燁輝 (2023)-日盛-復興券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
859張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	15.50	0	0.00	15.50	2	3,030	0.07%
2023/03/23	0	0.00	1	15.60	15.60	-1	4,570	-0.02%
2023/03/22	0	0.00	5	15.75	15.70	-5	4,825	-0.10%
2023/03/21	0	0.00	4	15.75	15.70	-4	5,165	-0.08%
2023/03/17	1	15.60	0	0.00	15.70	1	5,169	0.02%
2023/03/16	1	15.50	6	15.40	15.50	-5	5,157	-0.10%
2023/03/14	7	16.25	0	0.00	16.20	7	5,123	0.14%
2023/03/10	1	16.50	0	0.00	16.50	1	5,118	0.02%
2023/03/09	0	0.00	1	17.15	17.00	-1	5,087	-0.02%
2023/03/02	0	0.00	1	16.85	17.10	-1	5,038	-0.02%
2023/02/23	100	17.45	100	17.53	17.45	0	4,959	0.00%
2023/02/22	0	0.00	5	17.15	17.20	-5	4,889	-0.10%
2023/02/20	0	0.00	10	17.05	17.05	-10	4,874	-0.21%
2023/02/15	1	16.65	0	0.00	16.60	1	5,059	0.02%
2023/02/10	1.7	16.83	0	0.00	16.75	1.7	5,104	0.03%
2023/02/03	2	17.15	0	0.00	17.15	2	5,037	0.04%
2023/01/31	8	17.11	0	0.00	17.10	8	4,780	0.17%
2023/01/16	2	16.00	0	0.00	15.90	2	4,532	0.04%
2023/01/12	0.1	16.20	0	0.00	16.00	0.1	4,599	0.00%
2023/01/09	1	16.05	0	0.00	16.00	1	4,668	0.02%
2023/01/06	0	0.00	7	15.85	15.90	-7	4,649	-0.15%
2022/12/30	0.1	16.30	0	0.00	16.00	0.1	4,680	0.00%
2022/12/27	0	0.00	1	16.40	16.35	-1	4,529	-0.02%
2022/12/23	0	0.00	0.1	16.70	16.80	-0.1	4,478	0.00%
2022/12/22	1	16.85	1	16.70	16.90	0	4,441	0.00%
2022/12/21	176	17.06	175	16.86	16.80	1	4,277	0.02%	大買/大賣/
2022/12/19	50	15.70	0	0.00	15.80	50	3,613	1.38%
2022/12/16	0.1	16.35	0	0.00	16.20	0.1	3,543	0.00%
2022/12/15	10	16.40	0	16.35	16.35	10	3,456	0.29%
2022/12/14	6	15.80	18	16.07	15.85	-12	3,164	-0.38%
2022/12/13	30.2	15.83	24	15.64	15.80	6.2	2,958	0.21%
2022/12/06	1	15.00	0	0.00	15.00	1	2,697	0.04%
2022/12/01	0	0.00	3	15.30	15.20	-3	2,825	-0.11%
2022/11/24	1	15.00	0	0.00	15.00	1	2,905	0.03%
2022/11/23	2	15.08	0	0.00	15.05	2	2,932	0.07%
2022/11/17	1	15.15	0	0.00	15.20	1	3,068	0.03%
2022/11/15	14	15.30	7	15.15	15.30	7	3,064	0.23%
2022/11/09	1	14.65	0	0.00	14.60	1	3,077	0.03%
2022/11/08	0	0.00	1	14.80	14.65	-1	3,168	-0.03%
2022/11/02	0	0.00	0	14.40	14.40	0	3,345	0.00%
2022/10/24	0	0.00	0	14.20	14.30	0	4,025	0.00%
2022/10/20	0.3	14.00	10	14.33	14.65	-9.7	4,029	-0.24%
2022/10/19	0	0.00	10.2	14.33	14.40	-10.2	3,973	-0.26%
2022/10/18	20	14.31	3	14.30	14.35	17	3,996	0.43%
2022/10/17	1	13.20	0	0.00	13.55	1	3,914	0.03%
2022/10/07	1	14.10	0	14.10	14.15	1	3,970	0.02%
2022/10/04	0	0.00	1	14.10	14.10	-1	4,085	-0.02%
2022/10/03	0	0.00	2	13.50	13.75	-2	4,100	-0.05%
2022/09/30	0	0.00	20	13.30	13.45	-20	4,132	-0.48%
2022/09/29	0	0.00	3	13.48	13.50	-3	4,158	-0.07%
2022/09/28	2	13.23	0	13.20	13.15	2	4,181	0.05%
2022/09/27	0	0.00	1	13.70	13.70	-1	4,172	-0.02%
2022/09/21	1	14.25	0	0.00	14.45	1	4,263	0.02%
2022/09/15	0	0.00	2	14.85	14.90	-2	4,311	-0.05%
2022/09/13	3	15.20	0	0.00	15.10	3	4,419	0.07%
2022/09/12	1	15.30	2	15.40	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	2	15.15	15.05	-2	4,581	-0.04%
2022/09/07	0	0.00	0	15.00	14.70	0	4,579	0.00%
2022/09/06	0	0.00	0	15.00	14.95	0	4,525	0.00%
2022/09/05	0	0.00	0	15.00	14.90	0	4,560	0.00%
2022/09/02	5	15.09	0	15.10	15.00	5	4,560	0.11%
2022/09/01	0	0.00	0	15.40	15.30	0	4,514	0.00%
2022/08/31	1	15.55	0	15.85	15.70	1	4,494	0.02%
2022/08/30	1	15.60	0.1	15.70	15.65	1	4,489	0.02%
