燁輝 (2023)-元富-成功券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
6,602張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	16.62	0	0.00	16.25	11	2,189	0.50%
2024/05/17	0	0.00	5	16.15	16.20	-5	2,096	-0.24%
2024/05/16	0	0.00	15	15.95	16.10	-15	2,094	-0.72%
2024/05/15	15	15.67	0	0.00	15.70	15	2,062	0.73%
2024/05/14	0	0.00	1	15.50	15.60	-1	2,066	-0.05%
2024/05/10	1	15.20	0	0.00	15.35	1	2,083	0.05%
2024/05/08	0	0.00	30.9	15.35	15.35	-30.9	2,088	-1.48%
2024/05/03	0	0.00	10	15.60	15.45	-10	2,084	-0.48%
2024/05/02	11	15.53	32	15.60	15.55	-21	2,078	-1.01%
2024/04/25	0	0.00	17	15.10	15.20	-17	2,037	-0.83%
2024/04/24	0	0.00	3.2	15.20	15.20	-3.2	2,030	-0.16%
2024/04/22	0	0.00	30	15.25	15.25	-30	2,064	-1.45%
2024/04/19	30	15.20	0	0.00	15.25	30	2,055	1.46%
2024/04/18	0	0.00	30	15.65	15.60	-30	2,026	-1.48%
2024/04/15	30	15.65	0	0.00	15.40	30	2,058	1.46%
2024/04/10	1	16.00	0	0.00	16.00	1	2,069	0.05%
2024/04/09	8	16.46	12	16.35	16.65	-4	2,022	-0.20%
2024/04/08	0	0.00	5	15.60	15.65	-5	1,834	-0.27%
2024/04/03	2	15.35	0	0.00	15.30	2	1,824	0.11%
2024/03/29	2	15.20	1	15.25	15.15	1	1,897	0.05%
2024/03/27	0.2	15.30	0	0.00	15.30	0.2	2,168	0.01%
2024/03/26	3	15.35	0	0.00	15.30	3	2,294	0.13%
2024/03/22	0	0.00	26	15.42	15.50	-26	2,764	-0.94%
2024/03/21	1	15.25	1	15.20	15.35	0	3,687	0.00%
2024/03/20	1	15.10	1	15.10	15.15	0	3,988	0.00%
2024/03/14	5	15.35	0	0.00	15.25	5	3,981	0.13%
2024/03/08	2	14.98	5.3	15.00	15.10	-3.3	4,042	-0.08%
2024/03/06	0	15.30	0	0.00	15.30	0	4,013	0.00%
2024/03/04	0	0.00	30	15.35	15.30	-30	4,047	-0.74%
2024/02/27	0	0.00	10	15.35	15.30	-10	4,147	-0.24%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/22	6	16.00	0	0.00	15.90	6	4,518	0.13%
2024/02/19	5	15.95	0	0.00	16.00	5	4,573	0.11%
2024/02/16	11	15.70	0	0.00	15.75	11	4,579	0.24%
2024/02/01	0	0.00	0.1	15.40	15.50	-0.1	4,522	0.00%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/25	2	15.68	0	0.00	15.65	2	4,506	0.04%
2024/01/24	0	0.00	1	15.95	15.80	-1	4,506	-0.02%
2024/01/23	3	15.95	0	0.00	15.95	3	4,510	0.07%
2024/01/22	0.9	15.80	0	0.00	15.75	0.9	4,506	0.02%
2024/01/17	3	15.65	0	0.00	15.65	3	4,521	0.07%
2024/01/16	8	16.14	0.5	15.90	15.80	7.5	4,510	0.17%
2024/01/15	0	0.00	1.1	16.45	16.35	-1.1	4,498	-0.02%
2024/01/11	4	16.46	0	0.00	16.40	4	4,510	0.09%
2024/01/10	2	16.80	2	17.00	16.70	0	4,553	0.00%
2024/01/09	0.2	17.15	1	17.10	17.10	-0.8	4,523	-0.02%
2024/01/05	0	0.00	3	18.00	18.05	-3	4,453	-0.07%
2024/01/04	1	17.80	0	0.00	17.80	1	4,435	0.02%
2024/01/03	0	0.00	1	17.70	17.65	-1	4,430	-0.02%
2023/12/29	1	17.85	8	17.85	17.85	-7	4,381	-0.16%
2023/12/28	0	0.00	30	17.85	17.75	-30	4,395	-0.68%
2023/12/26	0	0.00	27	18.10	18.15	-27	4,306	-0.63%
2023/12/25	26	18.75	2	18.60	18.05	24	4,275	0.56%
2023/12/21	0	0.00	31	18.40	18.45	-31	4,017	-0.77%
2023/12/20	0	0.00	1	18.60	18.05	-1	3,882	-0.03%
2023/12/19	32	18.23	10	17.90	18.00	22	3,694	0.60%
2023/12/18	106.2	18.78	114	18.94	18.20	-7.9	3,404	-0.23%	大買/大賣/
2023/12/15	33	18.40	10.5	18.24	18.60	22.5	2,465	0.91%
2023/12/13	0	0.00	3	16.85	16.90	-3	2,143	-0.14%
2023/12/12	0	0.00	0	16.95	16.85	0	2,136	0.00%
2023/12/11	0	0.00	7	17.06	16.95	-7	2,137	-0.33%
2023/12/06	10	17.28	0.1	17.25	17.20	9.9	2,082	0.48%
2023/12/05	0	0.00	13	17.19	17.25	-13	2,070	-0.63%
2023/12/04	5	17.15	7	17.13	17.15	-2	2,043	-0.10%
2023/11/30	5	16.50	0	0.00	16.60	5	1,976	0.25%
2023/11/29	1	16.85	0	0.00	16.65	1	1,977	0.05%
2023/11/24	5	17.00	1	17.10	17.00	4	1,883	0.21%
2023/11/22	0	0.00	1	17.15	16.65	-1	1,755	-0.06%
2023/11/21	5	16.75	4	16.31	16.55	1	1,556	0.06%
2023/11/20	0	0.00	2	15.85	15.70	-2	1,402	-0.14%
2023/11/17	5	15.85	1	15.85	15.70	4	1,404	0.28%
2023/11/16	0	0.00	1	15.85	15.95	-1	1,392	-0.07%
2023/11/15	0	0.00	0	15.54	15.65	0	1,336	0.00%
2023/11/14	0	0.00	1	15.35	15.35	-1	1,324	-0.08%
2023/11/09	3	15.30	0	0.00	15.30	3	1,419	0.21%
2023/11/08	0	0.00	20	15.45	15.35	-20	1,459	-1.37%
2023/11/06	20	15.53	0	0.00	15.55	20	1,489	1.34%
2023/10/31	0	0.00	0	15.55	15.45	0	1,625	0.00%
2023/10/30	0	0.00	1	15.45	15.45	-1	1,726	-0.06%
2023/10/27	1	15.40	0	0.00	15.50	1	1,753	0.06%
2023/10/25	0	0.00	1	15.50	15.45	-1	1,768	-0.06%
2023/10/13	0.3	15.20	0	0.00	15.30	0.3	1,818	0.02%
2023/10/02	0	0.00	6	15.20	15.25	-6	1,902	-0.32%
2023/09/28	0	15.10	0	0.00	15.25	0	1,924	0.00%
2023/09/26	0	0.00	3	15.27	15.25	-3	1,926	-0.16%
2023/09/19	7	15.44	0	0.00	15.40	7	1,985	0.35%
2023/09/18	2	15.55	0	15.60	15.50	2	2,077	0.10%
2023/09/14	0.5	15.30	0	0.00	15.30	0.5	2,058	0.02%
2023/09/04	0.1	15.35	0	15.30	15.45	0.1	2,161	0.00%
2023/08/29	3	15.00	0	0.00	15.10	3	2,217	0.14%
2023/08/23	0	0.00	28.1	15.00	15.15	-28.1	2,235	-1.26%
2023/08/18	1	15.15	0	0.00	15.25	1	2,273	0.04%
2023/08/14	0	14.65	0	0.00	14.40	0	2,196	0.00%
2023/08/10	0	15.10	0	0.00	15.10	0	2,193	0.00%
2023/08/09	0	0.00	0.1	15.60	15.25	-0.1	2,201	0.00%
2023/08/04	0	0.00	2	15.80	15.85	-2	2,195	-0.09%
2023/08/02	0	0.00	0	15.62	15.40	0	2,179	0.00%
2023/08/01	0	0.00	2	15.20	15.20	-2	2,079	-0.10%
2023/07/31	3	14.90	5	15.10	14.95	-2	2,089	-0.09%
2023/07/28	8	15.12	3	15.15	15.15	5	2,072	0.24%
2023/07/27	0.1	15.20	0	0.00	15.15	0.1	2,078	0.00%
2023/07/26	0	0.00	3	15.10	15.00	-3	2,081	-0.14%
2023/07/21	2	14.90	0	0.00	15.00	2	2,018	0.10%
2023/07/20	3	15.00	0	0.00	15.05	3	2,032	0.15%
2023/07/19	0.3	15.00	0	0.00	14.95	0.3	2,023	0.01%
2023/07/18	0	0.00	0	15.00	15.05	0	2,013	0.00%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/13	2	14.95	5	14.90	15.00	-3	1,993	-0.15%
2023/07/07	0	0.00	42	15.60	15.60	-42	2,028	-2.07%
2023/07/03	0	0.00	6	15.70	15.80	-6	1,940	-0.31%
2023/06/30	0	0.00	5	15.70	15.70	-5	1,926	-0.26%
2023/06/29	10	15.90	0	0.00	15.70	10	1,926	0.52%
2023/06/26	10	15.95	0	0.00	15.80	10	1,899	0.53%
2023/06/20	0.1	15.50	0	0.00	15.50	0.1	1,834	0.01%
2023/06/19	2	15.55	0	0.00	15.55	2	1,833	0.11%
2023/06/16	0	0.00	0.7	15.65	15.45	-0.7	1,825	-0.04%
2023/06/13	0	0.00	1	15.25	15.35	-1	1,833	-0.05%
2023/06/08	0	0.00	1	15.45	15.45	-1	1,864	-0.05%
2023/06/07	0	0.00	11	15.65	15.60	-11	1,921	-0.57%
