燁輝 (2023)-光和-高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.15
漲幅
+0.97%
成交量
1,213張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	15.50	15.60	-3	2,080	-0.14%
2024/04/19	4	15.38	1	15.85	15.25	3	2,055	0.15%
2024/04/18	1	15.65	1	15.75	15.60	0	2,026	0.00%
2024/04/17	2	15.20	0	0.00	15.15	2	2,009	0.10%
2024/04/11	0	0.00	1	15.90	15.75	-1	2,071	-0.05%
2024/04/10	11	16.10	0	0.00	16.00	11	2,069	0.53%
2024/04/09	1	16.15	19	16.26	16.65	-18	2,022	-0.89%
2024/04/08	0	0.00	12	15.70	15.65	-12	1,834	-0.65%
2024/04/03	2	15.40	2	15.93	15.30	0	1,824	0.00%
2024/04/02	1	15.15	2.2	15.10	15.15	-1.2	1,805	-0.06%
2024/03/20	0	0.00	1	15.10	15.15	-1	3,988	-0.03%
2024/03/15	1	15.10	0	0.00	15.00	1	3,988	0.03%
2024/03/14	1	15.35	1	15.45	15.25	0	3,981	0.00%
2024/03/13	1	15.15	0	0.00	15.15	1	3,977	0.03%
2024/03/11	0	0.00	4	15.20	15.20	-4	4,013	-0.10%
2024/03/08	5	15.01	0	0.00	15.10	5	4,042	0.12%
2024/03/07	0	0.00	0.1	15.10	15.35	-0.1	4,008	0.00%
2024/03/06	1	15.40	0	0.00	15.30	1	4,013	0.03%
2024/03/04	0.1	15.30	0	0.00	15.30	0.1	4,047	0.00%
2024/02/23	1.5	15.60	0	0.00	15.40	1.5	4,391	0.03%
2024/02/21	10	15.90	0	0.00	15.90	10	4,509	0.22%
2024/02/19	2	15.88	0	0.00	16.00	2	4,573	0.04%
2024/02/16	7	15.68	0	0.00	15.75	7	4,579	0.15%
2024/02/05	5	15.25	0	0.00	15.25	5	4,552	0.11%
2024/01/23	0	0.00	5	15.90	15.95	-5	4,510	-0.11%
2024/01/16	8	15.81	0	0.00	15.80	8	4,510	0.18%
2024/01/09	0.5	17.20	7	17.75	17.10	-6.5	4,523	-0.14%
2024/01/05	8	18.02	1	18.00	18.05	7	4,453	0.16%
2023/12/28	2	17.70	0	0.00	17.75	2	4,395	0.05%
2023/12/27	3	18.08	0	0.00	17.95	3	4,334	0.07%
2023/12/25	4	18.50	1	18.05	18.05	3	4,275	0.07%
2023/12/22	0	0.00	5	18.20	18.20	-5	4,060	-0.12%
2023/12/21	0	0.00	12	18.58	18.45	-12	4,017	-0.30%
2023/12/20	12	17.98	13	18.17	18.05	-1	3,882	-0.03%
2023/12/19	23	18.02	8	18.12	18.00	15	3,694	0.41%
2023/12/18	24	18.70	17.2	18.72	18.20	6.9	3,404	0.20%
2023/12/15	6	18.15	22.3	18.41	18.60	-16.3	2,465	-0.66%
2023/12/14	0	0.00	10.1	16.95	16.95	-10.1	2,147	-0.47%
2023/12/13	1	16.75	0	0.00	16.90	1	2,143	0.05%
2023/12/08	0	0.00	10	17.05	16.95	-10	2,125	-0.47%
2023/12/07	1	17.10	5	16.95	16.95	-4	2,107	-0.19%
2023/12/06	0	0.00	10	17.25	17.20	-10	2,082	-0.48%
2023/12/05	0	0.00	1	17.15	17.25	-1	2,070	-0.05%
2023/12/01	1	16.90	1	16.95	16.95	0	2,001	0.00%
2023/11/30	1	16.60	0	0.00	16.60	1	1,976	0.05%
2023/11/29	0	0.00	1	16.80	16.65	-1	1,977	-0.05%