2022/08/25	0	0.00	2	16.40	16.40	-2	4,427	-0.05%
2022/08/18	0	0.00	0.1	16.35	16.30	-0.1	4,382	0.00%
2022/08/17	0	0.00	0.1	16.20	16.25	-0.1	4,338	0.00%
2022/08/16	1	16.20	0	0.00	16.05	1	4,264	0.02%
2022/08/15	0	0.00	0.1	16.20	16.20	-0.1	4,234	0.00%
2022/08/12	5	15.95	0.1	15.95	15.80	4.9	4,157	0.12%
2022/08/10	0	0.00	0.1	15.55	15.45	-0.1	4,028	0.00%
2022/08/09	1	15.30	0.1	15.45	15.45	0.9	4,039	0.02%
2022/08/08	0.8	15.90	11	15.75	15.90	-10.2	4,040	-0.25%
2022/08/03	13	16.22	0	0.00	16.00	13	4,092	0.32%
2022/08/02	0.1	17.00	0	0.00	16.60	0.1	4,065	0.00%
2022/08/01	80	17.10	84	17.30	17.40	-4	4,002	-0.10%
2022/07/27	2	16.00	0	0.00	16.10	2	3,838	0.05%
2022/07/25	0	0.00	7	16.73	16.65	-7	3,879	-0.18%
2022/07/22	5	16.10	0	0.00	16.10	5	3,845	0.13%
2022/07/19	0	0.00	1	15.80	16.15	-1	4,174	-0.02%
2022/07/15	0	15.50	0	0.00	15.50	0	4,266	0.00%
2022/07/14	1	15.20	26	15.29	15.65	-25	4,409	-0.57%
2022/07/13	0	0.00	1	15.55	15.60	-1	4,489	-0.02%
2022/07/12	1	15.35	0	0.00	15.50	1	4,704	0.02%
2022/07/07	0	0.00	6	15.70	16.10	-6	6,019	-0.10%
2022/07/04	0	0.00	1	16.25	16.25	-1	6,338	-0.02%
2022/06/24	0	0.00	1	17.30	17.30	-1	6,824	-0.01%
2022/06/23	1	16.55	0	0.00	16.85	1	6,912	0.01%
2022/06/20	0	0.00	1	17.30	16.80	-1	7,116	-0.01%
2022/06/17	0	0.00	6	18.15	18.15	-6	7,303	-0.08%
2022/06/16	2	19.10	0	0.00	18.50	2	7,832	0.03%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/20	0	0.00	1	20.40	20.35	-1	11,790	-0.01%
2022/05/19	1	20.15	1	20.10	20.10	0	12,388	0.00%
2022/05/18	0	0.00	1	20.15	20.40	-1	12,400	-0.01%
2022/05/17	1	20.00	0	0.00	19.90	1	12,412	0.01%
2022/05/16	1	19.60	0	0.00	19.70	1	12,439	0.01%
2022/05/12	10	18.95	0	0.00	18.85	10	12,406	0.08%
2022/05/10	0	0.00	2	19.95	19.90	-2	12,463	-0.02%
2022/05/09	0	0.00	10	19.70	19.65	-10	12,500	-0.08%
2022/05/06	4	20.46	9	20.59	20.40	-5	12,471	-0.04%
2022/05/05	11	21.34	0	0.00	21.25	11	12,526	0.09%
2022/05/04	21	21.10	16	21.06	21.10	5	12,559	0.04%
2022/04/28	20	21.40	0	0.00	21.40	20	12,776	0.16%
2022/04/27	2	20.98	0	0.00	21.15	2	12,812	0.02%
2022/04/26	4	21.70	4	21.90	21.65	0	12,748	0.00%
2022/04/25	15	22.40	0	0.00	22.30	15	12,679	0.12%
2022/04/21	0	0.00	2	23.40	23.45	-2	12,640	-0.02%
2022/04/19	0	0.00	2	24.15	24.15	-2	12,708	-0.02%
2022/04/15	12	25.71	2	25.73	25.50	10	12,581	0.08%
2022/04/14	5	26.25	7	25.76	25.70	-2	12,459	-0.02%
2022/04/13	130	25.37	135	26.06	26.20	-5	12,085	-0.04%	大買/大賣/
2022/04/11	8	24.85	8	24.95	24.85	0	11,297	0.00%
2022/04/08	0	0.00	1	24.70	24.85	-1	11,168	-0.01%
2022/04/07	14	25.02	20	24.88	24.05	-6	11,091	-0.05%
2022/04/01	5	24.95	4	24.88	24.85	1	10,767	0.01%
2022/03/28	1	24.75	0	0.00	24.85	1	11,003	0.01%
2022/03/24	2	25.15	0	0.00	25.10	2	11,456	0.02%
2022/03/23	2	25.05	0	0.00	25.25	2	11,650	0.02%
2022/03/22	2	25.45	3	25.58	25.40	-1	11,568	-0.01%
2022/03/21	58	25.59	61	25.67	25.40	-3	11,354	-0.03%
2022/03/18	1	24.90	1	24.85	24.95	0	10,931	0.00%
2022/03/17	0	0.00	3	24.98	24.95	-3	11,058	-0.03%
2022/03/16	2	24.45	0	0.00	24.15	2	10,939	0.02%
2022/03/15	2	24.50	1	25.20	24.50	1	10,857	0.01%
2022/03/14	0	0.00	5	25.12	25.40	-5	10,860	-0.05%
2022/03/11	3	24.82	4	25.05	25.10	-1	10,681	-0.01%
2022/03/10	2	24.05	0	0.00	24.00	2	10,407	0.02%
2022/03/08	6	24.40	6	23.72	23.25	0	10,412	0.00%
2022/03/07	4	24.90	2	24.25	25.00	2	9,865	0.02%
