024/04/26	1	15.15	0	0.00	15.20	1	2,044	0.05%
2024/04/25	11	15.10	0	0.00	15.20	11	2,037	0.54%
2024/04/24	1	15.15	0	0.00	15.20	1	2,030	0.05%
2024/04/22	0	0.00	5	15.20	15.25	-5	2,064	-0.24%
2024/04/12	10	15.65	0	0.00	15.50	10	2,064	0.48%
2024/04/11	0	0.00	1	15.85	15.75	-1	2,071	-0.05%
2024/04/10	5	16.13	2	16.30	16.00	3	2,069	0.14%
2024/04/09	2	16.15	4	15.98	16.65	-2	2,022	-0.10%
2024/04/03	8	15.42	0	0.00	15.30	8	1,824	0.44%
2024/04/01	1	15.15	0	0.00	15.15	1	1,835	0.05%
2024/03/28	2	15.35	0	0.00	15.25	2	2,123	0.09%
2024/03/21	0	0.00	7.4	15.20	15.35	-7.4	3,687	-0.20%
2024/03/15	1	15.00	0	0.00	15.00	1	3,988	0.03%
2024/03/13	0	0.00	3	15.15	15.15	-3	3,977	-0.08%
2024/03/12	0	0.00	6.1	15.15	15.25	-6.1	4,002	-0.15%
2024/02/27	0	0.00	4.3	15.25	15.30	-4.3	4,147	-0.10%
2024/02/20	0	0.00	1	15.90	15.90	-1	4,516	-0.02%
2024/02/16	2	15.75	2	15.70	15.75	0	4,579	0.00%
2024/01/25	0	0.00	2	15.75	15.65	-2	4,506	-0.04%
2024/01/24	0	0.00	2	15.90	15.80	-2	4,506	-0.04%
2024/01/23	2	15.90	0	0.00	15.95	2	4,510	0.04%
2024/01/22	0	0.00	1	15.75	15.75	-1	4,506	-0.02%
2024/01/17	0	0.00	4	15.70	15.65	-4	4,521	-0.09%
2024/01/15	0	0.00	2	16.50	16.35	-2	4,498	-0.04%
2024/01/11	2	16.45	0	0.00	16.40	2	4,510	0.04%
2024/01/09	1	17.20	2	17.50	17.10	-1	4,523	-0.02%
2024/01/08	3	18.15	0	0.00	17.80	3	4,459	0.07%
2024/01/05	1	18.05	0	0.00	18.05	1	4,453	0.02%
2024/01/04	3	17.80	0	0.00	17.80	3	4,435	0.07%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2023/12/28	1	17.70	0	0.00	17.75	1	4,395	0.02%
2023/12/26	3	18.15	3	18.35	18.15	0	4,306	0.00%
2023/12/25	6	18.11	1	18.95	18.05	5	4,275	0.12%
2023/12/22	6	18.06	3	18.25	18.20	3	4,060	0.07%
2023/12/21	0	0.00	4.4	18.45	18.45	-4.4	4,017	-0.11%
2023/12/20	8	18.11	2	18.63	18.05	6	3,882	0.15%
2023/12/19	3	18.00	0	0.00	18.00	3	3,694	0.08%
2023/12/18	6	18.62	21	18.94	18.20	-15	3,404	-0.44%
2023/12/15	3	18.30	1	18.60	18.60	2	2,465	0.08%
2023/12/14	0	0.00	9	17.00	16.95	-9	2,147	-0.42%
2023/12/12	0	0.00	33	16.90	16.85	-33	2,136	-1.54%
2023/12/06	10	17.30	0	0.00	17.20	10	2,082	0.48%
2023/12/04	5	17.00	0	0.00	17.15	5	2,043	0.24%
2023/11/30	1	16.60	1	16.65	16.60	0	1,976	0.00%
2023/11/28	0	0.00	5	17.15	17.00	-5	1,952	-0.26%
2023/11/27	0	0.00	1	16.95	16.90	-1	1,934	-0.05%
2023/11/22	12	16.98	3	17.13	16.65	9	1,755	0.51%
2023/11/21	20	16.70	0	0.00	16.55	20	1,556	1.28%
2023/11/20	3	15.70	0	0.00	15.70	3	1,402	0.21%
2023/11/17	1	15.75	0	0.00	15.70	1	1,404	0.07%
2023/11/15	1	15.40	0	0.00	15.65	1	1,336	0.07%
2023/11/09	0	0.00	5.3	15.35	15.30	-5.3	1,419	-0.37%
2023/11/03	1	15.40	0	0.00	15.40	1	1,510	0.07%
2023/10/26	0	0.00	3	15.50	15.35	-3	1,791	-0.17%
2023/10/25	3	15.45	0	0.00	15.45	3	1,768	0.17%
2023/10/19	0	0.00	1	15.15	15.15	-1	1,833	-0.05%
2023/10/18	0	0.00	1	15.10	15.25	-1	1,846	-0.05%
2023/10/17	0	0.00	57	15.25	15.15	-57	1,781	-3.20%
2023/10/05	0	0.00	1	15.25	15.25	-1	1,874	-0.05%
2023/10/02	1	15.15	0	0.00	15.25	1	1,902	0.05%
2023/09/26	0	0.00	5.5	15.25	15.25	-5.5	1,926	-0.29%
2023/09/25	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/09/21	0	0.00	0.3	15.25	15.30	-0.3	1,960	-0.02%
2023/09/20	0	0.00	5	15.50	15.45	-5	1,962	-0.25%
2023/09/15	1	15.35	1	15.45	15.45	0	2,065	0.00%
2023/09/14	1	15.20	0	0.00	15.30	1	2,058	0.05%
2023/09/11	0	0.00	1	15.10	15.20	-1	2,132	-0.05%
2023/09/05	2	15.30	0	0.00	15.30	2	2,157	0.09%
2023/09/04	0	0.00	2	15.50	15.45	-2	2,161	-0.09%
2023/08/30	0	0.00	12	15.10	15.05	-12	2,186	-0.55%
2023/08/17	1	15.00	0	0.00	15.00	1	2,267	0.04%
2023/08/15	5	15.05	0	0.00	15.00	5	2,214	0.23%
2023/08/14	0	0.00	12	14.75	14.40	-12	2,196	-0.55%
2023/08/08	0	0.00	5	15.55	15.60	-5	2,207	-0.23%
2023/08/07	12	15.55	0	0.00	15.60	12	2,214	0.54%
2023/08/04	0	0.00	1	15.55	15.85	-1	2,195	-0.05%
2023/08/02	6	15.57	0	0.00	15.40	6	2,179	0.28%
2023/08/01	0	0.00	2	15.20	15.20	-2	2,079	-0.10%
2023/07/21	0	0.00	2	15.10	15.00	-2	2,018	-0.10%
2023/07/19	2	14.85	6	14.95	14.95	-4	2,023	-0.20%