2023/11/28	14	16.93	2	17.05	17.00	12	1,952	0.61%
2023/11/27	7	16.80	8	16.90	16.90	-1	1,934	-0.05%
2023/11/24	0	0.00	3	17.07	17.00	-3	1,883	-0.16%
2023/11/22	12	16.81	7	17.07	16.65	5	1,755	0.28%
2023/11/21	8	16.15	0	0.00	16.55	8	1,556	0.51%
2023/11/17	0	0.00	3	15.78	15.70	-3	1,404	-0.21%
2023/11/16	1	15.85	1	15.85	15.95	0	1,392	0.00%
2023/11/09	0	0.00	0.1	15.25	15.30	-0.1	1,419	0.00%
2023/11/07	0	0.00	1	15.50	15.45	-1	1,475	-0.07%
2023/11/06	0	0.00	2	15.50	15.55	-2	1,489	-0.13%
2023/11/03	0	0.00	0.2	15.40	15.40	-0.2	1,510	-0.01%
2023/11/02	1	15.50	0	0.00	15.40	1	1,521	0.07%
2023/10/31	0	0.00	3	15.50	15.45	-3	1,625	-0.18%
2023/10/30	0	0.00	9	15.43	15.45	-9	1,726	-0.52%
2023/10/25	1	15.50	0	0.00	15.45	1	1,768	0.06%
2023/10/24	8	15.38	0	0.00	15.40	8	1,780	0.45%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/20	2	15.15	0	0.00	15.15	2	1,813	0.11%
2023/10/19	0	0.00	2	15.15	15.15	-2	1,833	-0.11%
2023/10/16	0	0.00	2	15.20	15.15	-2	1,801	-0.11%
2023/10/06	0	0.00	10	15.20	15.30	-10	1,857	-0.54%
2023/10/04	0	0.00	2.2	15.05	15.20	-2.2	1,881	-0.12%
2023/09/26	0	0.00	1	15.20	15.25	-1	1,926	-0.05%
2023/09/20	2	15.53	0	0.00	15.45	2	1,962	0.10%
2023/09/13	0	0.00	7	15.20	15.25	-7	2,067	-0.34%
2023/09/12	7	15.15	0	0.00	15.25	7	2,117	0.33%
2023/09/08	0	0.00	3	15.10	15.15	-3	2,136	-0.14%
2023/08/30	0	0.00	7	15.10	15.05	-7	2,186	-0.32%
2023/08/25	0	0.00	13	15.13	15.05	-13	2,240	-0.58%
2023/08/18	8	15.10	1	15.10	15.25	7	2,273	0.31%
2023/08/17	7.2	15.00	0	0.00	15.00	7.2	2,267	0.32%
2023/08/14	0	0.00	14	14.45	14.40	-14	2,196	-0.64%
2023/08/09	4	15.20	0	0.00	15.25	4	2,201	0.18%
2023/08/08	10	15.65	0	0.00	15.60	10	2,207	0.45%
2023/08/02	0	0.00	2	15.50	15.40	-2	2,179	-0.09%
2023/07/31	1	15.20	0	0.00	14.95	1	2,089	0.05%
2023/07/18	0	0.00	0.2	15.00	15.05	-0.2	2,013	-0.01%
2023/06/29	0	0.00	1	15.95	15.70	-1	1,926	-0.05%
2023/06/28	0	0.00	10	15.75	15.70	-10	1,918	-0.52%
2023/06/26	1	15.85	2	15.80	15.80	-1	1,899	-0.05%
2023/06/19	1	15.60	0	0.00	15.55	1	1,833	0.05%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,829	-0.05%
2023/06/09	0	0.00	1	15.50	15.55	-1	1,840	-0.05%
2023/06/08	1	15.50	0	0.00	15.45	1	1,864	0.05%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/05	1	15.65	1	15.75	15.60	0	1,950	0.00%
2023/06/02	0	0.00	5	15.20	15.30	-5	1,950	-0.26%
2023/05/30	1	15.30	0	0.00	15.35	1	1,951	0.05%
2023/05/29	0	0.00	0.3	15.20	15.30	-0.3	1,988	-0.01%