2022/03/02	2.1	24.87	3	24.92	24.70	-0.9	9,623	-0.01%
2022/03/01	8	25.14	2	25.25	24.60	6	9,828	0.06%
2022/02/25	0	0.00	4	24.00	24.00	-4	10,243	-0.04%
2022/02/23	0	0.00	6	24.38	24.25	-6	10,462	-0.06%
2022/02/22	41	23.85	34	23.97	23.85	7	10,545	0.07%
2022/02/21	15	24.97	57	24.54	24.90	-42	10,367	-0.41%
2022/02/18	2	23.55	11	23.74	23.80	-9	9,909	-0.09%
2022/02/17	1	23.60	0	0.00	23.60	1	10,212	0.01%
2022/02/16	0	0.00	5	23.52	23.55	-5	10,371	-0.05%
2022/02/15	2	23.40	0	0.00	23.25	2	10,743	0.02%
2022/02/14	49	23.26	5	23.50	23.35	44	11,581	0.38%
2022/02/11	12	23.59	3	23.80	23.80	9	11,725	0.08%
2022/02/10	0	0.00	3	23.80	23.80	-3	12,069	-0.02%
2022/02/09	3	23.25	19.1	23.57	23.50	-16.1	12,812	-0.13%
2022/02/08	0	0.00	21	23.13	23.20	-21	12,835	-0.16%
2022/02/07	0	0.00	41	22.42	22.90	-41	12,956	-0.32%
2022/01/26	4	21.48	15	21.57	21.50	-11	13,038	-0.08%
2022/01/25	6	21.45	3	21.37	21.10	3	13,177	0.02%
2022/01/24	24	21.76	0	0.00	21.55	24	13,247	0.18%
2022/01/21	9	22.73	11	23.02	22.40	-2	13,322	-0.02%
2022/01/20	0	0.00	2	22.90	22.95	-2	13,369	-0.01%
2022/01/19	6	22.42	5	22.60	22.40	1	13,390	0.01%
2022/01/18	13	22.93	3	23.25	22.65	10	13,536	0.07%
2022/01/17	10	22.40	12	22.74	22.80	-2	13,735	-0.01%
2022/01/14	14	23.11	0	0.00	22.75	14	14,336	0.10%
2022/01/13	0	0.00	23	23.26	23.35	-23	14,550	-0.16%
2022/01/12	10	22.61	1	22.55	22.55	9	14,550	0.06%
2022/01/11	6	22.98	0	0.00	22.85	6	14,562	0.04%
2022/01/10	4	23.31	5	23.50	23.10	-1	14,750	-0.01%
2022/01/07	2	23.50	0	0.00	23.50	2	14,865	0.01%
2022/01/06	8	24.09	2	24.05	24.00	6	14,961	0.04%
2022/01/05	23	24.57	31	24.82	24.35	-8	15,153	-0.05%
2022/01/04	21	24.58	0	0.00	24.55	21	15,404	0.14%
2022/01/03	23	24.98	0	0.00	24.80	23	15,625	0.15%
2021/12/29	1	25.15	7	25.32	25.30	-6	16,057	-0.04%
2021/12/28	6	25.02	5	25.30	25.05	1	16,410	0.01%
2021/12/27	6	25.15	0	0.00	25.15	6	16,882	0.04%
2021/12/24	4	25.56	36	25.82	25.40	-32	17,204	-0.19%
2021/12/23	40	25.69	1	25.60	25.75	39	17,581	0.22%
2021/12/22	3	25.57	1	25.80	25.70	2	17,728	0.01%
2021/12/21	4	25.23	2	25.60	25.70	2	17,674	0.01%
2021/12/20	0	0.00	2.5	25.56	25.50	-2.5	17,575	-0.01%
2021/12/17	0	0.00	90	24.88	24.90	-90	17,442	-0.52%
2021/12/16	4	24.23	0	0.00	24.20	4	17,335	0.02%
2021/12/15	11	24.40	15	24.63	24.50	-4	17,638	-0.02%
2021/12/14	37	24.42	6	24.05	24.05	31	17,799	0.17%
2021/12/13	2	24.45	25	24.76	24.80	-23	17,831	-0.13%
2021/12/10	26	24.36	31	24.66	24.30	-5	17,825	-0.03%
2021/12/09	34	24.47	3	24.78	24.45	31	18,198	0.17%
2021/12/08	1	24.60	3	25.03	24.60	-2	18,631	-0.01%
2021/12/07	13	24.40	33	24.57	24.60	-20	18,780	-0.11%
2021/12/06	20	24.06	22	24.32	24.10	-2	18,890	-0.01%
2021/12/03	26	23.93	0	0.00	23.90	26	19,060	0.14%
2021/12/02	1	23.75	0	0.00	24.00	1	19,280	0.01%
2021/12/01	0	0.00	2	23.75	23.85	-2	19,502	-0.01%
2021/11/30	6	23.80	5	24.00	23.85	1	19,891	0.01%
2021/11/29	6	23.90	1	23.70	23.85	5	20,159	0.02%
2021/11/26	1	24.30	0	0.00	24.30	1	20,939	0.00%
2021/11/25	15	25.08	3	25.55	25.10	12	21,645	0.06%
2021/11/24	29.1	25.13	35	25.36	25.40	-5.9	22,205	-0.03%
2021/11/23	32	24.10	49	24.52	24.20	-17	22,685	-0.07%
2021/11/22	8	23.59	9	23.89	23.65	-1	23,119	0.00%
2021/11/19	30	23.95	0	0.00	23.55	30	23,230	0.13%
2021/11/18	6	24.21	4	24.44	24.35	2	23,455	0.01%