2023/07/18	3	14.95	0	0.00	15.05	3	2,013	0.15%
2023/07/06	0	0.00	1	15.75	15.80	-1	2,001	-0.05%
2023/06/27	2	15.60	0	0.00	15.65	2	1,914	0.10%
2023/06/26	14	15.80	1	15.75	15.80	13	1,899	0.68%
2023/06/21	6	15.55	0	0.00	15.50	6	1,833	0.33%
2023/06/19	3	15.53	0	0.00	15.55	3	1,833	0.16%
2023/06/08	1	15.50	0	0.00	15.45	1	1,864	0.05%
2023/06/07	0	0.00	1	15.65	15.60	-1	1,921	-0.05%
2023/06/05	0	0.00	1	15.65	15.60	-1	1,950	-0.05%
2023/06/01	1	15.35	23	15.30	15.30	-22	1,938	-1.13%
2023/05/31	2	15.40	0	0.00	15.45	2	1,938	0.10%
2023/05/30	1	15.30	1	15.35	15.35	0	1,951	0.00%
2023/05/25	0	0.00	1	15.40	15.25	-1	2,082	-0.05%
2023/05/24	0	0.00	2	15.55	15.60	-2	2,085	-0.10%
2023/05/12	0	0.00	3	15.10	15.20	-3	2,151	-0.14%
2023/05/11	0	0.00	3	15.10	15.10	-3	2,132	-0.14%
2023/05/10	1	15.20	2	15.25	15.25	-1	2,135	-0.05%
2023/05/09	25	15.25	0	0.00	15.25	25	2,151	1.16%
2023/04/26	1	15.10	0	0.00	15.15	1	2,709	0.04%
2023/04/25	4	14.93	0	0.00	14.85	4	2,700	0.15%
2023/04/24	4	15.33	0	0.00	15.30	4	2,737	0.15%
2023/04/21	0	0.00	2	15.50	15.40	-2	2,750	-0.07%
2023/04/20	5	15.65	0	0.00	15.65	5	2,757	0.18%
2023/04/19	5	15.75	0	0.00	15.75	5	2,791	0.18%
2023/04/17	0	0.00	3	16.05	16.00	-3	2,797	-0.11%
2023/04/14	2	16.18	0	0.00	16.10	2	2,800	0.07%
2023/04/13	0	0.00	3	16.30	16.30	-3	2,795	-0.11%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/30	0	0.00	0.4	15.55	15.55	-0.4	3,303	-0.01%
2023/03/28	1	15.70	1	15.60	15.60	0	4,068	0.00%
2023/03/27	1	15.75	0	0.00	15.70	1	4,154	0.02%
2023/03/24	3	15.60	0	0.00	15.60	3	4,264	0.07%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/16	2	15.83	37	15.71	15.50	-35	5,157	-0.68%
2023/03/15	2	16.10	0	0.00	16.10	2	5,115	0.04%
2023/03/14	2	16.23	5	16.21	16.20	-3	5,123	-0.06%
2023/03/13	1	16.35	17	16.14	16.40	-16	5,144	-0.31%
2023/03/10	2	16.50	12	16.55	16.50	-10	5,118	-0.20%
2023/03/09	1	17.05	0	0.00	17.00	1	5,087	0.02%
2023/03/08	2	17.20	2	17.20	17.25	0	5,078	0.00%
2023/03/07	5	17.42	0	0.00	17.30	5	5,081	0.10%
2023/03/03	3	17.12	0	0.00	17.15	3	5,044	0.06%
2023/03/02	18	17.06	0	0.00	17.10	18	5,038	0.36%
2023/02/24	8	17.35	0	0.00	17.30	8	4,980	0.16%
2023/02/23	1	17.45	2	17.60	17.45	-1	4,959	-0.02%
2023/02/22	3	17.12	0	0.00	17.20	3	4,889	0.06%
2023/02/21	7	17.26	0	0.00	17.20	7	4,877	0.14%
2023/02/20	0	0.00	10	17.10	17.05	-10	4,874	-0.21%
2023/02/13	2	16.65	0	0.00	16.75	2	5,097	0.04%
2023/02/10	3	16.80	2	17.30	16.75	1	5,104	0.02%
2023/02/07	5	17.15	0	0.00	17.25	5	5,071	0.10%
2023/02/06	0	0.00	2	17.28	17.20	-2	5,059	-0.04%
2023/02/03	4	17.13	0	0.00	17.15	4	5,037	0.08%
2023/02/02	16	17.28	1	17.35	17.35	15	5,004	0.30%
2023/02/01	10	17.43	36.2	17.15	17.15	-26.2	4,912	-0.53%
2023/01/31	17	17.01	3	17.15	17.10	14	4,780	0.29%
2023/01/30	12	16.70	1	16.75	16.75	11	4,630	0.24%
2023/01/16	15	16.03	0	0.00	15.90	15	4,532	0.33%
2023/01/12	1	16.05	1	16.35	16.00	0	4,599	0.00%
2023/01/09	1	16.00	0	0.00	16.00	1	4,668	0.02%
2023/01/04	0	0.00	2	15.95	15.95	-2	4,687	-0.04%
2022/12/30	1	16.10	0	0.00	16.00	1	4,680	0.02%
2022/12/29	3	15.75	0	0.00	15.95	3	4,596	0.07%
2022/12/28	0	0.00	6	16.20	16.05	-6	4,555	-0.13%
2022/12/27	2	16.40	4	16.36	16.35	-2	4,529	-0.04%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	13	16.80	1	16.80	16.90	12	4,441	0.27%
2022/12/21	5	16.95	3.2	16.98	16.80	1.9	4,277	0.04%
2022/12/20	4	16.03	7	16.00	16.00	-3	3,727	-0.08%
2022/12/16	0	0.00	12	16.29	16.20	-12	3,543	-0.34%
2022/12/15	11	16.42	10	16.30	16.35	1	3,456	0.03%
2022/12/14	21	15.89	0	0.00	15.85	21	3,164	0.66%
2022/12/13	4	16.11	2	15.80	15.80	2	2,958	0.07%
2022/12/12	3	15.20	1	15.10	15.15	2	2,661	0.08%
2022/12/06	2	15.20	0	0.00	15.00	2	2,697	0.07%
2022/12/02	1	15.30	1	15.30	15.25	0	2,735	0.00%
2022/11/25	0	0.00	2	15.10	14.90	-2	2,909	-0.07%
2022/11/18	1	15.10	0	0.00	14.90	1	3,043	0.03%
2022/11/17	0	0.00	2	15.20	15.20	-2	3,068	-0.07%
2022/11/16	3	15.10	0	0.00	15.15	3	3,076	0.10%