2023/05/24	0	0.00	2	15.60	15.60	-2	2,085	-0.10%
2023/05/22	5	15.45	0	0.00	15.45	5	2,119	0.24%
2023/05/03	2	15.10	0	0.00	15.00	2	2,395	0.08%
2023/04/26	0	0.00	15	15.10	15.15	-15	2,709	-0.55%
2023/04/25	5	15.40	10	15.20	14.85	-5	2,700	-0.19%
2023/04/19	2	15.90	0	0.00	15.75	2	2,791	0.07%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/13	0	0.00	8	16.28	16.30	-8	2,795	-0.29%
2023/04/12	2	15.78	2	15.93	15.85	0	2,835	0.00%
2023/03/31	1	15.70	0	0.00	15.70	1	3,090	0.03%
2023/03/27	0	0.00	1	15.70	15.70	-1	4,154	-0.02%
2023/03/24	2	15.63	0	0.00	15.60	2	4,264	0.05%
2023/03/22	1	15.80	0	0.00	15.70	1	4,825	0.02%
2023/03/17	2	15.75	0	0.00	15.70	2	5,169	0.04%
2023/03/10	2	16.65	0	0.00	16.50	2	5,118	0.04%
2023/03/09	5	17.06	0	0.00	17.00	5	5,087	0.10%
2023/03/07	0	0.00	3	17.18	17.30	-3	5,081	-0.06%
2023/03/06	0	0.00	3	17.30	17.20	-3	5,048	-0.06%
2023/03/02	2	16.95	0	0.00	17.10	2	5,038	0.04%
2023/03/01	3	17.05	0	0.00	16.95	3	5,018	0.06%
2023/02/24	2	17.45	6	17.41	17.30	-4	4,980	-0.08%
2023/02/23	0	0.00	1	17.45	17.45	-1	4,959	-0.02%
2023/02/22	3	17.00	73	17.20	17.20	-70	4,889	-1.43%
2023/02/21	2	17.30	13	17.26	17.20	-11	4,877	-0.23%
2023/02/17	0	0.00	10	16.95	16.95	-10	4,948	-0.20%
2023/02/14	7	16.75	0	0.00	16.70	7	5,077	0.14%
2023/02/13	10	16.80	0	0.00	16.75	10	5,097	0.20%
2023/02/09	0	0.00	5	17.15	17.10	-5	5,097	-0.10%
2023/02/07	3	17.10	0	0.00	17.25	3	5,071	0.06%
2023/02/06	0	0.00	2.1	17.15	17.20	-2.1	5,059	-0.04%
2023/02/02	0	0.00	3	17.35	17.35	-3	5,004	-0.06%
2023/02/01	3	17.23	18	17.26	17.15	-15	4,912	-0.31%
2023/01/31	0	0.00	5	17.05	17.10	-5	4,780	-0.10%
2023/01/30	2	16.65	5	16.47	16.75	-3	4,630	-0.06%
2023/01/17	0	0.00	3	16.03	16.05	-3	4,522	-0.07%
2023/01/16	5	15.90	0	0.00	15.90	5	4,532	0.11%
2023/01/12	10	16.20	11	16.00	16.00	-1	4,599	-0.02%
2023/01/11	33	15.99	5	16.00	15.90	28	4,584	0.61%
2023/01/10	1	16.10	13	16.10	15.95	-12	4,665	-0.26%
2023/01/09	3	16.00	0	0.00	16.00	3	4,668	0.06%
2023/01/06	20	15.85	0	0.00	15.90	20	4,649	0.43%
2023/01/05	12	15.96	0	0.00	15.95	12	4,683	0.26%
2022/12/30	3	16.13	0	0.00	16.00	3	4,680	0.06%
2022/12/29	20	15.75	0	0.00	15.95	20	4,596	0.44%
2022/12/28	13	16.43	2	16.05	16.05	11	4,555	0.24%
2022/12/27	5	16.40	0	0.00	16.35	5	4,529	0.11%
2022/12/21	1	16.80	4	16.91	16.80	-3	4,277	-0.07%
2022/12/19	5	15.80	0	0.00	15.80	5	3,613	0.14%
2022/12/16	0	0.00	2	16.30	16.20	-2	3,543	-0.06%