2023/06/05	3	15.62	0	0.00	15.60	3	1,950	0.15%
2023/06/02	5	15.25	5.3	15.25	15.30	-0.3	1,950	-0.01%
2023/05/31	0	0.00	1	15.40	15.45	-1	1,938	-0.05%
2023/05/29	0	0.00	23	15.35	15.30	-23	1,988	-1.16%
2023/05/26	0.3	15.25	11	15.29	15.30	-10.7	2,004	-0.53%
2023/05/17	0	0.00	5	15.60	15.50	-5	2,130	-0.23%
2023/05/15	0	0.00	0.1	15.20	15.20	-0.1	2,117	0.00%
2023/05/05	11	15.17	0	0.00	15.20	11	2,182	0.50%
2023/04/26	0	0.00	0.2	15.15	15.15	-0.2	2,709	-0.01%
2023/04/18	0	0.00	21	15.86	15.80	-21	2,797	-0.75%
2023/04/17	0	0.00	3	16.10	16.00	-3	2,797	-0.11%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/04/13	3	16.18	2	16.30	16.30	1	2,795	0.04%
2023/04/11	2	15.70	0	0.00	15.65	2	2,875	0.07%
2023/04/10	0	0.00	1	15.65	15.65	-1	2,922	-0.03%
2023/04/06	0	0.00	10	15.50	15.50	-10	3,030	-0.33%
2023/03/31	0	0.00	1.1	15.60	15.70	-1.1	3,090	-0.03%
2023/03/29	0	0.00	1	15.60	15.60	-1	3,878	-0.03%
2023/03/28	1.4	15.57	0	0.00	15.60	1.4	4,068	0.03%
2023/03/27	0	0.00	7.4	15.65	15.70	-7.4	4,154	-0.18%
2023/03/23	0	0.00	10	15.60	15.60	-10	4,570	-0.22%
2023/03/22	1	15.75	0	0.00	15.70	1	4,825	0.02%
2023/03/16	3	15.63	5	15.65	15.50	-2	5,157	-0.04%
2023/03/13	1	16.10	0	0.00	16.40	1	5,144	0.02%
2023/03/10	1	16.65	0	0.00	16.50	1	5,118	0.02%
2023/03/09	1	17.00	0.1	17.15	17.00	1	5,087	0.02%
2023/03/07	0	0.00	5	17.30	17.30	-5	5,081	-0.10%
2023/03/06	0	0.00	5	17.15	17.20	-5	5,048	-0.10%
2023/03/03	2	17.15	0	0.00	17.15	2	5,044	0.04%
2023/03/02	0	0.00	1	16.95	17.10	-1	5,038	-0.02%
2023/02/24	1	17.35	0	0.00	17.30	1	4,980	0.02%
2023/02/23	11	17.50	2.1	17.47	17.45	9	4,959	0.18%
2023/02/22	0	0.00	1	17.20	17.20	-1	4,889	-0.02%
2023/02/21	1	17.30	2	17.30	17.20	-1	4,877	-0.02%
2023/02/20	0	0.00	0	17.00	17.05	0	4,874	0.00%
2023/02/10	2	16.85	3	17.30	16.75	-1	5,104	-0.02%
2023/02/09	7	17.18	45	17.20	17.10	-38	5,097	-0.75%
2023/02/08	0	0.00	5	17.20	17.20	-5	5,093	-0.10%
2023/02/07	0	17.10	0	0.00	17.25	0	5,071	0.00%
2023/02/06	45	17.35	0	0.00	17.20	45	5,059	0.89%
2023/02/02	5	17.10	54.1	17.09	17.35	-49.1	5,004	-0.98%
2023/02/01	9	17.26	0	0.00	17.15	9	4,912	0.18%
2023/01/31	7	17.17	0	0.00	17.10	7	4,780	0.15%
2023/01/30	12	16.61	2	16.50	16.75	10	4,630	0.22%
2023/01/12	43	16.20	2	16.05	16.00	41	4,599	0.89%
2023/01/10	0	0.00	36	15.96	15.95	-36	4,665	-0.77%
2023/01/09	6	16.04	1	16.05	16.00	5	4,668	0.11%
2023/01/05	0	0.00	4	15.95	15.95	-4	4,683	-0.09%
2023/01/03	6	16.05	4	15.99	16.05	2	4,699	0.04%
2022/12/30	22	16.16	44	16.12	16.00	-22	4,680	-0.47%
2022/12/29	0	0.00	25	15.81	15.95	-25	4,596	-0.54%
2022/12/28	2	16.25	6.5	16.17	16.05	-4.5	4,555	-0.10%
2022/12/27	5	16.35	2	16.40	16.35	3	4,529	0.07%
2022/12/26	15	16.52	0	0.00	16.45	15	4,507	0.33%
2022/12/23	8	16.61	6	16.80	16.80	2	4,478	0.04%
2022/12/22	42	16.93	14	16.84	16.90	28	4,441	0.63%
2022/12/21	41	16.82	45	16.85	16.80	-4	4,277	-0.09%
2022/12/20	12	16.20	3	16.05	16.00	9	3,727	0.24%
2022/12/19	4	15.93	9	15.77	15.80	-5	3,613	-0.14%
2022/12/16	2	16.30	0	0.00	16.20	2	3,543	0.06%
2022/12/15	30	16.26	25.1	16.38	16.35	5	3,456	0.14%
2022/12/14	3	16.13	10	16.20	15.85	-7	3,164	-0.22%
2022/12/13	19.6	15.96	14	15.92	15.80	5.6	2,958	0.19%
2022/12/12	2	15.00	0	0.00	15.15	2	2,661	0.08%
2022/12/07	6	15.10	0	0.00	15.05	6	2,713	0.22%
2022/12/06	2	15.15	1	15.00	15.00	1	2,697	0.04%
2022/12/05	10	15.45	6	15.43	15.35	4	2,712	0.15%
2022/11/29	0	0.00	2	15.10	15.20	-2	2,863	-0.07%
2022/11/23	0	15.00	0	0.00	15.05	0	2,932	0.00%
2022/11/18	4.9	15.11	5.1	15.32	14.90	-0.2	3,043	-0.01%
2022/11/16	4	15.10	4	15.15	15.15	0	3,076	0.00%
2022/11/15	0	0.00	23	15.21	15.30	-23	3,064	-0.75%
2022/11/14	1	15.05	13	15.19	15.15	-12	3,021	-0.40%
2022/11/11	0.5	14.65	0	0.00	14.70	0.5	2,979	0.02%
2022/11/10	0	0.00	1	14.40	14.60	-1	3,051	-0.03%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/11/04	0	0.00	2	14.45	14.50	-2	3,308	-0.06%
2022/11/02	3	14.35	0.1	14.40	14.40	2.9	3,345	0.09%
2022/10/31	0	0.00	4	14.20	14.30	-4	3,434	-0.12%
2022/10/28	3	14.32	1	14.30	14.30	2	3,476	0.06%
2022/10/27	0	0.00	2	14.45	14.50	-2	3,560	-0.06%
2022/10/26	4	14.25	2	14.35	14.40	2	3,731	0.05%
2022/10/21	4	14.35	11.1	14.20	14.20	-7.1	4,020	-0.18%
2022/10/20	0.8	14.30	0	0.00	14.65	0.8	4,029	0.02%
2022/10/19	0.1	14.35	1	14.35	14.40	-1	3,973	-0.02%
2022/10/18	1.6	14.19	2	14.40	14.35	-0.4	3,996	-0.01%
2022/10/14	0	0.00	1.1	13.70	13.60	-1.1	3,910	-0.03%
2022/10/13	3	13.60	0	0.00	13.30	3	3,933	0.08%
2022/10/12	0	0.00	0.2	13.85	13.90	-0.2	3,935	-0.01%
2022/10/07	0	0.00	1	14.15	14.15	-1	3,970	-0.03%
2022/10/04	1	14.05	0	0.00	14.10	1	4,085	0.02%
2022/09/28	0	0.00	1	13.30	13.15	-1	4,181	-0.02%
2022/09/26	1	13.35	0	0.00	13.45	1	4,192	0.02%
2022/09/23	2	14.10	0	0.00	14.00	2	4,202	0.05%
2022/09/22	2	14.10	2	14.25	14.25	0	4,264	0.00%
2022/09/20	22	14.35	11	14.50	14.60	11	4,258	0.26%
2022/09/19	14	14.83	0	0.00	14.60	14	4,244	0.33%
2022/09/16	2	14.70	2	14.85	14.90	0	4,243	0.00%
2022/09/15	1	14.85	0	0.00	14.90	1	4,311	0.02%
2022/09/13	0	0.00	6	15.10	15.10	-6	4,419	-0.14%
2022/09/08	1	15.10	2	15.08	15.05	-1	4,581	-0.02%
2022/09/07	6	14.99	0	0.00	14.70	6	4,579	0.13%
2022/09/06	0	0.00	4	14.90	14.95	-4	4,525	-0.09%
2022/09/05	2	14.73	0	0.00	14.90	2	4,560	0.04%
2022/09/01	3.1	15.35	0	0.00	15.30	3.1	4,514	0.07%
2022/08/29	1.1	15.95	0	0.00	15.95	1.1	4,477	0.02%
2022/08/26	3	16.43	0	0.00	16.45	3	4,451	0.07%
2022/08/25	1	16.40	0.2	16.85	16.40	0.8	4,427	0.02%
2022/08/24	0	0.00	1	16.55	16.30	-1	4,429	-0.02%
2022/08/23	5	16.15	0	0.00	16.20	5	4,402	0.11%
2022/08/22	0.2	16.25	0	0.00	16.20	0.2	4,411	0.00%
2022/08/19	10	16.35	0.3	17.00	16.35	9.7	4,410	0.22%
2022/08/18	0	0.00	11	16.49	16.30	-11	4,382	-0.25%
2022/08/17	4	16.46	0	0.00	16.25	4	4,338	0.09%
2022/08/16	0	0.00	16	16.11	16.05	-16	4,264	-0.38%
2022/08/15	21	16.20	6	16.21	16.20	15	4,234	0.35%
2022/08/12	4.9	16.04	1	15.95	15.80	3.9	4,157	0.09%
2022/08/08	0.1	15.90	0	0.00	15.90	0.1	4,040	0.00%
2022/08/05	0.1	15.90	42	15.85	15.90	-41.9	4,054	-1.03%
2022/08/04	10.2	15.70	10	15.65	15.65	0.2	4,105	0.00%
2022/08/03	24	16.21	11.2	16.01	16.00	12.9	4,092	0.31%