2022/11/15	0	0.00	2	15.35	15.30	-2	3,064	-0.07%
2022/11/14	3	15.20	4	15.13	15.15	-1	3,021	-0.03%
2022/11/09	1	14.60	0	0.00	14.60	1	3,077	0.03%
2022/11/08	2	14.73	0	0.00	14.65	2	3,168	0.06%
2022/11/07	0	0.00	1	14.80	14.85	-1	3,332	-0.03%
2022/10/28	1	14.30	0	0.00	14.30	1	3,476	0.03%
2022/10/27	1	14.40	1	14.55	14.50	0	3,560	0.00%
2022/10/24	2	14.50	0	0.00	14.30	2	4,025	0.05%
2022/10/19	1	14.10	0	0.00	14.40	1	3,973	0.03%
2022/10/18	0	0.00	0.2	14.25	14.35	-0.2	3,996	-0.01%
2022/10/17	0	0.00	1	13.40	13.55	-1	3,914	-0.03%
2022/10/14	2	13.65	0	0.00	13.60	2	3,910	0.05%
2022/10/12	2	13.85	0	0.00	13.90	2	3,935	0.05%
2022/10/11	0	0.00	1	14.00	13.95	-1	3,972	-0.03%
2022/10/07	0	0.00	1	14.05	14.15	-1	3,970	-0.03%
2022/09/29	1	13.35	0	0.00	13.50	1	4,158	0.02%
2022/09/28	0	0.00	4	13.20	13.15	-4	4,181	-0.10%
2022/09/23	0	0.00	4	14.10	14.00	-4	4,202	-0.10%
2022/09/20	2	14.30	0	0.00	14.60	2	4,258	0.05%
2022/09/19	0	0.00	1	14.65	14.60	-1	4,244	-0.02%
2022/09/16	0	0.00	1	14.70	14.90	-1	4,243	-0.02%
2022/09/15	6	14.80	0	0.00	14.90	6	4,311	0.14%
2022/09/12	1	15.30	0	0.00	15.25	1	4,546	0.02%
2022/09/07	4	14.94	0	0.00	14.70	4	4,579	0.09%
2022/09/06	5	14.75	4	14.75	14.95	1	4,525	0.02%
2022/09/02	1	15.30	0	0.00	15.00	1	4,560	0.02%
2022/08/31	0	0.00	5	15.60	15.70	-5	4,494	-0.11%
2022/08/29	1	15.85	0	0.00	15.95	1	4,477	0.02%
2022/08/26	4	16.50	0	0.00	16.45	4	4,451	0.09%
2022/08/22	0	0.00	2	16.25	16.20	-2	4,411	-0.05%
2022/08/18	6	16.35	1	16.40	16.30	5	4,382	0.11%
2022/08/17	5	16.44	0	0.00	16.25	5	4,338	0.12%
2022/08/15	2	16.05	0	0.00	16.20	2	4,234	0.05%
2022/08/12	1	16.00	0	0.00	15.80	1	4,157	0.02%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	6	15.53	0	15.55	15.45	6	4,028	0.15%
2022/08/09	5	15.40	0	0.00	15.45	5	4,039	0.12%
2022/08/08	0	0.00	1	15.80	15.90	-1	4,040	-0.02%
2022/08/05	0	0.00	1	16.00	15.90	-1	4,054	-0.02%
2022/08/02	2	16.75	0	0.00	16.60	2	4,065	0.05%
2022/08/01	0	0.00	1	17.35	17.40	-1	4,002	-0.02%
2022/07/27	1	15.90	0	0.00	16.10	1	3,838	0.03%
2022/07/21	0	0.00	8	16.00	16.15	-8	3,948	-0.20%
2022/07/14	1	15.65	0	0.00	15.65	1	4,409	0.02%
2022/07/13	5	15.50	6	15.55	15.60	-1	4,489	-0.02%
2022/07/08	1	16.45	0	0.00	16.55	1	5,310	0.02%
2022/07/06	1	16.40	0	0.00	16.10	1	6,115	0.02%
2022/07/05	3	16.35	0	0.00	16.55	3	6,254	0.05%
2022/07/04	1	16.20	0	0.00	16.25	1	6,338	0.02%
2022/07/01	1	16.25	4	16.45	16.10	-3	6,652	-0.05%
2022/06/30	1	16.60	3	16.70	16.60	-2	6,649	-0.03%
2022/06/27	3	17.80	0	0.00	17.80	3	6,783	0.04%
2022/06/24	0	0.00	1	17.35	17.30	-1	6,824	-0.01%
2022/06/23	3	16.62	0	0.00	16.85	3	6,912	0.04%
2022/06/22	5	17.43	2	17.28	17.15	3	6,949	0.04%
2022/06/21	0	0.00	1	17.60	17.85	-1	7,041	-0.01%
2022/06/20	5	17.62	0	0.00	16.80	5	7,116	0.07%
2022/06/15	1	19.25	1	19.60	19.25	0	7,890	0.00%
2022/06/14	1	19.15	1	19.10	19.10	0	8,097	0.00%
2022/06/13	2	19.48	4	19.44	19.40	-2	8,212	-0.02%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/06/02	2	20.30	0	0.00	20.20	2	9,997	0.02%
2022/06/01	5	20.35	0	0.00	20.50	5	10,340	0.05%
2022/05/31	1	20.40	1	20.55	20.50	0	10,492	0.00%
2022/05/30	3	20.70	10	20.70	20.70	-7	10,632	-0.07%
2022/05/27	6	20.36	1	20.50	20.50	5	10,830	0.05%
2022/05/26	0	0.00	2	20.25	20.20	-2	11,107	-0.02%
2022/05/25	0	0.00	13	20.20	20.30	-13	11,266	-0.12%
2022/05/24	7	20.35	0	0.00	20.10	7	11,378	0.06%
2022/05/23	15	20.40	15	20.50	20.35	0	11,506	0.00%
2022/05/20	0	0.00	15	20.50	20.35	-15	11,790	-0.13%
2022/05/19	3	20.05	0	0.00	20.10	3	12,388	0.02%
2022/05/18	11	20.20	0	0.00	20.40	11	12,400	0.09%
2022/05/16	0	0.00	8	19.81	19.70	-8	12,439	-0.06%
2022/05/13	3	19.60	0	0.00	19.50	3	12,431	0.02%
2022/05/12	4	19.10	0	0.00	18.85	4	12,406	0.03%
2022/05/10	1	19.80	1	19.95	19.90	0	12,463	0.00%
2022/05/04	1	21.25	0	0.00	21.10	1	12,559	0.01%
2022/04/29	2	21.40	4	21.43	21.35	-2	12,721	-0.02%
2022/04/28	1	21.35	0	0.00	21.40	1	12,776	0.01%