2022/12/15	3	16.45	104	16.59	16.35	-101	3,456	-2.92%	大賣/鉅額交易
2022/12/14	102	16.20	12	15.84	15.85	90	3,164	2.84%	大買/
2022/12/13	15	15.72	20.2	15.77	15.80	-5.2	2,958	-0.17%
2022/12/09	1	15.10	0	0.00	15.15	1	2,686	0.04%
2022/12/05	0	0.00	20	15.45	15.35	-20	2,712	-0.74%
2022/12/02	0	0.00	1	15.15	15.25	-1	2,735	-0.04%
2022/12/01	0	0.00	2	15.33	15.20	-2	2,825	-0.07%
2022/11/30	1	15.15	0	0.00	15.15	1	2,822	0.04%
2022/11/25	3	15.00	0	0.00	14.90	3	2,909	0.10%
2022/11/22	0	0.00	1	14.90	14.95	-1	2,986	-0.03%
2022/11/21	5	15.00	0	0.00	14.90	5	3,025	0.17%
2022/11/17	0	0.00	1	15.20	15.20	-1	3,068	-0.03%
2022/11/16	5	15.30	0	0.00	15.15	5	3,076	0.16%
2022/11/15	3	15.30	5.2	15.30	15.30	-2.2	3,064	-0.07%
2022/11/14	5	15.15	3	15.10	15.15	2	3,021	0.07%
2022/11/09	10	14.65	0	0.00	14.60	10	3,077	0.32%
2022/10/31	0	0.00	1	14.20	14.30	-1	3,434	-0.03%
2022/10/25	0	0.00	1	14.35	14.35	-1	4,019	-0.02%
2022/10/24	3	14.35	0	0.00	14.30	3	4,025	0.07%
2022/10/19	1	14.35	0	0.00	14.40	1	3,973	0.03%
2022/10/14	10	13.70	10	13.60	13.60	0	3,910	0.00%
2022/09/28	1	13.20	0	0.00	13.15	1	4,181	0.02%
2022/09/26	2	13.63	0	0.00	13.45	2	4,192	0.05%
2022/09/20	0	0.00	1	14.35	14.60	-1	4,258	-0.02%
2022/09/19	1	14.70	0	0.00	14.60	1	4,244	0.02%
2022/09/16	0	0.00	1	14.85	14.90	-1	4,243	-0.02%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/08	2	14.98	2	15.15	15.05	0	4,581	0.00%
2022/09/07	10	14.85	0	0.00	14.70	10	4,579	0.22%
2022/09/05	0	0.00	10	14.75	14.90	-10	4,560	-0.22%
2022/09/02	2	15.33	0	0.00	15.00	2	4,560	0.04%
2022/08/30	0	0.00	6	15.48	15.65	-6	4,489	-0.13%
2022/08/29	8	15.94	0	0.00	15.95	8	4,477	0.18%
2022/08/25	0	0.00	5	16.45	16.40	-5	4,427	-0.11%
2022/08/24	0	0.00	2	16.45	16.30	-2	4,429	-0.05%
2022/08/19	0	0.00	4	16.35	16.35	-4	4,410	-0.09%
2022/08/18	4	16.35	4	16.50	16.30	0	4,382	0.00%
2022/08/17	15	16.28	5	16.39	16.25	10	4,338	0.23%
2022/08/16	1	16.05	0	0.00	16.05	1	4,264	0.02%
2022/08/15	14	16.21	1	16.10	16.20	13	4,234	0.31%
2022/08/12	5	15.89	1	16.15	15.80	4	4,157	0.10%
2022/08/09	0	0.00	3	15.40	15.45	-3	4,039	-0.07%
2022/08/08	1	15.75	1	15.80	15.90	0	4,040	0.00%
2022/08/05	3	15.90	0	0.00	15.90	3	4,054	0.07%
2022/08/04	5	15.50	0	0.00	15.65	5	4,105	0.12%
2022/08/02	20	16.93	40	16.90	16.60	-20	4,065	-0.49%
2022/08/01	10	17.40	2	16.95	17.40	8	4,002	0.20%
2022/07/28	0	0.00	1	15.95	15.95	-1	3,825	-0.03%
2022/07/25	21	16.60	3	16.65	16.65	18	3,879	0.46%