2022/08/02	24	16.69	30	16.62	16.60	-6	4,065	-0.15%
2022/08/01	67	17.38	12	17.40	17.40	55	4,002	1.37%
2022/07/29	0	0.00	6	16.17	16.30	-6	3,794	-0.16%
2022/07/27	3	15.98	1	16.00	16.10	2	3,838	0.05%
2022/07/26	0	0.00	1	16.25	16.25	-1	3,857	-0.03%
2022/07/25	8	16.69	10	16.57	16.65	-2	3,879	-0.05%
2022/07/20	0	0.00	8	16.15	16.05	-8	4,075	-0.20%
2022/07/18	2	15.70	0	0.00	15.80	2	4,211	0.05%
2022/07/13	0	0.00	20	15.55	15.60	-20	4,489	-0.45%
2022/07/12	2	15.95	0	0.00	15.50	2	4,704	0.04%
2022/07/08	1.1	16.41	0	0.00	16.55	1.1	5,310	0.02%
2022/07/07	0	0.00	11	16.10	16.10	-11	6,019	-0.18%
2022/07/05	1	16.35	10	16.45	16.55	-9	6,254	-0.14%
2022/07/04	0	0.00	2	16.20	16.25	-2	6,338	-0.03%
2022/07/01	1	16.70	1	16.20	16.10	0	6,652	0.00%
2022/06/29	0	0.00	22	17.15	17.25	-22	6,698	-0.33%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/23	7	16.86	2	17.20	16.85	5	6,912	0.07%
2022/06/22	0	0.00	6	17.11	17.15	-6	6,949	-0.09%
2022/06/21	5	17.50	25	17.33	17.85	-20	7,041	-0.28%
2022/06/20	1	17.05	116	17.68	16.80	-115	7,116	-1.62%	大賣/鉅額交易
2022/06/17	0	18.30	0	0.00	18.15	0	7,303	0.00%
2022/06/16	0	18.60	0	0.00	18.50	0	7,832	0.00%
2022/06/15	1	19.40	0	0.00	19.25	1	7,890	0.01%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/06/13	0	19.55	2	19.45	19.40	-2	8,212	-0.02%
2022/06/10	0	20.30	30	20.30	20.25	-30	8,440	-0.36%
2022/06/09	0	20.45	3	20.50	20.55	-3	8,767	-0.03%
2022/06/07	0	0.00	2	20.60	20.60	-2	9,276	-0.02%
2022/06/01	0	0.00	22	20.57	20.50	-22	10,340	-0.21%
2022/05/30	2	20.80	34	20.75	20.70	-32	10,632	-0.30%
2022/05/27	1	20.50	0	0.00	20.50	1	10,830	0.01%
2022/05/26	3	20.20	0	0.00	20.20	3	11,107	0.03%
2022/05/23	0	0.00	32	20.45	20.35	-32	11,506	-0.28%
2022/05/20	0	0.00	0.1	20.40	20.35	-0.1	11,790	0.00%
2022/05/19	0.1	20.10	0	0.00	20.10	0.1	12,388	0.00%
2022/05/18	6	20.40	0	0.00	20.40	6	12,400	0.05%
2022/05/16	0	0.00	1	19.65	19.70	-1	12,439	-0.01%
2022/05/13	2	19.55	0	0.00	19.50	2	12,431	0.02%
2022/05/12	1	18.95	2	19.05	18.85	-1	12,406	-0.01%
2022/05/11	2	19.70	0	0.00	19.55	2	12,389	0.02%
2022/05/10	2	19.48	1	19.90	19.90	1	12,463	0.01%
2022/05/09	4	19.75	2	19.65	19.65	2	12,500	0.02%
2022/05/06	25	20.47	15	20.40	20.40	10	12,471	0.08%
2022/05/05	1	21.35	5	21.35	21.25	-4	12,526	-0.03%
2022/05/04	10	21.25	0	0.00	21.10	10	12,559	0.08%
2022/05/03	10	20.85	10	21.25	21.25	0	12,659	0.00%
2022/04/29	0	0.00	15	21.40	21.35	-15	12,721	-0.12%
2022/04/28	20	21.43	10	21.40	21.40	10	12,776	0.08%
2022/04/27	5	21.00	0	0.00	21.15	5	12,812	0.04%
2022/04/26	11	21.78	1	21.65	21.65	10	12,748	0.08%
2022/04/25	5	22.31	1	22.40	22.30	4	12,679	0.03%
2022/04/22	0	0.00	5	23.45	23.40	-5	12,595	-0.04%
2022/04/21	0	0.00	17	23.80	23.45	-17	12,640	-0.13%
2022/04/20	5	23.63	202	23.79	23.70	-197	12,743	-1.55%	大賣/鉅額交易
2022/04/19	7	24.21	0	24.15	24.15	7	12,708	0.05%
2022/04/18	36	24.56	42	24.26	24.15	-6	12,698	-0.05%
2022/04/15	14	25.59	17	25.82	25.50	-3	12,581	-0.02%
2022/04/14	101	25.89	42	25.70	25.70	59	12,459	0.47%	大買/
2022/04/13	94	25.84	61.9	25.84	26.20	32.1	12,085	0.27%
2022/04/11	3	25.23	4.5	24.95	24.85	-1.5	11,297	-0.01%
2022/04/08	0	0.00	1	24.85	24.85	-1	11,168	-0.01%
2022/04/07	35.5	25.13	15	24.95	24.05	20.5	11,091	0.18%
2022/04/06	2	24.40	3	24.35	24.40	-1	10,787	-0.01%
2022/04/01	4	25.00	0	0.00	24.85	4	10,767	0.04%
2022/03/31	5	24.45	1	24.75	24.75	4	10,709	0.04%
2022/03/30	1	24.55	6	24.55	24.55	-5	10,805	-0.05%
2022/03/29	7	24.70	19	24.56	24.40	-12	10,852	-0.11%
2022/03/28	28	24.66	4	24.76	24.85	24	11,003	0.22%
2022/03/25	16	25.30	27	25.31	25.35	-11	11,180	-0.10%
2022/03/24	4	25.24	3	25.37	25.10	1	11,456	0.01%
2022/03/23	7	25.22	15	25.15	25.25	-8	11,650	-0.07%
2022/03/22	1	25.60	6	25.51	25.40	-5	11,568	-0.04%
2022/03/21	16	25.43	25	25.77	25.40	-9	11,354	-0.08%
2022/03/18	2	24.90	2	25.25	24.95	0	10,931	0.00%
2022/03/17	1	25.00	10	24.90	24.95	-9	11,058	-0.08%
2022/03/16	51	24.39	4	24.38	24.15	47	10,939	0.43%
2022/03/15	113	24.71	5	25.80	24.50	108	10,857	0.99%	大買/鉅額交易
2022/03/14	43	25.25	10	25.40	25.40	33	10,860	0.30%
2022/03/11	17	24.44	25	25.01	25.10	-8	10,681	-0.07%
2022/03/10	3	23.42	7	23.73	24.00	-4	10,407	-0.04%
2022/03/09	1	23.45	34	23.31	23.35	-33	10,396	-0.32%
2022/03/08	123	24.94	45	23.71	23.25	78	10,412	0.75%	大買/
2022/03/07	18	25.06	29	24.69	25.00	-11	9,865	-0.11%
2022/03/04	16	24.78	7	24.89	24.90	9	9,645	0.09%
2022/03/03	3	25.00	1	25.10	25.05	2	9,591	0.02%
2022/03/02	1.1	24.70	4	24.69	24.70	-2.9	9,623	-0.03%
2022/03/01	10	25.09	6	25.12	24.60	4	9,828	0.04%
2022/02/25	3.1	24.05	2	23.50	24.00	1.1	10,243	0.01%
2022/02/24	2	23.65	3	23.25	23.25	-1	10,445	-0.01%
2022/02/23	17	24.30	37	24.34	24.25	-20	10,462	-0.19%
2022/02/22	6	23.76	36	24.34	23.85	-30	10,545	-0.28%
2022/02/21	137	24.99	21	25.17	24.90	116	10,367	1.12%	大買/鉅額交易
2022/02/18	0	0.00	1	23.75	23.80	-1	9,909	-0.01%
2022/02/16	3	23.65	19	23.57	23.55	-16	10,371	-0.15%
2022/02/14	0	0.00	1	23.15	23.35	-1	11,581	-0.01%
2022/02/11	4	23.74	4	23.84	23.80	0	11,725	0.00%
2022/02/10	0	0.00	1	23.70	23.80	-1	12,069	-0.01%
2022/02/09	1	23.65	1	23.60	23.50	0	12,812	0.00%
2022/02/08	1	22.70	0	23.05	23.20	1	12,835	0.01%
2022/02/07	41	22.55	2	22.75	22.90	39	12,956	0.30%
2022/01/26	2	21.55	2	21.43	21.50	0	13,038	0.00%
2022/01/25	26	21.37	22	21.19	21.10	4	13,177	0.03%
2022/01/24	6	21.63	4	21.70	21.55	2	13,247	0.02%
2022/01/21	6	22.55	1	22.80	22.40	5	13,322	0.04%
2022/01/19	6	22.42	1	22.45	22.40	5	13,390	0.04%
2022/01/18	1	22.75	0	0.00	22.65	1	13,536	0.01%
2022/01/17	7	22.49	8	22.35	22.80	-1	13,735	-0.01%
2022/01/14	1	23.00	11	22.61	22.75	-10	14,336	-0.07%
2022/01/13	8	23.19	192	23.17	23.35	-184	14,550	-1.26%	大賣/鉅額交易
2022/01/12	16	22.86	113.1	22.60	22.55	-97.1	14,550	-0.67%	大賣/
2022/01/11	3	23.05	7	22.85	22.85	-4	14,562	-0.03%
2022/01/10	11	23.39	11	23.10	23.10	0	14,750	0.00%
2022/01/07	15	23.65	24	23.50	23.50	-9	14,865	-0.06%
2022/01/06	1	24.05	0	0.00	24.00	1	14,961	0.01%
2022/01/05	6	24.66	2	24.45	24.35	4	15,153	0.03%
2022/01/04	10	24.63	10	24.56	24.55	0	15,404	0.00%