2021/11/17	4	24.43	0	0.00	24.30	4	23,817	0.02%
2021/11/16	12	24.65	0	0.00	24.45	12	24,062	0.05%
2021/11/15	8	25.53	0	0.00	25.25	8	24,229	0.03%
2021/11/12	11	25.96	0	0.00	26.00	11	24,884	0.04%
2021/11/11	10	26.41	29	27.07	26.75	-19	25,148	-0.08%
2021/11/10	14	26.06	0	0.00	26.00	14	24,732	0.06%
2021/11/09	18	26.29	3	26.10	26.30	15	24,882	0.06%
2021/11/08	8	26.56	60	26.41	26.85	-52	24,932	-0.21%
2021/11/05	11	25.05	1	25.30	24.90	10	24,907	0.04%
2021/11/04	15	25.00	0	0.00	24.90	15	25,405	0.06%
2021/11/03	150	25.40	154	25.34	25.35	-4	25,735	-0.02%	大買/大賣/
2021/11/02	0	0.00	1	24.95	24.55	-1	25,951	0.00%
2021/11/01	3	24.60	1	24.60	24.70	2	26,293	0.01%
2021/10/29	14	24.87	0	0.00	24.80	14	26,576	0.05%
2021/10/28	0	0.00	1	25.10	24.85	-1	26,880	0.00%
2021/10/27	3	24.93	2	24.85	24.80	1	27,377	0.00%
2021/10/26	1	24.95	0	0.00	25.10	1	28,389	0.00%
2021/10/25	0	0.00	7	24.76	24.95	-7	28,888	-0.02%
2021/10/22	11	24.47	2	24.30	24.30	9	29,541	0.03%
2021/10/21	2	26.60	12	26.25	26.60	-10	29,637	-0.03%
2021/10/20	10	26.05	8	26.43	25.65	2	29,868	0.01%
2021/10/19	4	26.25	12	26.11	25.90	-8	30,540	-0.03%
2021/10/18	7	26.49	8	26.62	26.00	-1	31,591	0.00%
2021/10/15	8	26.36	4	26.70	26.45	4	33,490	0.01%
2021/10/14	4	25.50	5	25.71	26.10	-1	35,622	0.00%
2021/10/13	5	26.18	9	26.04	25.45	-4	36,315	-0.01%
2021/10/12	7	26.19	6	26.83	25.75	1	36,411	0.00%
2021/10/08	15	27.19	9	27.61	26.75	6	36,401	0.02%
2021/10/07	4	27.05	12	27.23	27.50	-8	36,539	-0.02%
2021/10/06	6	27.60	4	28.00	27.15	2	36,742	0.01%
2021/10/05	8	26.46	5	26.84	27.80	3	37,206	0.01%
2021/10/04	7	26.60	12	26.85	26.30	-5	37,152	-0.01%
2021/10/01	11	29.27	0	0.00	28.70	11	37,148	0.03%
2021/09/30	200	29.99	206	30.39	30.50	-6	37,341	-0.02%	大買/大賣/
2021/09/29	2	29.35	0	0.00	29.15	2	37,673	0.01%
2021/09/28	1	28.80	0	0.00	28.80	1	40,602	0.00%
2021/09/24	0	0.00	1	29.10	29.30	-1	50,723	0.00%
2021/09/23	1	28.50	2	28.33	28.40	-1	51,548	0.00%
2021/09/22	11	27.90	2	28.10	27.80	9	53,359	0.02%
2021/09/17	7	30.75	0	0.00	29.85	7	55,127	0.01%
2021/09/16	3	30.57	3	30.78	30.45	0	56,569	0.00%
2021/09/15	1	29.85	0	0.00	30.90	1	58,020	0.00%
2021/09/14	5	30.69	10	31.05	30.60	-5	60,030	-0.01%
2021/09/13	1	31.80	16	31.91	31.95	-15	61,275	-0.02%
2021/09/10	0	0.00	4	30.89	30.85	-4	61,201	-0.01%
2021/09/09	1	30.75	2	30.85	31.00	-1	61,181	0.00%
2021/09/08	8	30.08	5	30.21	29.75	3	61,596	0.00%
2021/09/07	3	30.67	2	30.63	30.30	1	62,033	0.00%
2021/09/03	4	32.15	0	0.00	31.30	4	62,354	0.01%
2021/09/02	10	31.49	1	31.45	31.25	9	62,488	0.01%
2021/09/01	17	33.50	8	33.60	32.50	9	62,508	0.01%
2021/08/31	2.5	32.84	5	32.94	32.70	-2.5	62,339	0.00%
2021/08/30	13	32.64	14	32.75	32.35	-1	62,160	0.00%
2021/08/27	21	32.21	2	31.98	32.35	19	62,004	0.03%
2021/08/26	1	33.50	11.1	33.50	33.55	-10.1	61,746	-0.02%
2021/08/25	4	30.46	4	30.28	30.50	0	62,734	0.00%
2021/08/24	2	30.75	5	29.81	30.75	-3	63,697	0.00%
2021/08/23	2	30.68	0.1	31.00	30.40	1.9	66,660	0.00%
2021/08/20	0	0.00	6	29.45	29.75	-6	67,728	-0.01%
2021/08/19	10	29.95	11	30.24	29.30	-1	68,138	0.00%
2021/08/18	2	30.35	4.1	30.62	31.55	-2.1	68,357	0.00%
2021/08/17	11	30.11	13	29.91	29.60	-2	68,171	0.00%
2021/08/16	8	32.91	57	32.44	32.20	-49	68,123	-0.07%
2021/08/13	2	34.15	10	33.60	33.25	-8	68,637	-0.01%
2021/08/12	10	33.55	16	34.18	34.65	-6	69,245	-0.01%
