燁輝 (2023)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
6,602張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	30	16.53	16.25	-30	2,189	-1.37%
2024/05/17	0	0.00	31	16.15	16.20	-31	2,096	-1.48%
2024/05/16	2	15.85	0	0.00	16.10	2	2,094	0.10%
2024/04/29	0	0.00	2	15.40	15.60	-2	2,080	-0.10%
2024/04/16	20	15.10	0	0.00	15.15	20	2,030	0.99%
2024/04/15	2	15.70	0	0.00	15.40	2	2,058	0.10%
2024/04/10	0	0.00	10	16.30	16.00	-10	2,069	-0.48%
2024/04/09	40	16.17	10	16.65	16.65	30	2,022	1.48%
2024/03/21	0	0.00	15.9	15.21	15.35	-15.9	3,687	-0.43%
2024/03/18	10.5	15.10	0	0.00	15.15	10.5	3,997	0.26%
2024/03/04	0	0.00	4	15.30	15.30	-4	4,047	-0.10%
2024/01/29	0	0.00	17	15.75	15.75	-17	4,506	-0.38%
2024/01/05	0	0.00	10	18.00	18.05	-10	4,453	-0.22%
2023/12/29	0	0.00	11	17.70	17.85	-11	4,381	-0.25%
2023/12/28	11	17.70	0	0.00	17.75	11	4,395	0.25%
2023/12/21	0	0.00	4	18.45	18.45	-4	4,017	-0.10%
2023/12/20	1	18.00	0	0.00	18.05	1	3,882	0.03%
2023/12/19	1	18.10	0	0.00	18.00	1	3,694	0.03%
2023/12/18	23	19.11	11	19.27	18.20	12	3,404	0.35%
2023/12/15	0	0.00	5	18.60	18.60	-5	2,465	-0.20%
2023/12/08	0	0.00	2	16.95	16.95	-2	2,125	-0.09%
2023/11/21	0	0.00	6	16.46	16.55	-6	1,556	-0.39%
2023/11/15	0	0.00	1	15.50	15.65	-1	1,336	-0.07%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/10/30	0	0.00	1	15.50	15.45	-1	1,726	-0.06%
2023/09/04	1.5	15.45	0	0.00	15.45	1.5	2,161	0.07%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/11	1	14.95	0	0.00	15.00	1	2,198	0.05%
2023/08/02	0.4	15.70	0	0.00	15.40	0.4	2,179	0.02%
2023/07/18	10	14.95	0	0.00	15.05	10	2,013	0.50%
2023/07/13	3	14.95	0	0.00	15.00	3	1,993	0.15%
2023/07/11	1	15.20	0	0.00	15.15	1	1,974	0.05%
2023/06/19	0	0.00	3	15.60	15.55	-3	1,833	-0.16%
2023/06/02	0	0.00	0.4	15.30	15.30	-0.4	1,950	-0.02%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/04/25	1	15.10	0	0.00	14.85	1	2,700	0.04%
2023/04/20	1	15.60	0	0.00	15.65	1	2,757	0.04%
2023/04/11	0	0.00	0	15.70	15.65	0	2,875	0.00%
2023/03/20	2	15.70	0	0.00	15.70	2	5,168	0.04%
2023/03/15	1	16.25	0	0.00	16.10	1	5,115	0.02%
2023/02/02	0	0.00	10	17.15	17.35	-10	5,004	-0.20%
2023/02/01	0	0.00	1.2	17.28	17.15	-1.2	4,912	-0.02%
2023/01/16	0	0.00	3	16.00	15.90	-3	4,532	-0.07%