2022/01/03	2	25.08	0	0.00	24.80	2	15,625	0.01%
2021/12/29	1	25.35	1	25.40	25.30	0	16,057	0.00%
2021/12/28	14	25.09	10	25.05	25.05	4	16,410	0.02%
2021/12/27	8	25.18	5	25.36	25.15	3	16,882	0.02%
2021/12/24	4	25.53	17	25.44	25.40	-13	17,204	-0.08%
2021/12/23	16	25.55	6	25.67	25.75	10	17,581	0.06%
2021/12/22	7	25.72	3	25.72	25.70	4	17,728	0.02%
2021/12/21	16	25.24	10	25.62	25.70	6	17,674	0.03%
2021/12/20	2	25.15	2	25.60	25.50	0	17,575	0.00%
2021/12/17	2	24.98	17	25.04	24.90	-15	17,442	-0.09%
2021/12/16	3	24.28	0	0.00	24.20	3	17,335	0.02%
2021/12/15	2	24.28	1	24.50	24.50	1	17,638	0.01%
2021/12/14	6	24.30	18	24.43	24.05	-12	17,799	-0.07%
2021/12/13	10	24.89	20	24.95	24.80	-10	17,831	-0.06%
2021/12/10	18	24.88	0	0.00	24.30	18	17,825	0.10%
2021/12/09	2	24.50	0.1	24.50	24.45	2	18,198	0.01%
2021/12/07	5	24.30	5	24.50	24.60	0	18,780	0.00%
2021/12/06	3	24.22	2	24.00	24.10	1	18,890	0.01%
2021/12/03	19	24.04	2	23.90	23.90	17	19,060	0.09%
2021/12/02	0	0.00	2	23.75	24.00	-2	19,280	-0.01%
2021/12/01	10.1	23.73	27	23.92	23.85	-17	19,502	-0.09%
2021/11/30	10	23.84	8	23.84	23.85	2	19,891	0.01%
2021/11/29	5	23.77	7	23.73	23.85	-2	20,159	-0.01%
2021/11/26	7	24.82	13	24.38	24.30	-6	20,939	-0.03%
2021/11/25	17	25.36	3	25.62	25.10	14	21,645	0.06%
2021/11/24	41	25.28	27.2	25.24	25.40	13.9	22,205	0.06%
2021/11/23	3	24.30	9	24.38	24.20	-6	22,685	-0.03%
2021/11/22	7	23.77	2	23.70	23.65	5	23,119	0.02%
2021/11/19	6	23.94	2	23.65	23.55	4	23,230	0.02%
2021/11/18	6	24.32	26	24.31	24.35	-20	23,455	-0.09%
2021/11/17	40	24.39	27	24.65	24.30	13	23,817	0.05%
2021/11/16	22.2	24.74	14	24.90	24.45	8.2	24,062	0.03%
2021/11/15	70	25.27	66	25.59	25.25	4	24,229	0.02%
2021/11/12	16	26.57	1	26.00	26.00	15	24,884	0.06%
2021/11/11	49	26.73	54	27.54	26.75	-5	25,148	-0.02%
2021/11/10	1	26.45	3	26.10	26.00	-2	24,732	-0.01%
2021/11/09	23	26.40	5	26.15	26.30	18	24,882	0.07%
2021/11/08	132	26.65	88	26.64	26.85	44	24,932	0.18%	大買/
2021/11/05	33	24.98	71	25.07	24.90	-38	24,907	-0.15%
2021/11/04	3	25.47	2	24.90	24.90	1	25,405	0.00%
2021/11/03	2	25.28	7	25.36	25.35	-5	25,735	-0.02%
2021/11/02	17	24.92	6	24.78	24.55	11	25,951	0.04%
2021/11/01	5	24.87	3	24.70	24.70	2	26,293	0.01%
2021/10/29	2	24.73	11	24.57	24.80	-9	26,576	-0.03%
2021/10/28	5	25.06	1	25.00	24.85	4	26,880	0.01%
2021/10/27	4	24.91	15	24.69	24.80	-11	27,377	-0.04%
2021/10/26	7	25.06	1	25.10	25.10	6	28,389	0.02%
2021/10/25	16	24.79	13	25.07	24.95	3	28,888	0.01%
2021/10/22	33	24.55	18	24.30	24.30	15	29,541	0.05%
2021/10/21	104	26.49	37	26.58	26.60	67	29,637	0.23%	大買/
2021/10/20	23	25.97	3	25.82	25.65	20	29,868	0.07%
2021/10/19	4	26.15	12	25.93	25.90	-8	30,540	-0.03%
2021/10/18	6	26.12	4	26.00	26.00	2	31,591	0.01%
2021/10/15	26	26.93	15	26.37	26.45	11	33,490	0.03%
2021/10/14	6	26.03	12	26.00	26.10	-6	35,622	-0.02%
2021/10/13	8	25.61	212	25.63	25.45	-204	36,315	-0.56%	大賣/鉅額交易
2021/10/12	8	25.97	2.1	26.34	25.75	5.9	36,411	0.02%
2021/10/08	17	27.41	20	26.71	26.75	-3	36,401	-0.01%
2021/10/07	62	27.47	66	27.34	27.50	-4	36,539	-0.01%
2021/10/06	14	27.60	5.1	27.31	27.15	8.9	36,742	0.02%
2021/10/05	32	26.93	24	27.54	27.80	8	37,206	0.02%
2021/10/04	55	28.14	70	27.01	26.30	-15	37,152	-0.04%
2021/10/01	159	29.48	9	29.48	28.70	150	37,148	0.40%	大買/鉅額交易
2021/09/30	116	30.23	117	29.89	30.50	-1	37,341	0.00%	大買/大賣/
2021/09/29	1	28.95	14	29.00	29.15	-13	37,673	-0.03%
2021/09/28	91	28.86	83	29.23	28.80	8	40,602	0.02%
2021/09/27	84.6	29.49	82	29.55	29.50	2.6	45,209	0.01%
2021/09/24	27.7	29.25	19	29.30	29.30	8.7	50,723	0.02%
2021/09/23	2	28.18	3	28.33	28.40	-1	51,548	0.00%
2021/09/22	25	28.06	10	28.08	27.80	15	53,359	0.03%
2021/09/17	16	30.05	2	29.85	29.85	14	55,127	0.03%
2021/09/16	30	30.60	15	30.35	30.45	15	56,569	0.03%
2021/09/15	3	30.00	3	30.20	30.90	0	58,020	0.00%
2021/09/14	21	30.95	8	30.64	30.60	13	60,030	0.02%
2021/09/13	44	31.44	16	31.68	31.95	28	61,275	0.05%
2021/09/10	289	31.12	78	31.46	30.85	211	61,201	0.34%	大買/鉅額交易
2021/09/09	7	30.12	32	30.78	31.00	-25	61,181	-0.04%
2021/09/08	17	30.07	13	29.96	29.75	4	61,596	0.01%
2021/09/07	30	30.38	16	30.33	30.30	14	62,033	0.02%
2021/09/06	51	31.32	54	31.64	31.20	-3	62,210	0.00%
2021/09/03	96	31.25	94	32.00	31.30	2	62,354	0.00%
2021/09/02	37	31.96	18	31.57	31.25	19	62,488	0.03%
2021/09/01	43	33.02	35	33.45	32.50	8	62,508	0.01%
2021/08/31	46	32.89	62	32.99	32.70	-16	62,339	-0.03%
2021/08/30	43	32.67	28	32.89	32.35	15	62,160	0.02%
2021/08/27	110	32.20	101	32.23	32.35	9	62,004	0.01%	大買/大賣/
2021/08/26	2	32.65	57	31.89	33.55	-55	61,746	-0.09%
2021/08/25	16	30.44	12	30.48	30.50	4	62,734	0.01%
2021/08/24	24	30.13	30	30.37	30.75	-6	63,697	-0.01%
2021/08/23	2	30.88	32	30.62	30.40	-30	66,660	-0.05%
2021/08/20	20	29.87	9	29.64	29.75	11	67,728	0.02%
2021/08/19	22	30.22	45.2	30.14	29.30	-23.2	68,138	-0.03%
2021/08/18	21	29.96	28	30.24	31.55	-7	68,357	-0.01%
2021/08/17	35	31.21	65	31.13	29.60	-30	68,171	-0.04%
2021/08/16	34	32.88	22	32.63	32.20	12	68,123	0.02%
2021/08/13	3	33.77	0	0.00	33.25	3	68,637	0.00%
2021/08/12	3	33.63	19	33.63	34.65	-16	69,245	-0.02%
2021/08/11	38	34.03	33	34.16	33.05	5	70,628	0.01%
2021/08/10	115	34.09	60	34.22	33.85	55	70,863	0.08%	大買/
2021/08/09	52	34.03	8.9	34.09	33.80	43.1	71,352	0.06%
2021/08/06	5	33.85	54	33.51	33.35	-49	72,107	-0.07%
2021/08/05	20	33.36	21	33.50	33.20	-1	73,352	0.00%
2021/08/04	30	35.75	19	35.07	34.80	11	74,615	0.01%
2021/08/03	32	36.12	8	36.03	36.15	24	78,196	0.03%
2021/08/02	44	36.16	48	35.89	36.45	-4	79,599	-0.01%
2021/07/30	56	36.45	68	36.72	35.05	-12	80,212	-0.01%
2021/07/29	22	34.57	22	35.13	35.75	0	81,024	0.00%
2021/07/28	9	33.76	8	33.84	33.40	1	83,271	0.00%
2021/07/27	11.5	34.44	25	33.59	33.20	-13.5	84,456	-0.02%
2021/07/26	30.1	35.65	61	35.90	35.40	-30.9	85,770	-0.04%
2021/07/23	30.2	35.34	46	35.68	35.35	-15.8	87,716	-0.02%
2021/07/22	54.7	35.64	102	35.85	34.65	-47.3	87,398	-0.05%	大賣/
2021/07/21	167.2	37.91	93.7	38.60	36.80	73.5	86,817	0.08%	大買/
2021/07/20	212.4	38.60	148.2	38.99	38.55	64.2	85,356	0.08%	大買/大賣/