2021/08/11	16	34.32	11	32.55	33.05	5	70,628	0.01%
2021/08/10	22.2	34.28	13	34.80	33.85	9.2	70,863	0.01%
2021/08/09	18	34.45	21	34.35	33.80	-3	71,352	0.00%
2021/08/06	8	33.44	3	33.32	33.35	5	72,107	0.01%
2021/08/05	11	33.42	5	33.59	33.20	6	73,352	0.01%
2021/08/04	1	35.05	7	35.89	34.80	-6	74,615	-0.01%
2021/08/03	13	36.10	7	36.04	36.15	6	78,196	0.01%
2021/08/02	17	36.17	7	36.42	36.45	10	79,599	0.01%
2021/07/30	15	36.67	27	36.36	35.05	-12	80,212	-0.01%
2021/07/29	8	35.26	41	35.60	35.75	-33	81,024	-0.04%
2021/07/28	11	33.71	14	33.74	33.40	-3	83,271	0.00%
2021/07/27	21	33.99	5	34.59	33.20	16	84,456	0.02%
2021/07/26	7	35.44	5	35.64	35.40	2	85,770	0.00%
2021/07/23	15	35.71	34	35.78	35.35	-19	87,716	-0.02%
2021/07/22	57	35.82	37	35.40	34.65	20	87,398	0.02%
2021/07/21	91	39.46	99	38.82	36.80	-8	86,817	-0.01%
2021/07/20	53	39.10	31	38.79	38.55	22	85,356	0.03%
2021/07/19	14	39.43	50.1	39.40	40.70	-36.1	83,561	-0.04%
2021/07/16	7	37.13	6	37.10	37.25	1	84,223	0.00%
2021/07/15	7	36.05	6	35.33	36.80	1	84,820	0.00%
2021/07/14	5	33.00	9	33.61	33.70	-4	86,097	0.00%
2021/07/13	8	36.53	12	36.44	35.35	-4	87,028	0.00%
2021/07/12	20	38.74	41	38.95	38.50	-21	88,113	-0.02%
2021/07/09	14	36.62	11	36.42	36.45	3	88,341	0.00%
2021/07/08	13.1	35.65	24	35.87	36.45	-10.9	89,611	-0.01%
2021/07/07	6	34.33	18	34.50	34.20	-12	90,100	-0.01%
2021/07/06	26	35.93	29	35.33	35.45	-3	90,592	0.00%
2021/07/05	185	39.15	157.2	38.89	38.05	27.8	90,514	0.03%	大買/大賣/
2021/07/02	273.6	37.31	162	37.05	37.55	111.6	88,370	0.13%	大買/大賣/鉅額交易
2021/07/01	128.1	35.57	174	35.99	36.55	-45.9	84,005	-0.05%	大買/大賣/
2021/06/30	58	33.00	23.4	33.16	33.25	34.6	78,935	0.04%
2021/06/29	143	30.25	128	30.25	30.25	15	78,221	0.02%	大買/大賣/
2021/06/28	109	26.14	44	26.85	27.50	65	76,282	0.09%	大買/
2021/06/25	31	25.15	20	25.57	25.00	11	74,177	0.01%
2021/06/24	11	24.68	57	24.97	24.70	-46	72,552	-0.06%
2021/06/23	54	24.13	16.1	24.41	23.75	37.9	70,919	0.05%
2021/06/22	12	23.56	45	23.78	24.30	-33	68,843	-0.05%
2021/06/21	16	22.27	21	22.15	22.10	-5	67,145	-0.01%
2021/06/17	2	24.10	6	23.42	23.20	-4	66,405	-0.01%
2021/06/16	17	23.77	2	24.10	23.10	15	65,775	0.02%
2021/06/15	8	23.21	12	23.35	23.80	-4	65,127	-0.01%
2021/06/11	27	23.22	11	23.18	22.90	16	64,654	0.02%
2021/06/10	3	23.33	16	23.31	23.25	-13	64,216	-0.02%
2021/06/09	16	22.93	23	23.41	22.90	-7	63,706	-0.01%
2021/06/08	15	23.66	7	23.74	23.80	8	63,618	0.01%
2021/06/07	19	22.56	39	22.93	23.00	-20	62,950	-0.03%
2021/06/04	8	23.98	3	24.18	23.50	5	62,282	0.01%
2021/06/03	25	24.53	29	24.61	24.45	-4	61,710	-0.01%
2021/06/02	235	24.54	287	24.89	24.50	-52	60,894	-0.09%	大買/大賣/
2021/06/01	68	23.80	25	24.04	23.85	43	59,204	0.07%
2021/05/31	307	24.46	299	24.83	23.45	8	58,251	0.01%	大買/大賣/
2021/05/28	41	22.62	40	22.51	22.70	1	55,125	0.00%
2021/05/27	60	21.27	28	21.49	20.65	32	53,665	0.06%
2021/05/26	28	20.90	12	21.18	20.85	16	52,913	0.03%
2021/05/25	4	20.34	1	21.00	20.45	3	52,288	0.01%
2021/05/24	3	20.15	104	20.18	20.15	-101	51,785	-0.20%	大賣/鉅額交易
2021/05/21	132	19.84	3	20.40	20.40	129	51,592	0.25%	大買/鉅額交易
2021/05/19	27	21.36	51	21.50	21.30	-24	49,862	-0.05%
2021/05/18	24	19.41	61	19.54	20.00	-37	48,134	-0.08%
2021/05/17	47	18.59	33	19.04	18.20	14	47,212	0.03%