2022/12/26	2	16.80	2	16.80	16.45	0	4,507	0.00%
2022/12/23	0	0.00	6	16.78	16.80	-6	4,478	-0.13%
2022/12/22	1	16.70	0	0.00	16.90	1	4,441	0.02%
2022/12/21	1	16.40	3	17.30	16.80	-2	4,277	-0.05%
2022/12/20	3	15.93	0	0.00	16.00	3	3,727	0.08%
2022/12/15	15	16.40	10	16.51	16.35	5	3,456	0.14%
2022/12/14	10	16.15	10	16.20	15.85	0	3,164	0.00%
2022/12/13	10	15.95	0	0.00	15.80	10	2,958	0.34%
2022/12/06	5	15.10	0	0.00	15.00	5	2,697	0.19%
2022/10/18	0	0.00	0.3	14.20	14.35	-0.3	3,996	-0.01%
2022/09/19	0	0.00	5	15.00	14.60	-5	4,244	-0.12%
2022/09/02	1	15.10	0	0.00	15.00	1	4,560	0.02%
2022/08/17	0	0.00	5	16.30	16.25	-5	4,338	-0.12%
2022/08/12	0	0.00	14	16.15	15.80	-14	4,157	-0.34%
2022/08/02	0	0.00	5	17.05	16.60	-5	4,065	-0.12%
2022/08/01	19	17.49	0	0.00	17.40	19	4,002	0.47%
2022/07/28	15	16.02	0	0.00	15.95	15	3,825	0.39%
2022/07/20	1	16.10	0	0.00	16.05	1	4,075	0.02%
2022/06/22	5	17.50	0	0.00	17.15	5	6,949	0.07%
2022/05/31	1	20.45	0	0.00	20.50	1	10,492	0.01%
2022/05/30	2	20.75	10	20.65	20.70	-8	10,632	-0.08%
2022/05/17	3	19.85	0	0.00	19.90	3	12,412	0.02%
2022/05/13	5	19.25	0	0.00	19.50	5	12,431	0.04%
2022/05/12	1	19.20	0	0.00	18.85	1	12,406	0.01%
2022/05/09	5	19.75	0	0.00	19.65	5	12,500	0.04%
2022/05/06	10	20.48	0	0.00	20.40	10	12,471	0.08%
2022/04/27	1	20.95	0	0.00	21.15	1	12,812	0.01%
2022/04/26	1	21.75	0	0.00	21.65	1	12,748	0.01%
2022/04/25	2	22.50	0	0.00	22.30	2	12,679	0.02%
2022/04/22	1	23.60	0	0.00	23.40	1	12,595	0.01%
2022/04/21	0	0.00	10	23.85	23.45	-10	12,640	-0.08%
2022/04/20	1	23.85	0	0.00	23.70	1	12,743	0.01%
2022/04/15	5	25.95	0	0.00	25.50	5	12,581	0.04%
2022/04/14	0	0.00	2	26.00	25.70	-2	12,459	-0.02%
2022/04/13	10	25.74	16	26.08	26.20	-6	12,085	-0.05%
2022/04/07	4	24.28	0	0.00	24.05	4	11,091	0.04%
2022/03/29	0	0.00	5	24.74	24.40	-5	10,852	-0.05%
2022/03/25	5	25.30	0	0.00	25.35	5	11,180	0.04%
2022/03/24	0	0.00	1	25.25	25.10	-1	11,456	-0.01%
2022/03/23	0	0.00	1	25.15	25.25	-1	11,650	-0.01%
2022/03/22	1	25.65	0	0.00	25.40	1	11,568	0.01%
2022/03/21	0	0.00	16	25.71	25.40	-16	11,354	-0.14%
2022/03/18	1	25.15	3	25.25	24.95	-2	10,931	-0.02%
2022/03/17	0	0.00	3	24.98	24.95	-3	11,058	-0.03%
2022/03/16	1	24.15	1	24.90	24.15	0	10,939	0.00%
2022/03/15	11	24.59	1	24.60	24.50	10	10,857	0.09%