2021/07/19	42.2	39.65	149	39.15	40.70	-106.8	83,561	-0.13%	大賣/鉅額交易
2021/07/16	33	36.75	22	36.83	37.25	11	84,223	0.01%
2021/07/15	12	35.57	11.2	35.35	36.80	0.8	84,820	0.00%
2021/07/14	24	33.94	6.2	33.14	33.70	17.8	86,097	0.02%
2021/07/13	49	36.05	52	36.42	35.35	-3	87,028	0.00%
2021/07/12	21	38.37	31	38.74	38.50	-10	88,113	-0.01%
2021/07/09	18	36.48	18.2	36.76	36.45	-0.2	88,341	0.00%
2021/07/08	40.2	35.51	23	35.82	36.45	17.2	89,611	0.02%
2021/07/07	22.1	34.74	27	34.16	34.20	-5	90,100	-0.01%
2021/07/06	40.1	35.73	45	36.09	35.45	-5	90,592	-0.01%
2021/07/05	200	39.21	112.5	38.93	38.05	87.5	90,514	0.10%	大買/大賣/
2021/07/02	260	37.23	259	37.35	37.55	1	88,370	0.00%	大買/大賣/
2021/07/01	351	35.36	203.2	35.48	36.55	147.8	84,005	0.18%	大買/大賣/鉅額交易
2021/06/30	49	33.16	6.1	33.20	33.25	42.9	78,935	0.05%
2021/06/29	110	30.22	82.9	30.24	30.25	27.1	78,221	0.03%	大買/
2021/06/28	44	26.29	57.4	27.32	27.50	-13.4	76,282	-0.02%
2021/06/25	29.5	25.31	31.2	25.37	25.00	-1.7	74,177	0.00%
2021/06/24	106	24.74	50	24.80	24.70	56	72,552	0.08%	大買/
2021/06/23	236.1	24.51	222	24.21	23.75	14	70,919	0.02%	大買/大賣/
2021/06/22	20	24.07	79	23.76	24.30	-59	68,843	-0.09%
2021/06/21	38	22.76	23	22.39	22.10	15	67,145	0.02%
2021/06/18	43	23.20	10	23.37	23.10	33	66,742	0.05%
2021/06/17	21	23.64	14	23.96	23.20	7	66,405	0.01%
2021/06/16	4	23.68	15	23.85	23.10	-11	65,775	-0.02%
2021/06/15	16.6	23.54	21	23.34	23.80	-4.4	65,127	-0.01%
2021/06/11	28	23.09	11	23.43	22.90	17	64,654	0.03%
2021/06/10	12	22.47	1	23.25	23.25	11	64,216	0.02%
2021/06/09	19	23.12	14	23.31	22.90	5	63,706	0.01%
2021/06/08	10	23.77	12	23.95	23.80	-2	63,618	0.00%
2021/06/07	27	23.16	18	23.15	23.00	9	62,950	0.01%
2021/06/04	27	24.47	14	24.12	23.50	13	62,282	0.02%
2021/06/03	57	24.42	42	24.68	24.45	15	61,710	0.02%
2021/06/02	40	24.82	42	24.63	24.50	-2	60,894	0.00%
2021/06/01	28	23.72	162	24.17	23.85	-134	59,204	-0.23%	大賣/鉅額交易
2021/05/31	275	24.34	61	24.15	23.45	214	58,251	0.37%	大買/鉅額交易
2021/05/28	22	22.12	96	22.47	22.70	-74	55,125	-0.13%
2021/05/27	31	21.18	13	21.45	20.65	18	53,665	0.03%
2021/05/26	6	20.81	37	21.01	20.85	-31	52,913	-0.06%
2021/05/25	32	20.27	30	20.80	20.45	2	52,288	0.00%
2021/05/24	47	20.36	38	20.36	20.15	9	51,785	0.02%
2021/05/21	19	20.31	11	20.41	20.40	8	51,592	0.02%
2021/05/20	22	20.56	4	20.63	20.15	18	50,742	0.04%
2021/05/19	41	21.30	32	21.23	21.30	9	49,862	0.02%
2021/05/18	91	19.88	76	19.80	20.00	15	48,134	0.03%
2021/05/17	21	18.92	62	18.70	18.20	-41	47,212	-0.09%
2021/05/14	56	20.76	23	21.25	20.20	33	46,130	0.07%
2021/05/13	48	22.66	44.1	22.70	22.40	3.9	44,853	0.01%
2021/05/12	104.5	25.57	28	25.91	24.85	76.5	43,204	0.18%	大買/
2021/05/11	155	26.89	206	27.25	27.60	-51	41,440	-0.12%	大買/大賣/
2021/05/10	27	23.26	98	24.09	25.30	-71	37,415	-0.19%
2021/05/07	32	22.75	41	22.24	23.00	-9	35,579	-0.03%
2021/05/06	123	22.63	63	23.26	22.95	60	34,355	0.17%	大買/
2021/05/05	86	22.47	70	22.29	21.95	16	32,449	0.05%
2021/05/04	85	22.80	79	22.04	21.50	6	29,559	0.02%
2021/05/03	63	23.71	104.2	23.70	23.85	-41.2	27,541	-0.15%	大賣/
2021/04/29	32	21.00	64	20.99	21.70	-32	25,745	-0.12%
2021/04/28	9	19.98	9	20.07	19.75	0	23,293	0.00%
2021/04/27	16	20.35	19	20.36	20.25	-3	22,893	-0.01%
2021/04/26	15	20.16	22.1	20.36	20.60	-7.1	22,344	-0.03%
2021/04/23	39	19.43	19	19.60	19.55	20	21,722	0.09%
2021/04/22	43	20.26	70	20.94	20.05	-27	21,303	-0.13%
2021/04/21	56	19.94	29	20.10	19.90	27	19,815	0.14%
2021/04/20	48	19.77	11.6	19.61	19.85	36.4	18,936	0.19%
2021/04/19	42	19.63	57	20.20	20.20	-15	17,592	-0.09%
2021/04/16	40	18.06	37	18.12	18.40	3	16,366	0.02%
2021/04/15	28	17.03	37	17.04	17.20	-9	15,111	-0.06%
2021/04/14	56	16.84	49	16.83	16.95	7	14,494	0.05%
2021/04/13	117	16.84	234	16.65	16.35	-117	13,236	-0.88%	大買/大賣/鉅額交易
2021/04/12	268	15.83	149.3	16.41	16.65	118.7	13,078	0.91%	大買/大賣/鉅額交易
2021/04/09	69	15.10	30	15.62	15.15	39	12,276	0.32%
2021/04/08	54	15.25	34.2	15.15	15.15	19.8	11,717	0.17%
2021/04/07	24	14.23	7	14.41	14.30	17	11,170	0.15%
2021/04/06	32	14.21	30	14.18	14.40	2	11,169	0.02%
2021/04/01	18	13.59	22	13.51	13.65	-4	10,938	-0.04%
2021/03/31	9	13.25	6	13.37	13.35	3	10,675	0.03%
2021/03/30	0	0.00	30	13.20	13.25	-30	10,728	-0.28%
2021/03/29	6	13.20	1	13.35	13.15	5	10,974	0.05%
2021/03/25	2	13.20	15	13.30	13.10	-13	13,016	-0.10%
2021/03/24	0	0.00	3	13.25	13.20	-3	13,110	-0.02%
2021/03/23	10	13.39	0	0.00	13.30	10	13,418	0.07%
2021/03/22	13	13.44	23	13.47	13.55	-10	13,857	-0.07%
2021/03/18	0	0.00	11	13.30	13.25	-11	15,350	-0.07%
2021/03/16	10	13.45	12	13.35	13.40	-2	16,480	-0.01%
2021/03/15	0	0.00	7	13.62	13.60	-7	16,525	-0.04%
2021/03/12	81.4	13.60	75	13.74	13.60	6.4	16,507	0.04%
2021/03/11	0	0.00	2	13.45	13.45	-2	16,296	-0.01%
2021/03/10	0	0.00	5	13.30	13.40	-5	16,374	-0.03%
2021/03/09	2	13.45	0	0.00	13.40	2	16,511	0.01%
2021/03/08	0	13.10	0	0.00	13.25	0	16,446	0.00%
2021/03/05	0	0.00	1	13.00	13.00	-1	16,642	-0.01%
2021/03/04	4	13.58	5	13.50	13.40	-1	17,215	-0.01%
2021/03/03	5	13.46	17	13.37	13.45	-12	17,626	-0.07%
2021/02/26	1	13.25	0	0.00	13.15	1	17,763	0.01%
2021/02/25	1	13.05	6	13.08	13.20	-5	18,144	-0.03%
2021/02/24	5	12.90	1	13.05	12.90	4	19,110	0.02%
2021/02/23	3	13.20	12	13.45	13.30	-9	19,086	-0.05%
2021/02/22	4	12.80	0	0.00	12.95	4	18,969	0.02%
2021/02/19	0	0.00	5	12.60	12.60	-5	18,884	-0.03%
2021/02/18	0	0.00	15	12.52	12.60	-15	18,979	-0.08%
2021/02/17	0	0.00	3	12.07	12.05	-3	18,893	-0.02%
2021/02/05	0	0.00	11.1	11.55	11.55	-11.1	18,769	-0.06%
2021/02/03	2	11.70	0	0.00	11.65	2	18,835	0.01%
2021/02/02	2	11.70	2	11.85	11.85	0	18,830	0.00%
2021/02/01	11	11.55	0.1	11.55	11.60	11	18,803	0.06%
2021/01/28	2	11.50	0	0.00	11.70	2	18,735	0.01%
2021/01/27	0	0.00	12	11.77	11.80	-12	18,763	-0.06%
2021/01/26	13	11.87	5	11.75	11.85	8	18,747	0.04%
2021/01/25	0	0.00	15	12.10	12.05	-15	18,732	-0.08%
2021/01/22	3	11.90	14	11.91	12.00	-11	18,675	-0.06%
2021/01/20	1	11.60	11	11.73	11.50	-10	18,482	-0.05%
2021/01/19	0	0.00	43	12.24	12.15	-43	18,722	-0.23%
2021/01/18	7	12.06	0.8	12.15	12.05	6.2	18,683	0.03%