2022/07/22	1	16.20	0	0.00	16.10	1	3,845	0.03%
2022/07/20	12	16.14	0	0.00	16.05	12	4,075	0.29%
2022/07/19	11	15.83	1	16.10	16.15	10	4,174	0.24%
2022/07/14	0	0.00	30	15.55	15.65	-30	4,409	-0.68%
2022/07/13	22	15.65	10	15.60	15.60	12	4,489	0.27%
2022/07/12	11	15.76	10	15.50	15.50	1	4,704	0.02%
2022/07/11	10	16.50	10	16.40	16.40	0	4,880	0.00%
2022/07/08	0	0.00	16	16.56	16.55	-16	5,310	-0.30%
2022/07/06	1	16.00	0	0.00	16.10	1	6,115	0.02%
2022/07/01	0	0.00	1	16.35	16.10	-1	6,652	-0.02%
2022/06/30	15	16.87	0	0.00	16.60	15	6,649	0.23%
2022/06/29	7	17.21	0	0.00	17.25	7	6,698	0.10%
2022/06/28	1	17.50	1	17.60	17.60	0	6,727	0.00%
2022/06/27	0	0.00	1	17.90	17.80	-1	6,783	-0.01%
2022/06/24	1	17.30	0	0.00	17.30	1	6,824	0.01%
2022/06/21	0	0.00	11	17.45	17.85	-11	7,041	-0.16%
2022/06/20	1	17.70	5	16.80	16.80	-4	7,116	-0.06%
2022/06/17	3	18.12	1	18.45	18.15	2	7,303	0.03%
2022/06/16	8	19.09	0	0.00	18.50	8	7,832	0.10%
2022/06/15	3	19.22	0	0.00	19.25	3	7,890	0.04%
2022/06/14	7	18.96	0	0.00	19.10	7	8,097	0.09%
2022/06/08	0	0.00	1	20.65	20.50	-1	9,129	-0.01%
2022/06/07	0	0.00	1	20.60	20.60	-1	9,276	-0.01%
2022/06/06	0	0.00	2	20.60	20.75	-2	9,389	-0.02%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	1	20.75	20.70	-1	10,632	-0.01%
2022/05/27	5	20.45	15	20.50	20.50	-10	10,830	-0.09%
2022/05/24	1	20.40	0	0.00	20.10	1	11,378	0.01%
2022/05/23	0	0.00	7	20.42	20.35	-7	11,506	-0.06%
2022/05/20	2	20.45	1	20.45	20.35	1	11,790	0.01%
2022/05/19	1	19.95	1	20.10	20.10	0	12,388	0.00%
2022/05/18	1	20.25	0	0.00	20.40	1	12,400	0.01%
2022/05/13	0	0.00	10	19.50	19.50	-10	12,431	-0.08%
2022/05/12	0	0.00	2	19.65	18.85	-2	12,406	-0.02%
2022/05/11	2	19.60	0	0.00	19.55	2	12,389	0.02%
2022/05/10	10	19.75	2	19.90	19.90	8	12,463	0.06%
2022/05/09	3	19.67	5	19.65	19.65	-2	12,500	-0.02%
2022/05/06	1	20.50	2	20.45	20.40	-1	12,471	-0.01%
2022/05/05	1	21.35	2	21.50	21.25	-1	12,526	-0.01%
2022/05/04	1	21.25	0	0.00	21.10	1	12,559	0.01%
2022/04/27	0	0.00	4	21.00	21.15	-4	12,812	-0.03%
2022/04/26	10	21.85	7	21.76	21.65	3	12,748	0.02%
2022/04/25	2	22.35	3	22.47	22.30	-1	12,679	-0.01%
2022/04/22	4	23.59	0	0.00	23.40	4	12,595	0.03%
2022/04/20	20	23.98	12	23.76	23.70	8	12,743	0.06%
2022/04/19	16	24.33	0	0.00	24.15	16	12,708	0.13%
2022/04/18	20	24.41	4	24.34	24.15	16	12,698	0.13%
2022/04/15	3	25.60	2	25.95	25.50	1	12,581	0.01%