2022/03/14	1	25.25	3	25.50	25.40	-2	10,860	-0.02%
2022/03/11	0	0.00	7	25.10	25.10	-7	10,681	-0.07%
2022/03/10	0	0.00	2	23.50	24.00	-2	10,407	-0.02%
2022/03/08	9	24.37	0	0.00	23.25	9	10,412	0.09%
2022/03/07	0	0.00	5	24.55	25.00	-5	9,865	-0.05%
2022/02/23	10	24.30	12	24.11	24.25	-2	10,462	-0.02%
2022/02/21	2	25.10	5	24.95	24.90	-3	10,367	-0.03%
2022/02/11	5	23.80	0	0.00	23.80	5	11,725	0.04%
2022/02/10	6	23.73	1	23.55	23.80	5	12,069	0.04%
2022/02/07	0	0.00	5	22.75	22.90	-5	12,956	-0.04%
2022/01/24	3	21.85	0	0.00	21.55	3	13,247	0.02%
2022/01/21	1	22.50	0	0.00	22.40	1	13,322	0.01%
2022/01/19	0	0.00	3	22.50	22.40	-3	13,390	-0.02%
2022/01/14	1	22.55	0	0.00	22.75	1	14,336	0.01%
2022/01/13	4	23.40	0	0.00	23.35	4	14,550	0.03%
2022/01/12	2	22.70	0	0.00	22.55	2	14,550	0.01%
2022/01/05	1	24.35	9	24.70	24.35	-8	15,153	-0.05%
2021/12/28	0	0.00	10	25.30	25.05	-10	16,410	-0.06%
2021/12/24	13	25.85	3	25.95	25.40	10	17,204	0.06%
2021/12/21	6	25.11	0	0.00	25.70	6	17,674	0.03%
2021/12/17	0	0.00	6	25.11	24.90	-6	17,442	-0.03%
2021/12/16	0	0.00	6	24.20	24.20	-6	17,335	-0.03%
2021/12/13	0	0.00	6	25.11	24.80	-6	17,831	-0.03%
2021/12/08	0	0.00	1	24.95	24.60	-1	18,631	-0.01%
2021/12/02	6	23.75	0	0.00	24.00	6	19,280	0.03%
2021/12/01	0	0.00	1	24.00	23.85	-1	19,502	-0.01%
2021/11/30	3	23.83	0	0.00	23.85	3	19,891	0.02%
2021/11/26	0	0.00	1	24.75	24.30	-1	20,939	0.00%
2021/11/25	1	25.80	6	25.00	25.10	-5	21,645	-0.02%
2021/11/24	5	25.20	0	0.00	25.40	5	22,205	0.02%
2021/11/23	2	24.40	0	0.00	24.20	2	22,685	0.01%
2021/11/22	2	23.55	0	0.00	23.65	2	23,119	0.01%
2021/11/19	1	23.80	0	0.00	23.55	1	23,230	0.00%
2021/11/18	1	24.30	0	0.00	24.35	1	23,455	0.00%
2021/11/17	0	0.00	1	24.35	24.30	-1	23,817	0.00%
2021/11/16	0	0.00	15	25.15	24.45	-15	24,062	-0.06%
2021/11/15	0	0.00	3	25.15	25.25	-3	24,229	-0.01%
2021/11/12	1	25.90	0	0.00	26.00	1	24,884	0.00%
2021/11/11	18	25.94	0	0.00	26.75	18	25,148	0.07%
2021/11/10	1	26.00	2	26.05	26.00	-1	24,732	0.00%
2021/11/09	1	26.15	0	0.00	26.30	1	24,882	0.00%
2021/11/08	3	26.68	4	26.50	26.85	-1	24,932	0.00%
2021/11/05	0	0.00	11	24.86	24.90	-11	24,907	-0.04%
2021/11/04	12	25.00	12	25.03	24.90	0	25,405	0.00%
2021/11/03	1	25.30	0	0.00	25.35	1	25,735	0.00%