2021/01/15	21	12.31	20	12.20	12.20	1	18,587	0.01%
2021/01/14	10	12.80	30	13.00	12.80	-20	18,437	-0.11%
2021/01/13	20	12.68	0	0.00	12.75	20	18,351	0.11%
2021/01/12	12	12.84	10.2	12.71	12.50	1.8	18,285	0.01%
2021/01/11	15	13.17	0	0.00	13.25	15	18,088	0.08%
2021/01/08	11	13.36	17	13.63	13.55	-6	18,065	-0.03%
2021/01/07	22	13.47	8	13.59	13.70	14	18,111	0.08%
2021/01/06	13	13.47	20	13.77	13.25	-7	18,200	-0.04%
2021/01/05	24	14.17	21	14.07	14.00	3	17,855	0.02%
2021/01/04	17	13.90	6	13.54	13.85	11	17,010	0.06%
2020/12/31	7	13.39	12	13.47	13.60	-5	16,754	-0.03%
2020/12/30	8	13.58	13	13.79	13.50	-5	16,539	-0.03%
2020/12/29	76	13.45	83	13.35	13.25	-7	16,052	-0.04%
2020/12/28	68	13.00	0	0.00	12.95	68	15,631	0.44%
2020/12/25	5	13.38	0	0.00	13.35	5	15,261	0.03%
2020/12/24	3	13.42	1	13.35	13.35	2	15,133	0.01%
2020/12/23	17	13.10	30	13.23	13.35	-13	14,991	-0.09%
2020/12/22	36	14.05	64.1	14.19	13.30	-28.1	14,735	-0.19%
2020/12/21	5	14.04	20.1	14.06	14.15	-15.1	13,800	-0.11%
2020/12/18	4	13.20	0.1	13.20	13.30	4	12,715	0.03%
2020/12/17	35	13.42	11	13.51	13.10	24	12,521	0.19%
2020/12/16	25	13.35	5	13.31	13.30	20	12,200	0.16%
2020/12/15	45	13.35	124.1	13.34	13.45	-79.1	11,757	-0.67%	大賣/
2020/12/14	20.1	12.54	9.2	12.70	12.65	10.8	10,423	0.10%
2020/12/11	39	12.84	9	12.75	12.50	30	10,259	0.29%
2020/12/10	6	12.58	3.1	12.41	12.35	2.9	9,824	0.03%
2020/12/09	2	12.05	0.1	11.95	11.90	1.9	9,125	0.02%
2020/12/04	2	11.90	5	11.84	11.95	-3	9,485	-0.03%
2020/12/03	3	11.73	5	11.92	11.75	-2	9,472	-0.02%
2020/12/02	4	11.78	5	11.78	11.75	-1	9,566	-0.01%
2020/12/01	9	11.92	6	11.98	12.00	3	9,580	0.03%
2020/11/30	16	12.20	32.7	12.25	12.25	-16.7	9,583	-0.17%
2020/11/27	31	11.82	35.1	11.69	11.80	-4.1	9,111	-0.04%
2020/11/26	10	11.28	2	11.25	11.25	8	8,551	0.09%
2020/11/25	9	11.29	26	11.28	11.30	-17	8,472	-0.20%
2020/11/24	37	11.09	16	11.13	11.10	21	8,124	0.26%
2020/11/23	10	11.52	28.1	11.32	11.60	-18.1	7,688	-0.24%
2020/11/20	2	10.65	2	10.60	10.65	0	6,650	0.00%
2020/11/19	5	10.60	5.1	10.75	10.60	-0.1	6,558	0.00%
2020/11/17	7	10.51	2	10.55	10.50	5	6,708	0.07%
2020/11/13	12	10.46	2	10.45	10.50	10	6,710	0.15%
2020/11/11	4	10.63	5.1	10.67	10.75	-1.1	6,642	-0.02%
2020/11/10	0	0.00	1	10.40	10.40	-1	6,546	-0.02%
2020/11/04	5	10.28	5	10.22	10.20	0	6,430	0.00%
2020/11/03	2	10.15	2	10.20	10.15	0	6,360	0.00%
2020/10/30	4	10.28	30	10.30	10.15	-26	6,328	-0.41%
2020/10/29	122	10.40	94	10.41	10.40	28	6,284	0.45%	大買/
2020/10/28	7	10.76	7	10.80	10.55	0	6,238	0.00%
2020/10/27	13	10.82	2	10.90	10.85	11	6,132	0.18%
2020/10/26	0	0.00	1	10.35	10.45	-1	5,730	-0.02%
2020/10/23	2	10.40	7	10.39	10.40	-5	5,701	-0.09%
2020/10/22	2	10.25	2	10.25	10.20	0	5,704	0.00%
2020/10/21	2	10.45	1	10.40	10.50	1	5,685	0.02%
2020/10/20	1	10.40	0	0.00	10.30	1	5,677	0.02%
2020/10/19	0	0.00	1	10.50	10.60	-1	5,645	-0.02%
2020/10/16	1	10.75	31	10.50	10.55	-30	5,602	-0.54%
2020/10/15	0	0.00	18	11.13	11.00	-18	5,503	-0.33%
2020/10/14	1	10.55	13.2	10.48	10.75	-12.2	5,112	-0.24%
2020/10/13	0	0.00	2	10.00	9.81	-2	4,734	-0.04%
2020/10/08	0	0.00	1	9.95	10.05	-1	4,749	-0.02%
2020/10/06	1	9.95	0	0.00	9.98	1	4,709	0.02%
2020/10/05	2	9.70	3	9.73	9.72	-1	4,682	-0.02%
2020/09/30	0	0.00	1	9.76	9.81	-1	4,689	-0.02%
2020/09/28	1	9.46	0	0.00	9.60	1	4,628	0.02%
2020/09/25	2	9.39	2	9.28	9.28	0	4,623	0.00%
2020/09/24	6	9.64	2	9.58	9.50	4	4,582	0.09%
2020/09/22	2	9.99	0	0.00	9.99	2	4,446	0.04%
2020/09/18	1	10.55	3	10.50	10.45	-2	4,329	-0.05%
2020/09/17	0	0.00	1	10.55	10.50	-1	4,279	-0.02%
2020/09/16	3	10.40	2	10.40	10.40	1	4,208	0.02%
2020/09/15	2	10.55	3	10.55	10.55	-1	4,149	-0.02%
2020/09/14	30	10.55	7	10.65	10.50	23	4,106	0.56%
2020/09/11	3	10.80	2	10.63	10.55	1	4,046	0.02%
2020/09/10	29	10.70	10	10.86	10.80	19	3,856	0.49%
2020/09/09	7	10.92	33.2	10.95	11.00	-26.2	3,700	-0.71%
2020/09/08	8	10.59	2	10.30	10.30	6	3,375	0.18%
2020/09/07	23	10.91	28.3	11.06	10.80	-5.3	3,241	-0.16%
2020/09/04	17	10.54	5	10.52	10.60	12	2,971	0.40%
2020/09/03	34	10.15	43.7	10.10	10.75	-9.7	2,767	-0.35%
2020/09/02	1	10.10	12.2	10.14	10.10	-11.2	2,465	-0.45%
2020/09/01	40.9	9.63	0	0.00	9.81	40.9	2,395	1.71%
2020/08/28	0	0.00	3	9.49	9.38	-3	2,239	-0.13%
2020/08/27	0	0.00	2	9.41	9.44	-2	2,185	-0.09%
2020/08/26	2	9.41	0	0.00	9.39	2	2,152	0.09%
2020/08/25	12	9.34	0	0.00	9.44	12	2,101	0.57%
2020/08/24	3	9.57	17.2	9.54	9.41	-14.2	2,060	-0.69%
2020/08/21	18	9.60	39.2	9.59	9.97	-21.2	1,988	-1.06%
2020/08/20	4	9.21	0.2	9.06	9.10	3.9	1,643	0.23%
2020/08/14	0.3	8.58	0	0.00	8.62	0.3	1,400	0.02%
2020/08/11	20	8.61	0	0.00	8.59	20	1,384	1.44%
2020/08/10	1	8.55	0	0.00	8.58	1	1,390	0.07%
2020/07/30	0.1	8.28	0	0.00	8.28	0.1	1,402	0.01%
2020/07/27	0	0.00	2.6	8.53	8.48	-2.6	1,413	-0.18%
2020/07/23	0	0.00	1	8.77	8.79	-1	1,394	-0.07%
2020/07/17	40	8.80	0	0.00	8.69	40	1,382	2.89%
2020/07/16	1	8.89	1	8.85	8.85	0	1,392	0.00%
2020/06/24	1	8.67	0	0.00	8.68	1	1,617	0.06%
2020/06/08	0.1	8.95	0.2	8.95	8.98	-0.1	1,825	0.00%
2020/05/25	0.1	8.34	0	0.00	8.34	0.1	1,612	0.00%
2020/05/18	1	8.37	1	8.33	8.38	0	1,598	0.00%
2020/05/14	2.2	8.38	0	0.00	8.33	2.2	1,577	0.14%
2020/05/13	0	0.00	0.3	8.51	8.54	-0.3	1,568	-0.02%
2020/05/05	1	8.68	0	0.00	8.66	1	1,521	0.07%
2020/05/04	5	8.71	2	8.62	8.55	3	1,518	0.20%
2020/04/30	2	8.93	0	0.00	8.93	2	1,499	0.13%
2020/04/29	0	0.00	2	8.89	8.91	-2	1,501	-0.13%
2020/04/27	3	8.78	2	8.74	8.77	1	1,527	0.07%
2020/04/23	1	8.77	1	8.77	8.70	0	1,508	0.00%
2020/04/21	0	0.00	1	8.62	8.62	-1	1,496	-0.07%
2020/04/20	2	8.83	2.2	8.92	8.82	-0.2	1,470	-0.01%
2020/04/17	2	8.67	2	8.87	8.69	0	1,452	0.00%
2020/04/16	0	0.00	14	8.64	8.63	-14	1,422	-0.98%
2020/04/13	0	0.00	2	8.58	8.55	-2	1,349	-0.15%
2020/04/10	5	8.99	6	8.95	8.92	-1	1,313	-0.08%
2020/04/08	0	0.00	10	7.81	7.83	-10	1,186	-0.84%
2020/04/07	1	7.78	0	0.00	7.78	1	1,172	0.09%
2020/03/26	0.4	7.89	0	0.00	7.87	0.4	1,155	0.03%
2020/03/25	3	7.96	1	7.99	7.94	2	1,183	0.17%
2020/03/20	1	7.93	0	0.00	7.94	1	1,155	0.09%
2020/03/16	10	8.41	0	0.00	8.35	10	978	1.02%