2022/04/27	0	0.00	13	21.24	21.15	-13	12,812	-0.10%
2022/04/26	2	21.98	1	21.75	21.65	1	12,748	0.01%
2022/04/25	3	22.35	1	22.30	22.30	2	12,679	0.02%
2022/04/22	1	23.60	0	0.00	23.40	1	12,595	0.01%
2022/04/21	1	23.55	4	23.65	23.45	-3	12,640	-0.02%
2022/04/19	1	24.40	0	0.00	24.15	1	12,708	0.01%
2022/04/18	2	24.78	1	24.15	24.15	1	12,698	0.01%
2022/04/15	0	0.00	7	25.56	25.50	-7	12,581	-0.06%
2022/04/14	1	25.45	1	25.65	25.70	0	12,459	0.00%
2022/04/13	9	25.35	15	25.98	26.20	-6	12,085	-0.05%
2022/04/12	10	24.80	10	25.10	24.85	0	11,383	0.00%
2022/04/11	2	24.80	3	24.80	24.85	-1	11,297	-0.01%
2022/04/08	1	24.20	1	24.55	24.85	0	11,168	0.00%
2022/04/07	4	24.05	5	25.30	24.05	-1	11,091	-0.01%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	0	0.00	7	24.90	24.85	-7	10,767	-0.07%
2022/03/31	5	24.65	4	24.60	24.75	1	10,709	0.01%
2022/03/29	0	0.00	10	24.50	24.40	-10	10,852	-0.09%
2022/03/25	2	25.15	0	0.00	25.35	2	11,180	0.02%
2022/03/23	2	25.18	2	25.20	25.25	0	11,650	0.00%
2022/03/21	1	25.15	2	25.53	25.40	-1	11,354	-0.01%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/16	6	24.13	1	24.25	24.15	5	10,939	0.05%
2022/03/15	2	24.75	3	25.13	24.50	-1	10,857	-0.01%
2022/03/14	0	0.00	0.3	25.40	25.40	-0.3	10,860	0.00%
2022/03/11	0	0.00	1	24.90	25.10	-1	10,681	-0.01%
2022/03/10	1	23.35	1	23.75	24.00	0	10,407	0.00%
2022/03/09	3.1	23.24	2	23.15	23.35	1.1	10,396	0.01%
2022/03/08	2	24.90	0	0.00	23.25	2	10,412	0.02%
2022/03/07	4	24.75	3	24.55	25.00	1	9,865	0.01%
2022/03/04	5	24.90	0	0.00	24.90	5	9,645	0.05%
2022/03/02	2	24.95	0	0.00	24.70	2	9,623	0.02%
2022/03/01	8.2	24.78	0	0.00	24.60	8.2	9,828	0.08%
2022/02/24	3	23.45	0	0.00	23.25	3	10,445	0.03%
2022/02/23	1	24.25	0	0.00	24.25	1	10,462	0.01%
2022/02/22	12	24.25	12	24.78	23.85	0	10,545	0.00%
2022/02/21	1	25.30	10	25.20	24.90	-9	10,367	-0.09%
2022/02/17	0	0.00	1	23.60	23.60	-1	10,212	-0.01%
2022/02/16	0	0.00	1	23.60	23.55	-1	10,371	-0.01%
2022/02/15	1	23.40	0	0.00	23.25	1	10,743	0.01%
2022/02/09	2	23.60	0	0.00	23.50	2	12,812	0.02%
2022/02/08	7	23.20	0	0.00	23.20	7	12,835	0.05%
2022/02/07	0	0.00	2	22.48	22.90	-2	12,956	-0.02%
2022/01/24	1	21.70	7	21.86	21.55	-6	13,247	-0.05%
2022/01/21	7	22.93	0	0.00	22.40	7	13,322	0.05%
2022/01/18	1	22.95	0	0.00	22.65	1	13,536	0.01%
2022/01/14	1	23.00	3	22.70	22.75	-2	14,336	-0.01%
2022/01/13	0	0.00	2	23.35	23.35	-2	14,550	-0.01%
2022/01/11	0	0.00	4	22.95	22.85	-4	14,562	-0.03%
2022/01/10	1	23.10	0	0.00	23.10	1	14,750	0.01%
2022/01/07	4	23.50	0	0.00	23.50	4	14,865	0.03%
2022/01/06	5	24.05	0	0.00	24.00	5	14,961	0.03%
2022/01/03	0	0.00	10	24.88	24.80	-10	15,625	-0.06%
2021/12/28	1	25.15	1	25.05	25.05	0	16,410	0.00%
2021/12/27	0	0.00	15	25.25	25.15	-15	16,882	-0.09%
2021/12/24	1	26.00	10	26.00	25.40	-9	17,204	-0.05%
2021/12/22	10	25.67	3	25.50	25.70	7	17,728	0.04%
2021/12/21	8	25.23	3	25.85	25.70	5	17,674	0.03%
2021/12/20	2	25.48	3	25.45	25.50	-1	17,575	-0.01%
2021/12/17	1	24.90	4	25.13	24.90	-3	17,442	-0.02%
2021/12/16	1	24.45	0	0.00	24.20	1	17,335	0.01%
2021/12/15	0.2	24.60	2	24.38	24.50	-1.8	17,638	-0.01%
2021/12/14	0.2	24.10	0	0.00	24.05	0.2	17,799	0.00%
2021/12/13	11	24.82	6	25.14	24.80	5	17,831	0.03%
2021/12/08	11.2	24.85	9	25.17	24.60	2.2	18,631	0.01%
2021/12/07	5	24.25	0	0.00	24.60	5	18,780	0.03%
2021/12/06	0	0.00	8	24.30	24.10	-8	18,890	-0.04%
2021/12/03	1	24.20	0	0.00	23.90	1	19,060	0.01%
2021/12/02	0	0.00	3	23.75	24.00	-3	19,280	-0.02%
2021/11/30	12	23.87	0	0.00	23.85	12	19,891	0.06%
2021/11/26	0	0.00	5	24.20	24.30	-5	20,939	-0.02%
2021/11/25	6	24.93	5	26.20	25.10	1	21,645	0.00%
2021/11/24	1	24.75	5	24.84	25.40	-4	22,205	-0.02%
2021/11/23	2	24.60	35	24.46	24.20	-33	22,685	-0.15%
2021/11/19	11	23.65	1	23.65	23.55	10	23,230	0.04%
2021/11/17	4	24.35	0	0.00	24.30	4	23,817	0.02%
2021/11/16	16	24.52	9	24.46	24.45	7	24,062	0.03%
2021/11/15	12	25.29	4	25.29	25.25	8	24,229	0.03%
2021/11/12	10	26.01	6	26.48	26.00	4	24,884	0.02%