2021/11/02	10	25.25	0	0.00	24.55	10	25,951	0.04%
2021/10/29	0	0.00	1	24.55	24.80	-1	26,576	0.00%
2021/10/28	2	24.98	0	0.00	24.85	2	26,880	0.01%
2021/10/27	0	0.00	1	24.65	24.80	-1	27,377	0.00%
2021/10/26	1	25.10	1	25.20	25.10	0	28,389	0.00%
2021/10/25	1	25.05	2	25.00	24.95	-1	28,888	0.00%
2021/10/22	2	24.20	0	0.00	24.30	2	29,541	0.01%
2021/10/21	0	0.00	4	25.94	26.60	-4	29,637	-0.01%
2021/10/20	2	25.73	11	26.07	25.65	-9	29,868	-0.03%
2021/10/19	1	25.90	1	26.05	25.90	0	30,540	0.00%
2021/10/18	1	26.00	2	25.65	26.00	-1	31,591	0.00%
2021/10/15	10	26.65	0	0.00	26.45	10	33,490	0.03%
2021/10/14	2	25.68	0.2	25.85	26.10	1.9	35,622	0.01%
2021/10/08	1	27.00	1	27.55	26.75	0	36,401	0.00%
2021/10/07	1	27.30	1	27.05	27.50	0	36,539	0.00%
2021/10/06	1	28.00	0	0.00	27.15	1	36,742	0.00%
2021/10/05	1	27.25	4	26.83	27.80	-3	37,206	-0.01%
2021/10/04	11	28.06	13	26.51	26.30	-2	37,152	-0.01%
2021/10/01	2	29.50	1	29.65	28.70	1	37,148	0.00%
2021/09/30	5	29.90	3	29.80	30.50	2	37,341	0.01%
2021/09/29	3	29.20	1	29.40	29.15	2	37,673	0.01%
2021/09/28	4	29.05	8	29.10	28.80	-4	40,602	-0.01%
2021/09/27	5	29.53	9	29.18	29.50	-4	45,209	-0.01%
2021/09/24	3	29.50	2	29.25	29.30	1	50,723	0.00%
2021/09/23	3	27.80	10	28.20	28.40	-7	51,548	-0.01%
2021/09/22	5	28.12	10	27.92	27.80	-5	53,359	-0.01%
2021/09/15	1	30.15	0	0.00	30.90	1	58,020	0.00%
2021/09/14	1	30.85	0	0.00	30.60	1	60,030	0.00%
2021/09/13	1	31.75	0	0.00	31.95	1	61,275	0.00%
2021/09/10	1	31.20	0	0.00	30.85	1	61,201	0.00%
2021/09/08	4	30.14	0	0.00	29.75	4	61,596	0.01%
2021/09/07	3	31.40	6	30.56	30.30	-3	62,033	0.00%
2021/09/06	6	31.43	0	0.00	31.20	6	62,210	0.01%
2021/09/02	1	32.20	1	31.80	31.25	0	62,488	0.00%
2021/09/01	5	33.04	3	32.83	32.50	2	62,508	0.00%
2021/08/31	9	32.41	6	32.98	32.70	3	62,339	0.00%
2021/08/27	5	32.33	8	32.11	32.35	-3	62,004	0.00%
2021/08/25	1	30.35	1	30.45	30.50	0	62,734	0.00%
2021/08/24	1	30.55	1	30.75	30.75	0	63,697	0.00%
2021/08/23	1	30.20	1	31.00	30.40	0	66,660	0.00%
2021/08/20	3	29.50	1	30.05	29.75	2	67,728	0.00%
2021/08/19	11	29.78	3	30.60	29.30	8	68,138	0.01%
2021/08/18	26	30.30	25	30.36	31.55	1	68,357	0.00%
2021/08/17	1	29.65	11	31.31	29.60	-10	68,171	-0.01%
2021/08/16	5	32.36	20	32.50	32.20	-15	68,123	-0.02%