2021/05/14	51	21.25	18	21.56	20.20	33	46,130	0.07%
2021/05/13	23	22.64	167	22.47	22.40	-144	44,853	-0.32%	大賣/鉅額交易
2021/05/12	42	25.92	12	25.31	24.85	30	43,204	0.07%
2021/05/11	242	27.18	102	27.33	27.60	140	41,440	0.34%	大買/大賣/鉅額交易
2021/05/10	33	24.01	38	24.44	25.30	-5	37,415	-0.01%
2021/05/07	14	22.88	23	22.62	23.00	-9	35,579	-0.03%
2021/05/06	188	22.90	189	22.35	22.95	-1	34,355	0.00%	大買/大賣/
2021/05/05	104	22.37	158	22.30	21.95	-54	32,449	-0.17%	大買/大賣/
2021/05/04	38	23.20	13	22.76	21.50	25	29,559	0.08%
2021/05/03	66	23.76	3	23.70	23.85	63	27,541	0.23%
2021/04/29	41	20.86	4	21.38	21.70	37	25,745	0.14%
2021/04/28	11	19.74	4	19.86	19.75	7	23,293	0.03%
2021/04/27	27	20.24	15	20.23	20.25	12	22,893	0.05%
2021/04/26	2	20.10	19	20.11	20.60	-17	22,344	-0.08%
2021/04/23	9	19.56	12	19.23	19.55	-3	21,722	-0.01%
2021/04/22	39	20.74	78	20.43	20.05	-39	21,303	-0.18%
2021/04/21	18	19.85	8	19.90	19.90	10	19,815	0.05%
2021/04/20	19	19.62	21	19.59	19.85	-2	18,936	-0.01%
2021/04/19	19	19.50	21	20.10	20.20	-2	17,592	-0.01%
2021/04/16	8	18.36	7	18.04	18.40	1	16,366	0.01%
2021/04/15	2	16.88	9	16.96	17.20	-7	15,111	-0.05%
2021/04/14	14	17.23	4	17.06	16.95	10	14,494	0.07%
2021/04/13	6	16.65	6	16.40	16.35	0	13,236	0.00%
2021/04/12	29	16.51	9	16.39	16.65	20	13,078	0.15%
2021/04/09	15	15.24	1	14.85	15.15	14	12,276	0.11%
2021/04/08	2	15.25	1	15.20	15.15	1	11,717	0.01%
2021/04/07	4	14.33	3	14.20	14.30	1	11,170	0.01%
2021/04/06	8	14.06	5	14.31	14.40	3	11,169	0.03%
2021/04/01	0	0.00	2	13.45	13.65	-2	10,938	-0.02%
2021/03/31	2	13.25	2	13.45	13.35	0	10,675	0.00%
2021/03/30	0	0.00	2	13.25	13.25	-2	10,728	-0.02%
2021/03/29	5	13.15	0	0.00	13.15	5	10,974	0.05%
2021/03/25	6	13.17	8	13.34	13.10	-2	13,016	-0.02%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/23	2	13.35	0	0.00	13.30	2	13,418	0.01%
2021/03/22	0	0.00	1	13.45	13.55	-1	13,857	-0.01%
2021/03/19	4	13.15	2	13.35	13.35	2	15,180	0.01%
2021/03/18	0	0.00	2	13.35	13.25	-2	15,350	-0.01%
2021/03/17	2	13.20	0	0.00	13.25	2	15,783	0.01%
2021/03/16	0	0.00	1	13.40	13.40	-1	16,480	-0.01%
2021/03/12	2	13.40	2	13.55	13.60	0	16,507	0.00%
2021/03/10	1	13.30	10	13.35	13.40	-9	16,374	-0.05%
2021/03/09	10	13.75	14.4	13.43	13.40	-4.4	16,511	-0.03%
2021/03/05	0	0.00	14	13.23	13.00	-14	16,642	-0.08%
2021/03/04	4	13.40	4	13.45	13.40	0	17,215	0.00%
2021/03/03	0	0.00	21	13.45	13.45	-21	17,626	-0.12%
2021/02/26	4	13.05	0	0.00	13.15	4	17,763	0.02%
2021/02/24	3	13.10	3	12.95	12.90	0	19,110	0.00%
2021/02/23	17	13.38	5	13.38	13.30	12	19,086	0.06%
2021/02/22	0	0.00	3	12.80	12.95	-3	18,969	-0.02%
2021/02/19	5	12.50	6	12.60	12.60	-1	18,884	-0.01%
2021/02/18	12	12.44	8	12.44	12.60	4	18,979	0.02%
2021/02/17	10	11.95	0	0.00	12.05	10	18,893	0.05%
2021/02/05	0.5	11.55	0	0.00	11.55	0.5	18,769	0.00%
2021/02/01	0	0.00	100.3	11.60	11.60	-100.3	18,803	-0.53%
2021/01/28	1	11.55	0	0.00	11.70	1	18,735	0.01%
2021/01/25	5	12.10	0	0.00	12.05	5	18,732	0.03%
2021/01/22	0	0.00	2	11.55	12.00	-2	18,675	-0.01%
2021/01/21	2	11.45	0	0.00	11.45	2	18,457	0.01%
2021/01/20	0	0.00	13	11.65	11.50	-13	18,482	-0.07%
2021/01/18	0	0.00	22	11.75	12.05	-22	18,683	-0.12%
2021/01/15	2	12.70	0	0.00	12.20	2	18,587	0.01%
2021/01/14	0	0.00	44	12.82	12.80	-44	18,437	-0.24%
2021/01/12	6	13.00	0	0.00	12.50	6	18,285	0.03%