2021/11/11	8.4	26.41	14	27.72	26.75	-5.6	25,148	-0.02%
2021/11/10	1	26.40	0	0.00	26.00	1	24,732	0.00%
2021/11/09	8	26.26	3	26.25	26.30	5	24,882	0.02%
2021/11/08	8	26.68	50	26.99	26.85	-42	24,932	-0.17%
2021/11/04	4	25.30	0	0.00	24.90	4	25,405	0.02%
2021/11/03	0	0.00	2	24.85	25.35	-2	25,735	-0.01%
2021/11/02	2	24.70	5	24.72	24.55	-3	25,951	-0.01%
2021/11/01	0	0.00	1	25.50	24.70	-1	26,293	0.00%
2021/10/26	0	0.00	5	24.77	25.10	-5	28,389	-0.02%
2021/10/25	0	0.00	11	25.00	24.95	-11	28,888	-0.04%
2021/10/22	41	24.55	2	24.28	24.30	39	29,541	0.13%
2021/10/21	0	0.00	28	26.40	26.60	-28	29,637	-0.09%
2021/10/20	9	25.72	5	26.30	25.65	4	29,868	0.01%
2021/10/19	2	26.15	11	26.22	25.90	-9	30,540	-0.03%
2021/10/18	17	25.78	7	26.53	26.00	10	31,591	0.03%
2021/10/15	1	26.45	0	0.00	26.45	1	33,490	0.00%
2021/10/14	1	26.00	11	25.88	26.10	-10	35,622	-0.03%
2021/10/13	10	25.55	10	25.95	25.45	0	36,315	0.00%
2021/10/12	8	25.86	17	26.58	25.75	-9	36,411	-0.02%
2021/10/08	16	26.76	0	0.00	26.75	16	36,401	0.04%
2021/10/07	5	26.94	22	27.27	27.50	-17	36,539	-0.05%
2021/10/06	9	27.14	13	27.48	27.15	-4	36,742	-0.01%
2021/10/05	2	26.20	18	26.35	27.80	-16	37,206	-0.04%
2021/10/04	33	27.49	12	26.22	26.30	21	37,152	0.06%
2021/10/01	10	28.74	10	28.80	28.70	0	37,148	0.00%
2021/09/30	31	29.82	44	29.92	30.50	-13	37,341	-0.03%
2021/09/29	12	29.03	10	29.37	29.15	2	37,673	0.01%
2021/09/28	9	28.99	0	0.00	28.80	9	40,602	0.02%
2021/09/27	10	29.65	1	29.20	29.50	9	45,209	0.02%
2021/09/24	12	28.95	45	29.45	29.30	-33	50,723	-0.07%
2021/09/23	2	28.30	2	28.55	28.40	0	51,548	0.00%
2021/09/22	32	27.95	5	27.95	27.80	27	53,359	0.05%
2021/09/17	5	30.09	3	29.98	29.85	2	55,127	0.00%
2021/09/16	23	30.39	2	30.40	30.45	21	56,569	0.04%
2021/09/15	3	30.23	13	30.61	30.90	-10	58,020	-0.02%
2021/09/14	12	30.65	0	0.00	30.60	12	60,030	0.02%
2021/09/13	2	31.98	40	31.84	31.95	-38	61,275	-0.06%
2021/09/10	11	31.04	5	30.99	30.85	6	61,201	0.01%
2021/09/09	0	0.00	1	30.30	31.00	-1	61,181	0.00%
2021/09/08	8	30.21	1	30.55	29.75	7	61,596	0.01%
2021/09/07	12	30.71	4	30.30	30.30	8	62,033	0.01%
2021/09/06	0	0.00	1	31.90	31.20	-1	62,210	0.00%
2021/09/03	9	31.31	5	31.27	31.30	4	62,354	0.01%
2021/09/02	26	31.85	10	31.81	31.25	16	62,488	0.03%
2021/09/01	11	32.96	10	33.45	32.50	1	62,508	0.00%
2021/08/31	6	32.49	5	32.73	32.70	1	62,339	0.00%
2021/08/30	13	32.27	37	32.84	32.35	-24	62,160	-0.04%
2021/08/27	35	32.17	7	32.13	32.35	28	62,004	0.05%
2021/08/26	20	31.00	10	33.27	33.55	10	61,746	0.02%
2021/08/25	26	30.24	31	30.36	30.50	-5	62,734	-0.01%
2021/08/24	26	30.01	153	29.88	30.75	-127	63,697	-0.20%	大賣/鉅額交易
2021/08/23	156	30.68	55	31.07	30.40	101	66,660	0.15%	大買/鉅額交易
2021/08/20	5	29.55	4	29.58	29.75	1	67,728	0.00%
2021/08/19	12	30.48	0	0.00	29.30	12	68,138	0.02%
2021/08/18	13	29.20	7	30.39	31.55	6	68,357	0.01%
2021/08/17	9	30.99	34	29.92	29.60	-25	68,171	-0.04%
2021/08/16	13	32.99	9	32.46	32.20	4	68,123	0.01%
2021/08/13	65	33.64	12	33.54	33.25	53	68,637	0.08%
2021/08/12	12	34.65	67	34.08	34.65	-55	69,245	-0.08%
2021/08/11	127	33.96	126	34.47	33.05	1	70,628	0.00%	大買/大賣/
2021/08/10	91	34.05	70	34.44	33.85	21	70,863	0.03%
2021/08/09	93	33.93	88	34.52	33.80	5	71,352	0.01%
2021/08/06	56	33.40	59	33.86	33.35	-3	72,107	0.00%
2021/08/05	96	33.39	29.6	33.31	33.20	66.4	73,352	0.09%
2021/08/04	17	35.23	10	34.85	34.80	7	74,615	0.01%
2021/08/03	8	35.88	1	35.75	36.15	7	78,196	0.01%
2021/08/02	6	35.93	3	36.40	36.45	3	79,599	0.00%
2021/07/30	87	36.63	70	37.00	35.05	17	80,212	0.02%
2021/07/29	11	35.05	67	34.35	35.75	-56	81,024	-0.07%
2021/07/28	40	34.13	48	33.78	33.40	-8	83,271	-0.01%
2021/07/27	26	34.32	25	35.22	33.20	1	84,456	0.00%
2021/07/26	89	35.39	41	35.87	35.40	48	85,770	0.06%
2021/07/23	20	35.63	68	35.40	35.35	-48	87,716	-0.05%
2021/07/22	32	35.28	18	35.68	34.65	14	87,398	0.02%
2021/07/21	45	38.86	38	38.91	36.80	7	86,817	0.01%