2021/08/13	1	33.50	1	33.35	33.25	0	68,637	0.00%
2021/08/12	2	34.00	1	33.90	34.65	1	69,245	0.00%
2021/08/11	6	33.05	12	33.91	33.05	-6	70,628	-0.01%
2021/08/10	6	34.24	9	34.48	33.85	-3	70,863	0.00%
2021/08/09	32	34.54	31	34.72	33.80	1	71,352	0.00%
2021/08/06	3	33.87	0	0.00	33.35	3	72,107	0.00%
2021/08/05	4	33.70	0	0.00	33.20	4	73,352	0.01%
2021/08/04	4	35.74	0	0.00	34.80	4	74,615	0.01%
2021/08/03	8	36.26	2	36.45	36.15	6	78,196	0.01%
2021/08/02	1	36.45	0	0.00	36.45	1	79,599	0.00%
2021/07/30	39	36.34	5	36.52	35.05	34	80,212	0.04%
2021/07/29	0	0.00	4	34.45	35.75	-4	81,024	0.00%
2021/07/28	4	33.63	6	33.86	33.40	-2	83,271	0.00%
2021/07/27	5	33.74	4	33.90	33.20	1	84,456	0.00%
2021/07/26	4	36.08	2	35.85	35.40	2	85,770	0.00%
2021/07/23	12	35.28	5	35.55	35.35	7	87,716	0.01%
2021/07/22	18	36.13	4	35.86	34.65	14	87,398	0.02%
2021/07/21	18	38.10	15	38.96	36.80	3	86,817	0.00%
2021/07/20	26	38.63	38	38.28	38.55	-12	85,356	-0.01%
2021/07/19	8	39.90	32	39.35	40.70	-24	83,561	-0.03%
2021/07/16	2.2	36.75	10	36.70	37.25	-7.9	84,223	-0.01%
2021/07/15	8	35.58	1	36.55	36.80	7	84,820	0.01%
2021/07/14	5	31.90	0	0.00	33.70	5	86,097	0.01%
2021/07/13	2	35.90	5	36.40	35.35	-3	87,028	0.00%
2021/07/12	1	39.45	19	39.26	38.50	-18	88,113	-0.02%
2021/07/09	3	36.83	5	36.00	36.45	-2	88,341	0.00%
2021/07/08	3	36.45	8	35.70	36.45	-5	89,611	-0.01%
2021/07/07	14	34.76	13	34.66	34.20	1	90,100	0.00%
2021/07/06	10.1	36.49	3	36.00	35.45	7.1	90,592	0.01%
2021/07/05	54	38.75	44	40.10	38.05	10	90,514	0.01%
2021/07/02	55	38.01	38	38.77	37.55	17	88,370	0.02%
2021/07/01	122	35.37	114.6	35.11	36.55	7.4	84,005	0.01%	大買/大賣/
2021/06/30	71	33.10	0	0.00	33.25	71	78,935	0.09%
2021/06/29	7	30.21	10	30.25	30.25	-3	78,221	0.00%
2021/06/25	7	25.11	43	25.51	25.00	-36	74,177	-0.05%
2021/06/24	5	24.70	7	25.18	24.70	-2	72,552	0.00%
2021/06/23	35	24.24	22	24.92	23.75	13	70,919	0.02%
2021/06/22	10	23.65	1	24.25	24.30	9	68,843	0.01%
2021/06/21	0	0.00	1	22.20	22.10	-1	67,145	0.00%
2021/06/18	2	23.15	0	0.00	23.10	2	66,742	0.00%
2021/06/11	10	23.10	0	0.00	22.90	10	64,654	0.02%
2021/06/10	0	0.00	6	22.10	23.25	-6	64,216	-0.01%
2021/06/08	20	23.60	20	23.95	23.80	0	63,618	0.00%