2021/01/11	9	13.24	2.1	13.30	13.25	6.9	18,088	0.04%
2021/01/08	4	13.49	1	14.10	13.55	3	18,065	0.02%
2021/01/07	6.1	13.38	0	0.00	13.70	6.1	18,111	0.03%
2021/01/06	101	13.70	30	13.70	13.25	71	18,200	0.39%	大買/
2021/01/05	18	14.20	17	14.15	14.00	1	17,855	0.01%
2021/01/04	3	13.63	2	14.00	13.85	1	17,010	0.01%
2020/12/31	50	13.55	52	13.60	13.60	-2	16,754	-0.01%
2020/12/30	7	13.60	1.4	13.63	13.50	5.6	16,539	0.03%
2020/12/29	7	13.35	0	0.00	13.25	7	16,052	0.04%
2020/12/28	1	13.00	1	13.25	12.95	0	15,631	0.00%
2020/12/25	1	13.40	0	0.00	13.35	1	15,261	0.01%
2020/12/24	0	0.00	2	13.45	13.35	-2	15,133	-0.01%
2020/12/23	8	13.22	0	0.00	13.35	8	14,991	0.05%
2020/12/22	3	14.25	2	14.68	13.30	1	14,735	0.01%
2020/12/21	62	13.84	87	14.10	14.15	-25	13,800	-0.18%
2020/12/18	2	13.00	4.5	13.13	13.30	-2.5	12,715	-0.02%
2020/12/15	7	13.40	18.1	13.27	13.45	-11.1	11,757	-0.09%
2020/12/14	0	0.00	6	12.67	12.65	-6	10,423	-0.06%
2020/12/11	4	12.23	6	12.34	12.50	-2	10,259	-0.02%
2020/12/10	26	12.53	28	12.28	12.35	-2	9,824	-0.02%
2020/12/09	0	0.00	2	12.00	11.90	-2	9,125	-0.02%
2020/12/08	4	11.90	0	0.00	11.85	4	9,192	0.04%
2020/12/07	6	11.87	4	11.95	11.85	2	9,261	0.02%
2020/12/04	4	11.78	49	11.86	11.95	-45	9,485	-0.47%
2020/12/03	6	11.80	8	11.98	11.75	-2	9,472	-0.02%
2020/12/02	10	11.84	8	12.08	11.75	2	9,566	0.02%
2020/12/01	28	12.03	8	11.95	12.00	20	9,580	0.21%
2020/11/30	51	12.45	95	12.25	12.25	-44	9,583	-0.46%
2020/11/27	135	11.66	2	11.73	11.80	133	9,111	1.46%	大買/鉅額交易
2020/11/26	1	11.25	0	0.00	11.25	1	8,551	0.01%
2020/11/25	26	11.23	0	0.00	11.30	26	8,472	0.31%
2020/11/24	63	11.03	31	11.59	11.10	32	8,124	0.39%
2020/11/23	67	10.91	143	11.41	11.60	-76	7,688	-0.99%	大賣/
2020/11/20	0	0.00	27	10.69	10.65	-27	6,650	-0.41%
2020/11/19	92	10.63	3	10.85	10.60	89	6,558	1.36%
2020/11/18	4	10.55	0	0.00	10.55	4	6,401	0.06%
2020/11/17	6	10.63	2	10.85	10.50	4	6,708	0.06%
2020/11/16	10	10.45	0	0.00	10.50	10	6,754	0.15%
2020/11/11	0	0.00	1	10.80	10.75	-1	6,642	-0.02%
2020/11/02	1	10.00	0	0.00	9.98	1	6,350	0.02%
2020/10/30	1	10.15	3	10.20	10.15	-2	6,328	-0.03%
2020/10/29	1.1	10.35	0	0.00	10.40	1.1	6,284	0.02%
2020/10/28	1	10.55	0	0.00	10.55	1	6,238	0.02%
2020/10/27	1	10.80	1	10.85	10.85	0	6,132	0.00%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/19	0	0.00	3	10.50	10.60	-3	5,645	-0.05%
2020/10/15	3	11.03	0	0.00	11.00	3	5,503	0.05%
2020/10/14	1.5	10.67	3	10.72	10.75	-1.5	5,112	-0.03%
2020/10/13	0	0.00	5	9.83	9.81	-5	4,734	-0.11%
2020/10/07	3	9.98	0	0.00	9.99	3	4,731	0.06%
2020/10/06	5	9.92	0	0.00	9.98	5	4,709	0.11%
2020/09/30	5	9.80	0	0.00	9.81	5	4,689	0.11%
2020/09/23	0	0.00	2	9.93	10.10	-2	4,509	-0.04%
2020/09/11	1	10.70	3	10.87	10.55	-2	4,046	-0.05%
2020/09/10	0	0.00	1	10.70	10.80	-1	3,856	-0.03%
2020/09/09	5	10.97	0	0.00	11.00	5	3,700	0.14%
2020/09/07	1	10.85	2	10.75	10.80	-1	3,241	-0.03%
2020/09/04	2	10.50	1	10.35	10.60	1	2,971	0.03%
2020/09/03	1	10.75	0	0.00	10.75	1	2,767	0.04%
2020/09/02	1	10.10	0	0.00	10.10	1	2,465	0.04%
2020/08/26	1	9.56	15	9.46	9.39	-14	2,152	-0.65%
2020/08/25	1	9.44	0	0.00	9.44	1	2,101	0.05%
2020/08/24	3	9.53	6	9.51	9.41	-3	2,060	-0.15%
2020/08/21	16	9.66	0	0.00	9.97	16	1,988	0.80%
2020/08/20	1	9.11	2	9.11	9.10	-1	1,643	-0.06%
2020/08/12	2	8.69	0	0.00	8.70	2	1,404	0.14%