2021/07/20	62	38.65	19	39.57	38.55	43	85,356	0.05%
2021/07/19	9	39.75	37	40.08	40.70	-28	83,561	-0.03%
2021/07/16	13	36.73	7	37.09	37.25	6	84,223	0.01%
2021/07/15	0	0.00	12	35.83	36.80	-12	84,820	-0.01%
2021/07/14	10	33.03	4	31.90	33.70	6	86,097	0.01%
2021/07/13	17	36.72	13	36.46	35.35	4	87,028	0.00%
2021/07/12	15	39.01	19	38.72	38.50	-4	88,113	0.00%
2021/07/09	0	0.00	7	36.59	36.45	-7	88,341	-0.01%
2021/07/08	0	0.00	27	35.86	36.45	-27	89,611	-0.03%
2021/07/07	28	34.56	10	34.15	34.20	18	90,100	0.02%
2021/07/06	29	35.57	4	35.65	35.45	25	90,592	0.03%
2021/07/05	42	39.16	49	38.90	38.05	-7	90,514	-0.01%
2021/07/02	79	37.50	52	38.16	37.55	27	88,370	0.03%
2021/07/01	89	34.95	110	34.30	36.55	-21	84,005	-0.02%	大賣/
2021/06/30	15	33.18	0	0.00	33.25	15	78,935	0.02%
2021/06/29	29	30.12	24	30.06	30.25	5	78,221	0.01%
2021/06/28	18	26.34	9	26.98	27.50	9	76,282	0.01%
2021/06/25	16	25.35	37.5	25.33	25.00	-21.5	74,177	-0.03%
2021/06/24	17	25.14	35	24.89	24.70	-18	72,552	-0.02%
2021/06/23	108	24.34	20	24.58	23.75	88	70,919	0.12%	大買/
2021/06/22	0	0.00	11	23.97	24.30	-11	68,843	-0.02%
2021/06/21	3	22.67	8	22.26	22.10	-5	67,145	-0.01%
2021/06/18	2	23.20	2	23.10	23.10	0	66,742	0.00%
2021/06/17	23	23.90	5	23.55	23.20	18	66,405	0.03%
2021/06/16	10	23.59	23	24.27	23.10	-13	65,775	-0.02%
2021/06/15	2	22.85	4	23.48	23.80	-2	65,127	0.00%
2021/06/11	8	23.12	5	23.34	22.90	3	64,654	0.00%
2021/06/10	0	0.00	1	22.20	23.25	-1	64,216	0.00%
2021/06/09	6	23.15	0	0.00	22.90	6	63,706	0.01%
2021/06/08	2	23.70	2	24.18	23.80	0	63,618	0.00%
2021/06/07	13	22.79	23	22.93	23.00	-10	62,950	-0.02%
2021/06/04	5	24.57	9	24.44	23.50	-4	62,282	-0.01%
2021/06/03	8	24.43	5	24.51	24.45	3	61,710	0.00%
2021/06/02	2	24.53	38	24.64	24.50	-36	60,894	-0.06%
2021/06/01	7	23.69	8	23.95	23.85	-1	59,204	0.00%
2021/05/31	48	24.27	5	24.05	23.45	43	58,251	0.07%
2021/05/28	2	22.48	4	22.70	22.70	-2	55,125	0.00%
2021/05/27	4	21.05	10	21.20	20.65	-6	53,665	-0.01%
2021/05/26	10	20.62	8	20.81	20.85	2	52,913	0.00%
2021/05/25	10	20.87	8	20.26	20.45	2	52,288	0.00%
2021/05/24	3	20.18	23	20.15	20.15	-20	51,785	-0.04%
2021/05/21	17	20.30	24	19.99	20.40	-7	51,592	-0.01%
2021/05/20	17	20.39	22	19.96	20.15	-5	50,742	-0.01%
2021/05/19	42	21.22	31	20.96	21.30	11	49,862	0.02%
2021/05/18	7	19.69	10	19.76	20.00	-3	48,134	-0.01%
2021/05/17	21	18.72	33	18.65	18.20	-12	47,212	-0.03%
2021/05/14	22	21.32	58	22.44	20.20	-36	46,130	-0.08%
2021/05/13	47	23.00	19	22.43	22.40	28	44,853	0.06%
2021/05/12	31	25.19	19	25.18	24.85	12	43,204	0.03%
2021/05/11	21	27.52	22	26.83	27.60	-1	41,440	0.00%
2021/05/10	3	25.10	12.6	25.14	25.30	-9.6	37,415	-0.03%
2021/05/07	21	22.36	37	22.61	23.00	-16	35,579	-0.04%
2021/05/06	31	22.87	36	23.28	22.95	-5	34,355	-0.01%
2021/05/05	30	22.72	11	21.84	21.95	19	32,449	0.06%
2021/05/04	38	22.44	6	22.31	21.50	32	29,559	0.11%
2021/05/03	9	23.84	27.4	23.82	23.85	-18.4	27,541	-0.07%
2021/04/29	11	20.94	44.1	21.30	21.70	-33.1	25,745	-0.13%
2021/04/28	4	19.95	13	19.83	19.75	-9	23,293	-0.04%
2021/04/27	20	20.34	2	20.45	20.25	18	22,893	0.08%
2021/04/26	12	20.30	23	20.19	20.60	-11	22,344	-0.05%
2021/04/23	13	19.82	18	19.45	19.55	-5	21,722	-0.02%
2021/04/22	18	20.51	15	21.25	20.05	3	21,303	0.01%
2021/04/21	18	19.95	17	20.06	19.90	1	19,815	0.01%
2021/04/20	59	19.62	67.5	19.38	19.85	-8.5	18,936	-0.05%
2021/04/19	41	19.41	38	20.08	20.20	3	17,592	0.02%
2021/04/16	45	17.64	2	17.73	18.40	43	16,366	0.26%
2021/04/15	16	17.05	25	17.09	17.20	-9	15,111	-0.06%
2021/04/14	31	17.11	34	16.88	16.95	-3	14,494	-0.02%
2021/04/13	20	16.60	5	16.85	16.35	15	13,236	0.11%
2021/04/12	10	15.80	4.6	15.83	16.65	5.4	13,078	0.04%
2021/04/09	11	15.13	8	14.99	15.15	3	12,276	0.02%
2021/04/08	8	15.18	35	15.08	15.15	-27	11,717	-0.23%
2021/04/07	7	14.27	3	14.25	14.30	4	11,170	0.04%
2021/04/06	1	14.30	8	14.28	14.40	-7	11,169	-0.06%
2021/04/01	30	13.50	5	13.62	13.65	25	10,938	0.23%