2021/06/07	2	23.20	12	23.58	23.00	-10	62,950	-0.02%
2021/06/04	10	24.05	10	24.35	23.50	0	62,282	0.00%
2021/06/03	13	24.29	20	24.56	24.45	-7	61,710	-0.01%
2021/06/02	21	24.75	280	24.25	24.50	-259	60,894	-0.43%	大賣/鉅額交易
2021/06/01	8	23.71	0	0.00	23.85	8	59,204	0.01%
2021/05/31	263	23.90	8	23.78	23.45	255	58,251	0.44%	大買/鉅額交易
2021/05/28	0	0.00	24	22.37	22.70	-24	55,125	-0.04%
2021/05/27	15	21.40	5	21.35	20.65	10	53,665	0.02%
2021/05/26	10	20.00	21	20.75	20.85	-11	52,913	-0.02%
2021/05/25	4	20.45	0	0.00	20.45	4	52,288	0.01%
2021/05/24	11	20.03	10	20.50	20.15	1	51,785	0.00%
2021/05/21	13	20.01	0	0.00	20.40	13	51,592	0.03%
2021/05/18	4	19.10	4	19.70	20.00	0	48,134	0.00%
2021/05/17	0	0.00	26	18.47	18.20	-26	47,212	-0.06%
2021/05/14	2	21.30	0	0.00	20.20	2	46,130	0.00%
2021/05/13	31	22.88	25	22.52	22.40	6	44,853	0.01%
2021/05/12	5	25.62	2	26.10	24.85	3	43,204	0.01%
2021/05/11	41	27.68	1	27.50	27.60	40	41,440	0.10%
2021/05/10	3	23.50	40	24.93	25.30	-37	37,415	-0.10%
2021/05/07	52	22.84	54	22.62	23.00	-2	35,579	-0.01%
2021/05/06	56	23.22	49	22.66	22.95	7	34,355	0.02%
2021/05/05	47	22.63	68	22.56	21.95	-21	32,449	-0.06%
2021/05/04	77	23.04	15	22.25	21.50	62	29,559	0.21%
2021/05/03	9	23.79	23	23.15	23.85	-14	27,541	-0.05%
2021/04/29	15	21.34	30	20.99	21.70	-15	25,745	-0.06%
2021/04/28	3	19.77	51	20.10	19.75	-48	23,293	-0.21%
2021/04/27	50	20.60	5	20.21	20.25	45	22,893	0.20%
2021/04/26	2	20.20	31	20.69	20.60	-29	22,344	-0.13%
2021/04/23	15	19.57	0	0.00	19.55	15	21,722	0.07%
2021/04/22	3	21.23	17	21.31	20.05	-14	21,303	-0.07%
2021/04/21	23	20.06	20	19.90	19.90	3	19,815	0.02%
2021/04/20	48	19.53	10	19.80	19.85	38	18,936	0.20%
2021/04/19	35	19.08	10	18.90	20.20	25	17,592	0.14%
2021/04/16	85	17.85	30	18.60	18.40	55	16,366	0.34%
2021/04/15	0	0.00	10	17.20	17.20	-10	15,111	-0.07%
2021/04/14	0	0.00	1	17.05	16.95	-1	14,494	-0.01%
2021/04/13	4	16.26	0	0.00	16.35	4	13,236	0.03%
2021/04/12	1	15.55	0	0.00	16.65	1	13,078	0.01%
2021/04/08	4	14.98	4	15.05	15.15	0	11,717	0.00%
2021/04/07	1	14.30	0	0.00	14.30	1	11,170	0.01%
2021/04/06	0	0.00	0.1	14.30	14.40	-0.1	11,169	0.00%
2021/03/26	0	0.00	4	13.15	13.15	-4	11,896	-0.03%
2021/03/25	0	0.00	10	13.30	13.10	-10	13,016	-0.08%
2021/03/22	1	13.45	0	0.00	13.55	1	13,857	0.01%