2020/08/05	4	8.57	0	0.00	8.57	4	1,411	0.28%
2020/07/28	0	0.00	10	8.35	8.28	-10	1,423	-0.70%
2020/06/09	0	0.00	2	8.93	8.96	-2	1,825	-0.11%
2020/06/08	15	9.02	5	8.95	8.98	10	1,825	0.55%
2020/05/28	2	8.67	3	8.62	8.62	-1	1,704	-0.06%
2020/05/20	2	8.43	0	0.00	8.40	2	1,611	0.12%
2020/05/11	1	8.70	0	0.00	8.67	1	1,555	0.06%
2020/04/15	0	0.00	2	8.60	8.62	-2	1,399	-0.14%
2020/04/10	5	9.03	3	9.04	8.92	2	1,313	0.15%
2020/02/03	3	9.05	0	0.00	9.05	3	866	0.35%
2020/01/15	0	0.00	10	9.17	9.19	-10	811	-1.23%
2020/01/07	10	9.24	0	0.00	9.28	10	869	1.15%
2019/10/01	0	0.00	2	9.15	9.17	-2	728	-0.27%
2019/09/18	0	0.00	3	9.20	9.24	-3	689	-0.44%
2019/08/07	5	8.88	0	0.00	9.00	5	769	0.65%
2019/05/09	7	9.62	7	9.51	9.52	0	1,072	0.00%
2019/03/28	0	0.00	9	9.93	9.98	-9	1,208	-0.74%
2019/03/19	0	0.00	4	10.05	10.05	-4	1,319	-0.30%
2019/03/18	0	0.00	5	10.05	10.15	-5	1,340	-0.37%
2019/02/25	4	10.25	14	10.23	10.20	-10	2,408	-0.42%
2019/02/22	10	10.15	0	0.00	10.15	10	2,342	0.43%
2019/01/29	4	10.05	0	0.00	10.00	4	2,353	0.17%
2019/01/16	0	0.00	13	9.91	9.80	-13	2,338	-0.56%
2019/01/15	0	0.00	4	9.94	9.94	-4	2,338	-0.17%
2019/01/14	0	0.00	10	9.95	9.95	-10	2,346	-0.43%
2019/01/11	0	0.00	20	9.96	9.99	-20	2,357	-0.85%
2019/01/08	10	10.15	0	0.00	10.10	10	2,372	0.42%
2019/01/03	0	0.00	4	10.05	10.05	-4	2,475	-0.16%
2019/01/02	0	0.00	6	10.18	10.10	-6	2,492	-0.24%
2018/12/28	6	10.17	0	0.00	10.30	6	2,501	0.24%
2018/12/21	20	10.15	0	0.00	10.05	20	2,496	0.80%
2018/12/17	1	10.45	0	0.00	10.40	1	2,423	0.04%
2018/12/14	2	10.53	0	0.00	10.45	2	2,417	0.08%
2018/12/13	1	10.50	10	10.55	10.65	-9	2,408	-0.37%
2018/12/10	2	10.48	0	0.00	10.65	2	2,347	0.09%
2018/12/06	6	10.75	1	10.65	10.65	5	2,253	0.22%
2018/12/05	12	10.82	11	11.09	10.85	1	2,158	0.05%
2018/12/03	7	10.16	0	0.00	10.15	7	1,818	0.39%
2018/11/30	10	10.13	10	10.25	9.75	0	1,768	0.00%
2018/11/29	4	10.55	9	10.51	10.45	-5	1,716	-0.29%
2018/11/26	36	10.34	16	10.38	10.45	20	1,461	1.37%
2018/10/15	0	0.00	0.1	9.40	9.35	-0.1	1,268	-0.01%
2018/10/11	0	0.00	7	9.57	9.34	-7	1,231	-0.57%
2018/08/24	0	0.00	2	10.18	10.20	-2	1,150	-0.17%
2018/08/23	0	0.00	2	10.13	10.15	-2	1,168	-0.17%
2018/07/31	1	10.65	0	0.00	10.65	1	1,232	0.08%
2018/07/30	0	0.00	0.3	10.70	10.75	-0.3	1,297	-0.02%
2018/07/23	1	10.50	0	0.00	10.55	1	1,286	0.08%
2018/07/19	2	10.63	0	0.00	10.55	2	1,314	0.15%
2018/07/13	0	0.00	10	10.50	10.50	-10	1,321	-0.76%
2018/06/21	0	0.00	0	10.50	10.55	0	1,515	0.00%
2018/06/13	0	0.00	1	10.40	10.50	-1	1,553	-0.06%
2018/05/29	0	0.00	0.6	10.10	10.10	-0.6	1,704	-0.04%
2018/05/14	10	10.38	0	0.00	10.35	10	1,924	0.52%
2018/04/02	1	10.85	0	0.00	10.80	1	3,654	0.03%
2018/03/23	2	10.80	0	0.00	10.75	2	3,938	0.05%
2018/03/01	0	0.00	0.1	11.75	11.70	-0.1	3,821	0.00%
2018/02/12	2	10.95	0	0.00	11.00	2	3,810	0.05%
2018/01/16	0	0.00	0	11.85	11.85	0	3,785	0.00%
2018/01/15	0	0.00	0	11.80	11.80	0	3,788	0.00%
2018/01/11	0	0.00	1	12.15	12.15	-1	3,709	-0.03%
2018/01/10	0	0.00	1.1	12.24	12.15	-1.1	3,660	-0.03%
2018/01/09	0	0.00	1	12.05	12.05	-1	3,544	-0.03%
2018/01/08	0	0.00	1	12.20	12.20	-1	3,516	-0.03%
2018/01/05	3	12.25	15	12.35	12.20	-12	3,510	-0.34%
2018/01/04	16	12.63	2	12.55	12.40	14	3,363	0.42%
2018/01/03	0	0.00	11	12.42	12.55	-11	2,923	-0.38%
2018/01/02	1	12.25	37	12.25	12.25	-36	2,733	-1.32%