2020/03/13	3	8.01	24.6	8.43	8.52	-21.6	937	-2.31%
2020/03/12	0	0.00	6.1	8.88	8.75	-6.1	878	-0.70%
2020/03/11	1	9.13	0	0.00	9.00	1	853	0.12%
2020/03/10	0	0.00	1	8.95	8.94	-1	836	-0.12%
2020/02/21	0	0.00	1	9.25	9.24	-1	802	-0.12%
2020/02/19	1	9.22	0	0.00	9.22	1	801	0.12%
2020/02/12	5	9.19	0	0.00	9.20	5	817	0.61%
2020/02/11	0	0.00	0	9.14	9.18	0	819	0.00%
2020/02/07	0	0.00	1.3	9.16	9.13	-1.3	824	-0.15%
2020/01/16	0	0.00	18	9.20	9.21	-18	811	-2.22%
2020/01/13	0	0.00	10	9.23	9.19	-10	815	-1.23%
2020/01/10	0	0.00	10	9.22	9.20	-10	863	-1.16%
2020/01/09	3	9.20	0	0.00	9.19	3	861	0.35%
2019/12/31	0	0.00	3	9.28	9.25	-3	866	-0.35%
2019/12/26	0	0.00	10	9.25	9.24	-10	843	-1.19%
2019/12/23	0	0.00	10	9.15	9.16	-10	854	-1.17%
2019/12/20	17	9.21	12	9.27	9.01	5	847	0.59%
2019/12/19	1	9.28	5	9.28	9.28	-4	812	-0.49%
2019/12/16	0	0.00	34	9.15	9.19	-34	805	-4.22%
2019/12/13	12	9.08	2	9.14	9.11	10	810	1.23%
2019/12/12	24	9.09	12	9.14	9.08	12	806	1.49%
2019/12/11	12	9.10	0	0.00	9.10	12	801	1.50%
2019/12/06	10	9.19	12	9.24	9.25	-2	810	-0.25%
2019/12/04	0	0.00	0.7	9.23	9.28	-0.7	806	-0.09%
2019/12/03	10	9.21	10	9.26	9.24	0	812	0.00%
2019/11/26	0	0.00	5	9.30	9.39	-5	817	-0.61%
2019/11/25	0	0.00	4.1	9.29	9.32	-4.1	807	-0.50%
2019/11/20	0	0.00	15	9.18	9.22	-15	806	-1.86%
2019/11/19	0.3	9.11	0	9.11	9.14	0.3	797	0.04%
2019/11/18	0	0.00	1	9.09	9.12	-1	802	-0.12%
2019/11/12	7	9.12	0	0.00	9.12	7	800	0.87%
2019/11/11	7	9.14	7	9.19	9.14	0	799	0.00%
2019/11/08	6	9.14	6	9.19	9.22	0	798	0.00%
2019/11/05	1	9.35	6	9.16	9.26	-5	807	-0.62%
2019/10/29	6	9.09	0	0.00	9.07	6	789	0.76%
2019/10/23	0	0.00	0	9.09	9.08	0	788	-0.01%
2019/10/18	25	9.07	17	9.11	9.12	8	795	1.01%
2019/10/17	0	0.00	6	9.24	9.24	-6	745	-0.80%
2019/10/16	0	0.00	95	9.23	9.24	-95	743	-12.78%
2019/10/15	6	9.12	6	9.17	9.22	0	746	0.00%
2019/10/14	1	9.15	2	9.18	9.18	-1	740	-0.14%
2019/10/09	1	9.13	0	0.00	9.14	1	731	0.14%
2019/10/08	6	9.10	0	0.00	9.17	6	731	0.82%
2019/10/07	95	9.10	0	0.00	9.13	95	730	13.01%
2019/10/03	0.3	9.10	1	9.13	9.16	-0.7	732	-0.10%
2019/10/02	0	0.00	1	9.14	9.17	-1	728	-0.14%
2019/09/27	0	0.00	1	9.09	9.12	-1	720	-0.14%
2019/09/25	0	0.00	0.7	9.24	9.24	-0.7	698	-0.09%
2019/09/24	0	0.00	2.3	9.23	9.24	-2.3	693	-0.33%
2019/09/23	0	0.00	6	9.23	9.24	-6	691	-0.87%
2019/09/20	0	0.00	1	9.20	9.24	-1	688	-0.15%
2019/09/04	6	9.13	5	9.17	9.17	1	708	0.14%
2019/08/27	0	0.00	10	8.96	8.96	-10	699	-1.43%
2019/08/26	16	9.04	11	9.07	9.05	5	692	0.72%
2019/08/23	12	9.08	12	9.13	9.09	0	686	0.00%
2019/08/22	0	0.00	10	9.14	9.14	-10	697	-1.43%
2019/08/20	0	0.00	34.3	9.10	9.13	-34.3	735	-4.66%
2019/08/16	16	9.04	0	0.00	9.02	16	734	2.18%
2019/08/14	0	0.00	6	9.09	9.08	-6	739	-0.81%
2019/08/05	4	8.88	3.3	8.93	8.93	0.7	768	0.09%
2019/07/31	3	9.07	0	0.00	9.06	3	862	0.35%
2019/07/24	5	9.13	0	0.00	9.08	5	861	0.58%
2019/06/28	1	9.20	0	0.00	9.22	1	993	0.10%
2019/06/24	0.3	9.13	0	0.00	9.13	0.3	1,012	0.02%
2019/06/20	0	0.00	5	9.26	9.27	-5	1,002	-0.50%
2019/06/11	0	0.00	1	9.11	9.15	-1	1,043	-0.10%
2019/06/10	6	9.12	0	0.00	9.16	6	1,047	0.57%
2019/06/05	0	9.21	0	0.00	9.26	0	1,079	0.00%
2019/05/23	1	9.23	0	0.00	9.28	1	1,142	0.09%
2019/05/22	0	0.00	1	9.33	9.35	-1	1,138	-0.09%
2019/05/20	1	9.21	0	0.00	9.15	1	1,127	0.09%
2019/05/06	0	0.00	1	9.38	9.38	-1	1,050	-0.10%
2019/04/25	2	9.38	0	0.00	9.35	2	1,050	0.19%
2019/04/24	1	9.44	0	0.00	9.42	1	1,057	0.09%
2019/04/19	1	9.47	0	0.00	9.43	1	1,072	0.09%
2019/04/11	1	9.79	0	0.00	9.70	1	1,060	0.09%
2019/04/10	2	9.73	2	9.72	9.81	0	1,053	0.00%
2019/04/02	62	9.89	0	0.00	9.84	62	1,116	5.55%
2019/03/27	0.2	9.97	0	0.00	9.96	0.2	1,226	0.02%
2019/03/26	5.4	9.99	0	0.00	9.98	5.4	1,243	0.43%
2019/03/18	0	0.00	4	10.15	10.15	-4	1,340	-0.30%
2019/03/14	33	10.05	0	0.00	10.10	33	1,441	2.29%
2019/03/12	0	0.00	33	10.20	10.30	-33	1,870	-1.76%
2019/03/11	5	10.05	0	0.00	10.05	5	1,860	0.27%
2019/03/08	0	0.00	59	10.05	10.10	-59	1,910	-3.09%
2019/03/07	59	10.00	59	10.05	9.99	0	1,974	0.00%
2019/03/06	118	10.00	59	10.05	10.00	59	2,015	2.93%	大買/
2019/02/27	0	0.00	3	10.05	10.10	-3	2,403	-0.12%
2019/02/25	0	0.00	1	10.15	10.20	-1	2,408	-0.04%
2019/02/19	1	9.94	0	0.00	9.93	1	2,325	0.04%
2019/02/18	1	9.93	0	0.00	9.91	1	2,348	0.04%
2019/01/28	0	0.00	1	10.10	10.10	-1	2,340	-0.04%
2019/01/22	1	9.89	0	0.00	9.92	1	2,286	0.04%
2019/01/18	0	0.00	0.2	9.92	9.88	-0.2	2,302	-0.01%
2019/01/17	2	9.86	8	9.90	9.86	-6	2,321	-0.26%
2019/01/16	3	9.96	0	0.00	9.80	3	2,338	0.13%
2019/01/15	1	9.96	0	0.00	9.94	1	2,338	0.04%
2019/01/14	5	9.96	0.1	9.96	9.95	4.9	2,346	0.21%
2019/01/11	5	9.97	0	0.00	9.99	5	2,357	0.21%
2019/01/04	0	0.00	1	9.97	9.95	-1	2,416	-0.04%
2019/01/02	0	0.00	13	10.13	10.10	-13	2,492	-0.52%
2018/12/28	0	0.00	2	10.20	10.30	-2	2,501	-0.08%
2018/12/27	0	0.00	2	10.00	10.10	-2	2,507	-0.08%
2018/12/25	4	10.03	0	0.00	9.96	4	2,484	0.16%
2018/12/22	2	10.30	1	10.30	10.25	1	2,481	0.04%
2018/12/21	11	10.20	0	0.00	10.05	11	2,496	0.44%
2018/12/20	2	10.05	0	0.00	10.05	2	2,440	0.08%
2018/12/19	2	10.00	0	0.00	10.00	2	2,432	0.08%
2018/12/13	1	10.65	0	0.00	10.65	1	2,408	0.04%
2018/12/11	5	10.50	1	10.50	10.45	4	2,366	0.17%
2018/12/10	3	10.63	3	10.70	10.65	0	2,347	0.00%
2018/12/06	1	10.90	0	0.00	10.65	1	2,253	0.04%
2018/12/05	24	10.61	36	11.05	10.85	-12	2,158	-0.56%
2018/12/03	6.2	10.15	4	10.15	10.15	2.2	1,818	0.12%
2018/11/28	2	10.50	5	10.60	10.55	-3	1,667	-0.18%
2018/11/27	7	10.39	35	10.44	10.45	-28	1,565	-1.79%
2018/11/26	2	10.25	0	0.00	10.45	2	1,461	0.14%
2018/11/19	3	9.98	0	0.00	10.05	3	1,270	0.24%
2018/11/15	0	0.00	1	9.91	9.90	-1	1,305	-0.08%
2018/11/14	0	0.00	5	9.74	9.75	-5	1,300	-0.38%
2018/11/05	5	9.40	0	0.00	9.41	5	1,311	0.38%
2018/11/01	0	0.00	1	9.60	9.59	-1	1,350	-0.07%
2018/10/26	0	0.00	30	9.30	9.43	-30	1,361	-2.20%
2018/10/23	0	0.00	0.6	9.66	9.65	-0.6	1,324	-0.04%
2018/10/22	0	0.00	0.7	9.72	9.71	-0.7	1,318	-0.05%
2018/10/18	0	0.00	5	9.65	9.65	-5	1,306	-0.38%
2018/10/12	2	9.38	1	9.04	9.40	1	1,252	0.08%
2018/10/11	5	9.29	0	0.00	9.34	5	1,231	0.41%
2018/10/08	0	0.00	0.1	10.10	10.10	-0.1	1,207	-0.01%