2021/03/25	1	13.35	0	0.00	13.10	1	13,016	0.01%
2021/03/22	0	0.00	0.1	13.50	13.55	-0.1	13,857	0.00%
2021/03/18	0	0.00	1	13.35	13.25	-1	15,350	-0.01%
2021/03/15	0	0.00	4	13.55	13.60	-4	16,525	-0.02%
2021/03/12	2	13.75	7	13.75	13.60	-5	16,507	-0.03%
2021/03/09	0	0.00	2	13.58	13.40	-2	16,511	-0.01%
2021/03/05	0	0.00	101	13.30	13.00	-101	16,642	-0.61%	大賣/鉅額交易
2021/03/04	3	13.30	2	13.55	13.40	1	17,215	0.01%
2021/03/03	0	0.00	1	13.40	13.45	-1	17,626	-0.01%
2021/02/25	0	0.00	6	13.15	13.20	-6	18,144	-0.03%
2021/02/24	3	12.90	50	13.35	12.90	-47	19,110	-0.25%
2021/02/23	4	13.35	3	13.37	13.30	1	19,086	0.01%
2021/02/22	0	0.00	15	12.81	12.95	-15	18,969	-0.08%
2021/02/17	1	12.00	0	0.00	12.05	1	18,893	0.01%
2021/01/28	2	11.55	0	0.00	11.70	2	18,735	0.01%
2021/01/27	0	0.00	1	11.90	11.80	-1	18,763	-0.01%
2021/01/22	3	11.95	4	11.75	12.00	-1	18,675	-0.01%
2021/01/20	2	11.70	2	11.75	11.50	0	18,482	0.00%
2021/01/15	5	12.44	1	12.30	12.20	4	18,587	0.02%
2021/01/14	2	12.80	2	12.95	12.80	0	18,437	0.00%
2021/01/13	1	12.50	0	0.00	12.75	1	18,351	0.01%
2021/01/12	2	12.68	0	0.00	12.50	2	18,285	0.01%
2021/01/11	3	13.25	0	0.00	13.25	3	18,088	0.02%
2021/01/08	5	13.69	0	0.00	13.55	5	18,065	0.03%
2021/01/07	2	13.70	11	13.50	13.70	-9	18,111	-0.05%
2021/01/06	9	13.56	0	0.00	13.25	9	18,200	0.05%
2021/01/05	14	14.11	9	14.38	14.00	5	17,855	0.03%
2021/01/04	1	13.75	0	0.00	13.85	1	17,010	0.01%
2020/12/31	1	13.25	0	0.00	13.60	1	16,754	0.01%
2020/12/30	51	13.80	2	13.90	13.50	49	16,539	0.30%
2020/12/29	100	13.35	0	0.00	13.25	100	16,052	0.62%
2020/12/28	4	13.18	0	0.00	12.95	4	15,631	0.03%
2020/12/25	1	13.45	0	0.00	13.35	1	15,261	0.01%
2020/12/24	4	13.28	0	0.00	13.35	4	15,133	0.03%
2020/12/22	3	13.63	8	14.48	13.30	-5	14,735	-0.03%
2020/12/21	3	14.25	10	14.21	14.15	-7	13,800	-0.05%
2020/12/17	0	0.00	3	13.65	13.10	-3	12,521	-0.02%
2020/12/16	6	13.40	0	0.00	13.30	6	12,200	0.05%
2020/12/15	0	0.00	51	13.50	13.45	-51	11,757	-0.43%
2020/12/14	0	0.00	0.2	12.60	12.65	-0.2	10,423	0.00%
2020/12/11	0	0.00	5	12.48	12.50	-5	10,259	-0.05%
2020/12/10	1	12.30	6	12.45	12.35	-5	9,824	-0.05%
2020/12/08	1	11.80	0	0.00	11.85	1	9,192	0.01%
2020/12/04	0	0.00	6	11.82	11.95	-6	9,485	-0.06%
2020/12/03	10	11.80	0	0.00	11.75	10	9,472	0.11%
2020/12/02	33	11.70	6	11.77	11.75	27	9,566	0.28%
2020/12/01	2	11.85	5	12.00	12.00	-3	9,580	-0.03%
2020/11/30	11	12.20	2	12.23	12.25	9	9,583	0.09%
2020/11/27	11.9	11.70	3	11.83	11.80	8.9	9,111	0.10%
2020/11/24	8	11.05	2	11.05	11.10	6	8,124	0.07%
2020/11/23	8	11.46	19	11.22	11.60	-11	7,688	-0.14%
2020/11/20	0	0.00	0.2	10.60	10.65	-0.2	6,650	0.00%
2020/11/17	0	0.00	7	10.66	10.50	-7	6,708	-0.10%
2020/11/13	3	10.43	0	0.00	10.50	3	6,710	0.04%
2020/11/11	0	0.00	6	10.65	10.75	-6	6,642	-0.09%
2020/11/06	0	0.00	2	10.20	10.20	-2	6,476	-0.03%
2020/11/04	5	10.25	0	0.00	10.20	5	6,430	0.08%
2020/10/30	3	10.35	0	0.00	10.15	3	6,328	0.05%
2020/10/29	1	10.25	0	0.00	10.40	1	6,284	0.02%
2020/10/28	7	10.65	0	0.00	10.55	7	6,238	0.11%
2020/10/27	3	10.57	0	0.00	10.85	3	6,132	0.05%
2020/10/19	5	10.49	0	0.00	10.60	5	5,645	0.09%
2020/10/16	0	0.00	10	10.65	10.55	-10	5,602	-0.18%
2020/10/14	6	10.70	2	10.75	10.75	4	5,112	0.08%
2020/10/13	1	9.80	0	0.00	9.81	1	4,734	0.02%
2020/10/12	1	10.00	0	0.00	10.00	1	4,739	0.02%
2020/10/05	1	9.76	0	0.00	9.72	1	4,682	0.02%
2020/09/25	1	9.40	4	9.23	9.28	-3	4,623	-0.06%
2020/09/24	4	9.62	0	0.00	9.50	4	4,582	0.09%
2020/09/23	1	9.95	0	0.00	10.10	1	4,509	0.02%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/21	0	0.00	6	10.60	10.30	-6	4,371	-0.14%
2020/09/18	6	10.45	0	0.00	10.45	6	4,329	0.14%
2020/09/15	10	10.55	7	10.52	10.55	3	4,149	0.07%
2020/09/11	1	10.50	0	0.00	10.55	1	4,046	0.02%
2020/09/10	0	0.00	0.1	10.75	10.80	-0.1	3,856	0.00%
2020/09/09	5	10.70	1	10.55	11.00	4	3,700	0.11%
2020/09/08	4	10.40	0	0.00	10.30	4	3,375	0.12%
2020/09/07	1	10.80	0	0.00	10.80	1	3,241	0.03%