2022/04/14	20	25.79	4	25.80	25.70	16	12,459	0.13%
2022/04/13	9	26.08	28	25.82	26.20	-19	12,085	-0.16%
2022/04/12	2	24.78	5	24.91	24.85	-3	11,383	-0.03%
2022/04/11	3	24.82	2	24.95	24.85	1	11,297	0.01%
2022/04/08	3	24.52	1	24.75	24.85	2	11,168	0.02%
2022/04/07	3	24.73	5	25.05	24.05	-2	11,091	-0.02%
2022/04/06	2	24.50	2	24.40	24.40	0	10,787	0.00%
2022/04/01	0	0.00	1	24.95	24.85	-1	10,767	-0.01%
2022/03/30	2	24.55	1	24.65	24.55	1	10,805	0.01%
2022/03/29	1	24.50	7	24.50	24.40	-6	10,852	-0.06%
2022/03/28	8	24.67	0	0.00	24.85	8	11,003	0.07%
2022/03/25	1	25.15	13	25.34	25.35	-12	11,180	-0.11%
2022/03/24	11	25.18	6	25.17	25.10	5	11,456	0.04%
2022/03/23	9	25.21	16	25.13	25.25	-7	11,650	-0.06%
2022/03/22	3	25.43	3	25.50	25.40	0	11,568	0.00%
2022/03/21	30	25.39	14	25.54	25.40	16	11,354	0.14%
2022/03/18	5	24.90	5	25.20	24.95	0	10,931	0.00%
2022/03/17	0	0.00	10	24.96	24.95	-10	11,058	-0.09%
2022/03/16	6	24.39	3	24.83	24.15	3	10,939	0.03%
2022/03/15	5	24.85	3	25.13	24.50	2	10,857	0.02%
2022/03/14	67	25.38	5	25.45	25.40	62	10,860	0.57%
2022/03/11	0	0.00	16	24.71	25.10	-16	10,681	-0.15%
2022/03/10	2	23.75	4	23.49	24.00	-2	10,407	-0.02%
2022/03/09	5	23.28	5	23.39	23.35	0	10,396	0.00%
2022/03/08	9	24.44	15	24.31	23.25	-6	10,412	-0.06%
2022/03/07	12	25.00	23	25.08	25.00	-11	9,865	-0.11%
2022/03/04	1	24.85	1	25.25	24.90	0	9,645	0.00%
2022/03/03	0	0.00	1	25.05	25.05	-1	9,591	-0.01%
2022/03/02	7	24.77	14	24.90	24.70	-7	9,623	-0.07%
2022/03/01	3	24.65	11	24.97	24.60	-8	9,828	-0.08%
2022/02/25	6	23.84	15	23.82	24.00	-9	10,243	-0.09%
2022/02/24	4	23.71	5	23.35	23.25	-1	10,445	-0.01%
2022/02/23	2	24.35	3	24.38	24.25	-1	10,462	-0.01%
2022/02/22	7	24.22	86	23.85	23.85	-79	10,545	-0.75%
2022/02/21	9	25.13	8	24.78	24.90	1	10,367	0.01%
2022/02/18	0	0.00	1	23.80	23.80	-1	9,909	-0.01%
2022/02/17	5	23.60	8	23.70	23.60	-3	10,212	-0.03%
2022/02/16	8	23.85	1	23.85	23.55	7	10,371	0.07%
2022/02/14	3	23.18	2	23.35	23.35	1	11,581	0.01%
2022/02/10	5	23.60	7	23.74	23.80	-2	12,069	-0.02%
2022/02/09	15	23.32	20	23.48	23.50	-5	12,812	-0.04%
2022/02/08	5	23.15	0	0.00	23.20	5	12,835	0.04%
2022/02/07	5	22.85	2	22.70	22.90	3	12,956	0.02%
2022/01/26	35	21.59	5	21.60	21.50	30	13,038	0.23%
2022/01/25	5	21.35	1	21.25	21.10	4	13,177	0.03%
2022/01/24	3	21.75	14	21.66	21.55	-11	13,247	-0.08%
2022/01/21	2	22.65	2	23.18	22.40	0	13,322	0.00%
2022/01/20	0	0.00	4	22.95	22.95	-4	13,369	-0.03%