2021/03/15	0	0.00	1	13.70	13.60	-1	16,525	-0.01%
2021/03/12	0	0.00	4	13.66	13.60	-4	16,507	-0.02%
2021/03/11	1	13.50	0	0.00	13.45	1	16,296	0.01%
2021/03/09	0	0.00	1	13.70	13.40	-1	16,511	-0.01%
2021/03/08	10	13.25	0	0.00	13.25	10	16,446	0.06%
2021/03/05	1	13.35	0	0.00	13.00	1	16,642	0.01%
2021/03/04	0	0.00	1	13.55	13.40	-1	17,215	-0.01%
2021/03/02	1	13.20	0	0.00	13.00	1	17,454	0.01%
2021/02/23	0	0.00	6	13.38	13.30	-6	19,086	-0.03%
2021/02/18	0	0.00	1	12.50	12.60	-1	18,979	-0.01%
2021/02/17	1	12.00	0	0.00	12.05	1	18,893	0.01%
2021/01/13	0	0.00	2	12.85	12.75	-2	18,351	-0.01%
2021/01/12	4	12.84	10	12.55	12.50	-6	18,285	-0.03%
2021/01/06	6	13.99	13	13.26	13.25	-7	18,200	-0.04%
2021/01/05	14	14.28	3	14.10	14.00	11	17,855	0.06%
2020/12/30	1	13.50	0	0.00	13.50	1	16,539	0.01%
2020/12/29	0	0.00	1	13.35	13.25	-1	16,052	-0.01%
2020/12/28	3	13.10	0	0.00	12.95	3	15,631	0.02%
2020/12/25	0	0.00	0.7	13.30	13.35	-0.7	15,261	0.00%
2020/12/24	10	13.40	80	13.35	13.35	-70	15,133	-0.46%
2020/12/23	1	13.40	0	0.00	13.35	1	14,991	0.01%
2020/12/22	83	13.72	17	13.57	13.30	66	14,735	0.45%
2020/12/21	14	13.96	1	14.00	14.15	13	13,800	0.09%
2020/12/17	10	13.10	20	13.10	13.10	-10	12,521	-0.08%
2020/12/16	0	0.00	10	13.25	13.30	-10	12,200	-0.08%
2020/12/15	10	13.00	102	13.25	13.45	-92	11,757	-0.78%	大賣/
2020/12/14	0	0.00	25	12.64	12.65	-25	10,423	-0.24%
2020/12/11	20	12.80	26.4	12.61	12.50	-6.4	10,259	-0.06%
2020/12/10	0	0.00	3	12.70	12.35	-3	9,824	-0.03%
2020/12/09	2	11.90	0	0.00	11.90	2	9,125	0.02%
2020/12/08	0	0.00	2	11.85	11.85	-2	9,192	-0.02%
2020/12/07	0	0.00	10	11.90	11.85	-10	9,261	-0.11%
2020/12/03	100	11.75	0	0.00	11.75	100	9,472	1.06%
2020/12/02	6	11.77	0	0.00	11.75	6	9,566	0.06%
2020/12/01	1	12.10	0	0.00	12.00	1	9,580	0.01%
2020/11/30	0	0.00	2	12.15	12.25	-2	9,583	-0.02%
2020/11/27	13	11.72	1	11.50	11.80	12	9,111	0.13%
2020/11/24	3	11.55	0	0.00	11.10	3	8,124	0.04%
2020/11/23	0	0.00	3	11.25	11.60	-3	7,688	-0.04%
2020/11/20	5	10.75	1	10.65	10.65	4	6,650	0.06%
2020/11/16	0	0.00	100	10.50	10.50	-100	6,754	-1.48%
2020/11/13	1	10.45	0	0.00	10.50	1	6,710	0.01%
2020/11/02	0	0.00	5	9.99	9.98	-5	6,350	-0.08%
2020/10/27	5	10.75	0	0.00	10.85	5	6,132	0.08%