2020/09/04	1	10.40	5	10.70	10.60	-4	2,971	-0.13%
2020/09/03	21	10.47	0	0.00	10.75	21	2,767	0.76%
2020/09/01	2	9.70	0	0.00	9.81	2	2,395	0.08%
2020/08/25	1	9.43	0	0.00	9.44	1	2,101	0.05%
2020/08/24	2	9.46	0	0.00	9.41	2	2,060	0.10%
2020/08/20	2	9.15	0	0.00	9.10	2	1,643	0.12%
2020/08/18	0	0.00	2	8.69	8.74	-2	1,406	-0.14%
2020/08/17	2	8.69	12	8.69	8.71	-10	1,405	-0.71%
2020/08/13	1	8.60	0	0.00	8.58	1	1,408	0.07%
2020/08/12	1	8.65	0	0.00	8.70	1	1,404	0.07%
2020/07/13	2	8.53	0	0.00	8.56	2	1,392	0.14%
2020/07/03	2	8.58	0	0.00	8.62	2	1,596	0.13%
2020/06/23	0	0.00	1	8.66	8.72	-1	1,617	-0.06%
2020/06/18	0	0.00	2	8.68	8.72	-2	1,620	-0.12%
2020/06/15	3	8.77	0	0.00	8.53	3	1,712	0.18%
2020/05/29	0	0.00	2	8.46	8.32	-2	1,725	-0.12%
2020/05/28	2	8.63	0	0.00	8.62	2	1,704	0.12%
2020/05/26	0.3	8.36	0	0.00	8.36	0.3	1,611	0.02%
2020/05/14	0	0.00	14	8.40	8.33	-14	1,577	-0.89%
2020/05/13	0	0.00	0.7	8.51	8.54	-0.7	1,568	-0.04%
2020/05/08	0	0.00	11.1	8.68	8.66	-11.1	1,546	-0.72%
2019/11/29	0	0.00	1	9.21	9.18	-1	823	-0.12%
2019/11/15	0	0.00	20	9.06	9.10	-20	801	-2.49%
2019/11/14	0	0.00	51.4	9.04	9.06	-51.4	804	-6.39%
2019/10/23	4	9.10	0	0.00	9.08	4	788	0.51%
2019/10/18	1.5	9.10	0	0.00	9.12	1.5	795	0.18%
2019/09/20	0.2	9.20	0	0.00	9.24	0.2	688	0.03%
2019/07/18	0	0.00	1	9.14	9.18	-1	868	-0.12%
2019/07/17	0	0.00	1	9.17	9.18	-1	868	-0.12%
2019/06/28	0	0.00	10	9.19	9.22	-10	993	-1.01%
2019/05/14	1	9.20	0	0.00	9.36	1	1,106	0.09%
2019/05/09	2	9.66	0	0.00	9.52	2	1,072	0.19%
2019/04/18	1	9.54	0	0.00	9.47	1	1,073	0.09%
2019/02/22	0	0.00	1.1	10.15	10.15	-1.1	2,342	-0.05%
2019/02/12	20	10.05	0	0.00	9.97	20	2,351	0.85%
2019/01/30	0	0.00	10	10.00	10.00	-10	2,347	-0.43%
2019/01/08	0	0.00	1	10.10	10.10	-1	2,372	-0.04%
2018/12/28	0	0.00	1	10.20	10.30	-1	2,501	-0.04%
2018/12/25	1	10.00	0	0.00	9.96	1	2,484	0.04%
2018/12/22	1	10.30	0	0.00	10.25	1	2,481	0.04%
2018/12/05	20	11.20	0	0.00	10.85	20	2,158	0.93%
2018/11/28	1	10.50	0	0.00	10.55	1	1,667	0.06%
2018/11/27	0	0.00	1	10.40	10.45	-1	1,565	-0.06%
2018/11/26	40	10.40	3	10.42	10.45	37	1,461	2.53%
2018/11/20	10	10.05	0.2	10.00	10.05	9.8	1,270	0.77%
2018/11/16	0.5	9.98	0	0.00	9.98	0.5	1,281	0.04%
2018/10/25	0	0.00	90	9.32	9.43	-90	1,348	-6.68%
2018/10/23	0	0.00	0.3	9.66	9.65	-0.3	1,324	-0.03%
2018/10/22	10	9.71	0	0.00	9.71	10	1,318	0.76%
2018/10/17	0	0.00	6	9.63	9.57	-6	1,297	-0.46%
2018/10/12	2	9.38	0	0.00	9.40	2	1,252	0.16%
2018/10/11	1	9.28	0	0.00	9.34	1	1,231	0.08%
2018/09/04	0.3	10.15	0	0.00	10.15	0.3	1,098	0.02%
2018/08/31	1	10.15	10	10.20	10.10	-9	1,130	-0.80%
2018/08/14	0	0.00	6	10.50	10.55	-6	1,181	-0.51%
2018/08/09	3	10.70	0	0.00	10.70	3	1,221	0.25%
2018/08/08	3	10.70	0	0.00	10.70	3	1,248	0.24%
2018/08/03	0	0.00	30	10.45	10.45	-30	1,242	-2.41%
2018/06/20	20	10.55	0	0.00	10.55	20	1,536	1.30%
2018/06/08	0	0.00	1	10.40	10.40	-1	1,579	-0.06%
2018/05/22	1	10.20	0	0.00	10.25	1	1,788	0.06%
2018/05/21	0	0.00	1	10.25	10.25	-1	1,797	-0.05%
2018/05/14	0	0.00	20	10.30	10.35	-20	1,924	-1.04%
2018/04/27	20	10.20	65	10.20	10.25	-45	2,042	-2.20%
2018/04/25	0	0.00	25	10.25	10.25	-25	2,091	-1.20%
2018/04/20	2	10.35	0	0.00	10.40	2	2,101	0.10%
2018/04/10	5	10.80	0	0.00	10.75	5	3,199	0.16%
2018/03/19	10	11.00	10	11.00	10.95	0	3,891	0.00%
2018/03/09	0	0.00	11.3	11.04	11.00	-11.3	3,879	-0.29%
2018/03/08	0	0.00	33	10.98	10.95	-33	3,870	-0.85%
2018/03/07	0	0.00	56	11.00	10.85	-56	3,860	-1.45%
2018/03/06	0	0.00	50	11.05	11.00	-50	3,863	-1.29%
2018/03/05	0	0.00	4	11.20	10.95	-4	3,876	-0.10%
2018/03/01	0	0.00	5	11.75	11.70	-5	3,821	-0.13%
2018/02/23	10	11.50	0	0.00	11.50	10	3,780	0.26%
2018/02/07	0	0.00	30	10.95	10.95	-30	3,800	-0.79%
2018/02/06	4	11.05	0	0.00	10.90	4	3,862	0.10%
2018/02/02	3	11.55	0	0.00	11.55	3	3,761	0.08%
2018/01/17	0	0.00	1	11.90	11.90	-1	3,771	-0.03%
2018/01/04	30	12.50	3	12.70	12.40	27	3,363	0.80%
2018/01/02	3	12.40	0	0.00	12.25	3	2,733	0.11%