2022/01/18	1	23.10	0	0.00	22.65	1	13,536	0.01%
2022/01/17	10	22.40	0	0.00	22.80	10	13,735	0.07%
2022/01/14	6	23.08	1	22.70	22.75	5	14,336	0.03%
2022/01/13	70	23.18	52	23.35	23.35	18	14,550	0.12%
2022/01/12	11	22.62	12	22.54	22.55	-1	14,550	-0.01%
2022/01/11	30	23.05	0	0.00	22.85	30	14,562	0.21%
2022/01/10	2	23.10	0	0.00	23.10	2	14,750	0.01%
2022/01/07	13	23.70	10	23.50	23.50	3	14,865	0.02%
2022/01/06	7	24.05	6	24.03	24.00	1	14,961	0.01%
2022/01/05	0	0.00	20	24.45	24.35	-20	15,153	-0.13%
2022/01/04	1	24.55	0	0.00	24.55	1	15,404	0.01%
2022/01/03	1	24.95	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	2	25.33	25.30	-2	15,883	-0.01%
2021/12/29	2	25.40	3	25.33	25.30	-1	16,057	-0.01%
2021/12/28	5	25.05	4	25.05	25.05	1	16,410	0.01%
2021/12/27	6	25.17	26	25.13	25.15	-20	16,882	-0.12%
2021/12/24	5	25.60	0	0.00	25.40	5	17,204	0.03%
2021/12/23	11	25.51	46	25.59	25.75	-35	17,581	-0.20%
2021/12/22	14	25.65	12	25.67	25.70	2	17,728	0.01%
2021/12/21	5	24.91	68	25.19	25.70	-63	17,674	-0.36%
2021/12/20	76	25.36	27	25.50	25.50	49	17,575	0.28%
2021/12/17	11	25.11	18	24.99	24.90	-7	17,442	-0.04%
2021/12/16	36	24.47	5	24.20	24.20	31	17,335	0.18%
2021/12/15	5	24.00	7	24.50	24.50	-2	17,638	-0.01%
2021/12/14	18	24.25	16	24.05	24.05	2	17,799	0.01%
2021/12/13	29	24.84	27	25.04	24.80	2	17,831	0.01%
2021/12/10	15	24.50	34	24.78	24.30	-19	17,825	-0.11%
2021/12/09	12	24.57	5	24.87	24.45	7	18,198	0.04%
2021/12/08	9	24.86	8	25.20	24.60	1	18,631	0.01%
2021/12/07	42	24.48	6	24.53	24.60	36	18,780	0.19%
2021/12/06	7	24.22	8	24.41	24.10	-1	18,890	-0.01%
2021/12/03	27	24.22	7	24.00	23.90	20	19,060	0.10%
2021/12/02	8	23.75	6	23.95	24.00	2	19,280	0.01%
2021/12/01	9	23.88	2	24.05	23.85	7	19,502	0.04%
2021/11/30	27	23.80	1	23.95	23.85	26	19,891	0.13%
2021/11/29	0	0.00	2	23.90	23.85	-2	20,159	-0.01%
2021/11/26	16	24.34	11	24.31	24.30	5	20,939	0.02%
2021/11/25	15	25.02	12	25.12	25.10	3	21,645	0.01%
2021/11/24	3	25.12	5	25.31	25.40	-2	22,205	-0.01%
2021/11/23	3	24.25	18	24.55	24.20	-15	22,685	-0.07%
2021/11/19	9	23.85	3	24.08	23.55	6	23,230	0.03%
2021/11/18	0	0.00	8	24.31	24.35	-8	23,455	-0.03%
2021/11/17	0	0.00	1	24.35	24.30	-1	23,817	0.00%
2021/11/16	10	24.76	0	0.00	24.45	10	24,062	0.04%
2021/11/15	6	25.28	25	25.61	25.25	-19	24,229	-0.08%
2021/11/12	12	26.51	17	25.91	26.00	-5	24,884	-0.02%
2021/11/11	25	26.88	19	27.24	26.75	6	25,148	0.02%