2018/10/05	1	10.15	0	0.00	10.05	1	1,203	0.08%
2018/10/01	0.2	10.55	0	0.00	10.55	0.2	1,159	0.02%
2018/09/26	1	10.50	0	0.00	10.45	1	1,080	0.09%
2018/09/21	0	0.00	1	10.40	10.40	-1	1,040	-0.10%
2018/09/18	0	0.00	5	10.30	10.30	-5	1,048	-0.48%
2018/09/14	0	0.00	10	10.30	10.25	-10	1,057	-0.95%
2018/09/05	65	10.05	65	10.10	10.10	0	1,107	0.00%
2018/08/29	0	0.00	10	10.15	10.15	-10	1,133	-0.88%
2018/08/28	2	10.15	0	0.00	10.15	2	1,135	0.18%
2018/08/24	0	0.00	1	10.10	10.20	-1	1,150	-0.09%
2018/08/23	1	10.10	0	0.00	10.15	1	1,168	0.09%
2018/08/14	0	10.55	0	0.00	10.55	0	1,181	0.00%
2018/08/13	2.2	10.64	0	0.00	10.55	2.2	1,205	0.18%
2018/08/08	0	0.00	60	10.73	10.70	-60	1,248	-4.81%
2018/08/07	2	10.50	0	0.00	10.50	2	1,232	0.16%
2018/08/03	1	10.50	0	0.00	10.45	1	1,242	0.08%
2018/08/02	20	10.45	0	0.00	10.45	20	1,234	1.62%
2018/07/30	0	0.00	1	10.70	10.75	-1	1,297	-0.08%
2018/07/19	20	10.50	0	0.00	10.55	20	1,314	1.52%
2018/07/18	0	10.70	0	0.00	10.70	0	1,321	0.00%
2018/07/17	20.2	10.60	5	10.70	10.75	15.2	1,367	1.11%
2018/07/16	0	0.00	4	10.50	10.50	-4	1,315	-0.30%
2018/07/13	0	10.50	0	0.00	10.50	0	1,321	0.00%
2018/07/12	0.2	10.40	0	0.00	10.50	0.2	1,326	0.01%
2018/07/11	1	10.30	0	0.00	10.45	1	1,351	0.07%
2018/07/06	19	10.15	19	10.20	10.15	0	1,363	0.00%
2018/07/04	25	10.15	24	10.20	10.20	1	1,431	0.07%
2018/07/03	2	10.20	0	0.00	10.15	2	1,452	0.14%
2018/07/02	1	10.25	0	0.00	10.30	1	1,456	0.07%
2018/06/27	30	10.26	24	10.31	10.30	6	1,499	0.40%
2018/06/26	19	10.30	15	10.35	10.35	4	1,495	0.27%
2018/06/19	0.2	10.55	1	10.55	10.55	-0.8	1,538	-0.05%
2018/06/15	0	0.00	2	10.48	10.80	-2	1,586	-0.13%
2018/06/12	0.2	10.45	0	0.00	10.45	0.2	1,568	0.01%
2018/06/08	69	10.30	69	10.35	10.40	0	1,579	0.00%
2018/06/07	1	10.30	0	0.00	10.35	1	1,581	0.06%
2018/06/04	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/06/01	0	0.00	2.9	10.24	10.25	-2.9	1,644	-0.17%
2018/05/31	1	10.15	0	0.00	10.15	1	1,646	0.06%
2018/05/30	0	0.00	22	10.10	10.20	-22	1,691	-1.30%
2018/05/29	34	10.10	35	10.15	10.10	-1	1,704	-0.06%
2018/05/28	46	10.10	46	10.15	10.15	0	1,786	0.00%
2018/05/25	58	10.10	72	10.15	10.15	-14	1,788	-0.78%
2018/05/23	36	10.20	36	10.25	10.15	0	1,806	0.00%
2018/05/21	172	10.22	72	10.30	10.25	100	1,797	5.56%	大買/
2018/05/18	36	10.25	36	10.30	10.25	0	1,784	0.00%
2018/05/17	36.2	10.20	46	10.21	10.25	-9.8	1,794	-0.55%
2018/05/16	46	10.14	36	10.20	10.20	10	1,818	0.55%
2018/05/14	36.2	10.35	22	10.40	10.35	14.2	1,924	0.74%
2018/05/11	36	10.30	64	10.35	10.35	-28	1,953	-1.43%
2018/05/09	50	10.35	0	0.00	10.35	50	1,967	2.54%
2018/05/08	50	10.30	50	10.35	10.40	0	1,993	0.00%
2018/05/07	1	10.25	36	10.30	10.35	-35	2,002	-1.75%
2018/05/03	5	10.25	0	0.00	10.25	5	1,981	0.25%
2018/05/02	36	10.30	36	10.35	10.35	0	2,019	0.00%
2018/04/30	72	10.25	72	10.30	10.30	0	2,031	0.00%
2018/04/27	0	0.00	1	10.30	10.25	-1	2,042	-0.05%
2018/04/26	37	10.30	37	10.35	10.10	0	2,077	0.00%
2018/04/25	74	10.25	74	10.30	10.25	0	2,091	0.00%
2018/04/24	76	10.35	37	10.40	10.30	39	2,111	1.85%
2018/04/23	1	10.50	84	10.44	10.40	-83	2,128	-3.90%
2018/04/20	18	10.36	0	0.00	10.40	18	2,101	0.86%
2018/04/19	2	10.45	0	0.00	10.45	2	2,193	0.09%
2018/04/18	15	10.38	0	0.00	10.40	15	2,268	0.66%
2018/04/17	23	10.56	0	0.00	10.35	23	2,316	0.99%
2018/04/16	38	10.70	27	10.75	10.60	11	2,414	0.46%
2018/04/13	71	10.76	50	10.80	10.75	21	2,468	0.85%
2018/04/12	56.2	10.75	56	10.80	10.80	0.2	2,600	0.01%
2018/04/11	65	10.75	83	10.81	10.85	-18	2,773	-0.65%
2018/04/10	47	10.75	24	10.80	10.75	23	3,199	0.72%
2018/04/09	36	10.75	35	10.80	10.85	1	3,401	0.03%
2018/04/02	0	0.00	36	10.80	10.80	-36	3,654	-0.99%
2018/03/31	36	10.85	0	0.00	10.75	36	3,761	0.96%
2018/03/30	7	10.85	7	10.90	10.95	0	3,941	0.00%
2018/03/29	36.9	10.75	86	10.80	10.80	-49.1	3,948	-1.24%
2018/03/28	50	10.80	0	0.00	10.70	50	3,934	1.27%
2018/03/27	36	10.85	38	10.90	10.80	-2	3,931	-0.05%
2018/03/26	36	10.65	36	10.70	10.75	0	3,935	0.00%
2018/03/23	82	10.76	79	10.80	10.75	3	3,938	0.08%
2018/03/22	23	10.94	41	11.00	10.95	-18	3,922	-0.46%
2018/03/21	30	10.99	5	11.00	10.95	25	3,924	0.64%
2018/03/20	79	10.90	72	10.95	11.00	7	3,869	0.18%
2018/03/19	82	10.95	72	10.99	10.95	10	3,891	0.26%
2018/03/16	37	11.00	36	11.05	11.00	1	3,903	0.03%
2018/03/13	91	11.00	93	11.05	11.05	-2	3,883	-0.05%
2018/03/12	77	11.05	72	11.10	11.10	5	3,881	0.13%
2018/03/09	54	10.95	72	11.00	11.00	-18	3,879	-0.46%
2018/03/08	23	10.95	18	11.00	10.95	5	3,870	0.13%
2018/03/07	18	10.90	0	0.00	10.85	18	3,860	0.47%
2018/03/06	46	10.99	36	11.03	11.00	10	3,863	0.26%
2018/03/05	18	11.00	18	11.05	10.95	0	3,876	0.00%
2018/03/01	2	11.85	0	0.00	11.70	2	3,821	0.05%
2018/02/23	0	0.00	41	11.45	11.50	-41	3,780	-1.08%
2018/02/21	0	0.00	20	11.35	11.35	-20	3,814	-0.52%
2018/02/12	9	11.00	1	10.95	11.00	8	3,810	0.21%
2018/02/09	0	0.00	11	10.76	10.95	-11	3,806	-0.29%
2018/02/08	7	10.90	7	10.95	10.95	0	3,798	0.00%
2018/02/07	30	11.00	24	11.05	10.95	6	3,800	0.16%
2018/02/06	23	10.85	71.5	10.94	10.90	-48.5	3,862	-1.26%
2018/02/05	0	0.00	1	11.20	11.30	-1	3,783	-0.03%
2018/02/02	13	11.55	19	11.59	11.55	-6	3,761	-0.16%
2018/02/01	34	11.55	17.2	11.60	11.55	16.8	3,770	0.45%
2018/01/31	1	11.45	35	11.50	11.55	-34	3,781	-0.90%
2018/01/30	35	11.65	36.2	11.70	11.60	-1.2	3,764	-0.03%
2018/01/29	0	0.00	1	11.65	11.65	-1	3,761	-0.03%
2018/01/26	35	11.65	35	11.70	11.60	0	3,759	0.00%
2018/01/25	40	11.69	0	0.00	11.65	40	3,803	1.05%
2018/01/24	48	11.65	48	11.70	11.75	0	3,769	0.00%
2018/01/23	17	11.65	17	11.70	11.70	0	3,762	0.00%
2018/01/18	17	11.70	17	11.75	11.70	0	3,769	0.00%
2018/01/17	7	11.90	17	11.92	11.90	-10	3,771	-0.27%
2018/01/15	15	12.05	2	11.90	11.80	13	3,788	0.34%
2018/01/12	17	12.10	18	12.15	12.15	-1	3,754	-0.03%
2018/01/10	13	12.28	8	12.15	12.15	5	3,660	0.14%
2018/01/08	8	12.06	37	12.13	12.20	-29	3,516	-0.82%
2018/01/05	13	12.22	0	0.00	12.20	13	3,510	0.37%
2018/01/04	31	12.63	16	12.59	12.40	15	3,363	0.45%
2018/01/03	0	0.00	11.3	12.54	12.55	-11.3	2,923	-0.38%
2018/01/02	24	12.28	27.8	12.27	12.25	-3.8	2,733	-0.14%