2020/10/26	0	0.00	40	10.40	10.45	-40	5,730	-0.70%
2020/10/23	0	0.00	160	10.41	10.40	-160	5,701	-2.81%	大賣/鉅額交易
2020/10/19	1	10.45	0	0.00	10.60	1	5,645	0.02%
2020/10/15	0	0.00	1	11.05	11.00	-1	5,503	-0.02%
2020/10/14	5	10.40	4	10.63	10.75	1	5,112	0.02%
2020/10/13	30	9.85	0	0.00	9.81	30	4,734	0.63%
2020/10/08	0	0.00	41	10.00	10.05	-41	4,749	-0.86%
2020/10/05	1	9.71	0	0.00	9.72	1	4,682	0.02%
2020/09/30	10	9.80	0	0.00	9.81	10	4,689	0.21%
2020/09/18	0	0.00	5	10.50	10.45	-5	4,329	-0.12%
2020/09/10	10	10.85	0	0.00	10.80	10	3,856	0.26%
2020/09/09	30	11.00	0	0.00	11.00	30	3,700	0.81%
2020/09/08	0	0.00	100	10.30	10.30	-100	3,375	-2.96%
2020/09/07	5	10.85	0	0.00	10.80	5	3,241	0.15%
2020/09/04	0	0.00	1	10.55	10.60	-1	2,971	-0.03%
2020/09/02	100	10.10	0	0.00	10.10	100	2,465	4.06%
2020/09/01	50	9.82	0	0.00	9.81	50	2,395	2.09%
2020/08/26	10	9.42	0	0.00	9.39	10	2,152	0.46%
2020/08/21	61	9.68	0	0.00	9.97	61	1,988	3.07%
2020/08/20	182	9.16	0	0.00	9.10	182	1,643	11.08%	大買/鉅額交易
2020/07/06	2	8.66	0	0.00	8.66	2	1,589	0.13%
2020/05/26	1	8.35	0	0.00	8.36	1	1,611	0.06%
2019/12/06	0	0.00	0.2	9.23	9.25	-0.2	810	-0.03%
2019/10/25	0	0.00	0.5	9.13	9.13	-0.5	786	-0.06%
2019/07/29	0	0.00	1	9.18	9.12	-1	856	-0.12%
2019/06/12	0	0.00	2	9.11	9.17	-2	1,034	-0.19%
2019/05/29	1	9.14	0	0.00	9.17	1	1,104	0.09%
2019/05/09	1	9.64	0	0.00	9.52	1	1,072	0.09%
2019/03/29	0.1	9.97	0	0.00	9.97	0.1	1,150	0.01%
2019/03/28	0	0.00	12	9.96	9.98	-12	1,208	-0.99%
2019/03/27	12	9.96	0	0.00	9.96	12	1,226	0.98%
2019/02/19	0.1	9.93	0	0.00	9.93	0.1	2,325	0.00%
2018/12/05	0	0.00	0.5	10.80	10.85	-0.5	2,158	-0.02%
2018/10/08	1	10.10	0	0.00	10.10	1	1,207	0.08%
2018/09/28	5	10.55	0	0.00	10.50	5	1,135	0.44%
2018/09/27	0	0.00	2	10.40	10.40	-2	1,081	-0.18%
2018/09/25	2	10.55	0	0.00	10.45	2	1,080	0.19%
2018/07/17	0	0.00	19	10.70	10.75	-19	1,367	-1.39%
2018/07/12	0	0.00	2	10.50	10.50	-2	1,326	-0.15%
2018/05/24	10	10.10	0	0.00	10.15	10	1,788	0.56%
2018/05/15	10	10.15	0	0.00	10.15	10	1,827	0.55%
2018/02/05	0	0.00	2	11.30	11.30	-2	3,783	-0.05%
2018/01/30	0	0.00	10	11.65	11.60	-10	3,764	-0.27%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/04	11	12.59	1	12.70	12.40	10	3,363	0.30%
2018/01/03	0	0.00	7	12.49	12.55	-7	2,923	-0.24%