2021/11/10	3	26.35	0	0.00	26.00	3	24,732	0.01%
2021/11/09	13	26.21	4	26.10	26.30	9	24,882	0.04%
2021/11/08	33	26.10	17	26.85	26.85	16	24,932	0.06%
2021/11/05	7	25.00	1	25.05	24.90	6	24,907	0.02%
2021/11/04	11	25.01	0	0.00	24.90	11	25,405	0.04%
2021/11/03	7	25.27	12	25.37	25.35	-5	25,735	-0.02%
2021/11/02	5.3	24.58	4	25.18	24.55	1.3	25,951	0.00%
2021/11/01	10	24.50	0	0.00	24.70	10	26,293	0.04%
2021/10/29	1	24.80	0	0.00	24.80	1	26,576	0.00%
2021/10/28	3	24.52	9	24.92	24.85	-6	26,880	-0.02%
2021/10/27	6	24.65	0	0.00	24.80	6	27,377	0.02%
2021/10/26	2	24.93	4	25.14	25.10	-2	28,389	-0.01%
2021/10/25	0	0.00	12	25.02	24.95	-12	28,888	-0.04%
2021/10/22	11	24.72	0	0.00	24.30	11	29,541	0.04%
2021/10/21	3	25.82	10	26.39	26.60	-7	29,637	-0.02%
2021/10/20	30	26.37	10	25.65	25.65	20	29,868	0.07%
2021/10/19	0	0.00	1	26.25	25.90	-1	30,540	0.00%
2021/10/18	1	25.80	0	0.00	26.00	1	31,591	0.00%
2021/10/15	7	26.15	3	26.28	26.45	4	33,490	0.01%
2021/10/14	1	25.65	1	26.20	26.10	0	35,622	0.00%
2021/10/13	1	26.20	0	0.00	25.45	1	36,315	0.00%
2021/10/12	2	26.13	1	26.05	25.75	1	36,411	0.00%
2021/10/06	0	0.00	25	27.49	27.15	-25	36,742	-0.07%
2021/10/05	26	27.11	7	26.90	27.80	19	37,206	0.05%
2021/10/04	12	27.21	2	27.70	26.30	10	37,152	0.03%
2021/10/01	4	29.59	1	29.65	28.70	3	37,148	0.01%
2021/09/30	4	30.14	6	29.93	30.50	-2	37,341	-0.01%
2021/09/29	1	29.35	2	29.35	29.15	-1	37,673	0.00%
2021/09/28	0	0.00	2	28.85	28.80	-2	40,602	0.00%
2021/09/27	6	29.25	1	29.10	29.50	5	45,209	0.01%
2021/09/24	2	29.25	8	29.26	29.30	-6	50,723	-0.01%
2021/09/23	13	28.00	17	28.09	28.40	-4	51,548	-0.01%
2021/09/22	0	0.00	0	27.90	27.80	0	53,359	0.00%
2021/09/17	7	30.11	1	30.30	29.85	6	55,127	0.01%
2021/09/16	1	30.25	0	0.00	30.45	1	56,569	0.00%
2021/09/15	0	0.00	3	30.88	30.90	-3	58,020	-0.01%
2021/09/14	20	30.70	4	30.60	30.60	16	60,030	0.03%
2021/09/13	1	31.90	10	31.75	31.95	-9	61,275	-0.01%
2021/09/10	13	31.16	6	30.85	30.85	7	61,201	0.01%
2021/09/09	5	30.44	6	30.52	31.00	-1	61,181	0.00%
2021/09/08	41	30.13	94	30.30	29.75	-53	61,596	-0.09%
2021/09/07	67	30.19	6	30.49	30.30	61	62,033	0.10%
2021/09/06	5	31.35	13.2	31.70	31.20	-8.2	62,210	-0.01%
2021/09/03	12	31.28	13	31.36	31.30	-1	62,354	0.00%
2021/09/02	12	31.62	11	31.26	31.25	1	62,488	0.00%
2021/09/01	19	32.89	14	32.87	32.50	5	62,508	0.01%
2021/08/31	14	32.49	15	33.06	32.70	-1	62,339	0.00%
2021/08/30	16	32.87	4	33.26	32.35	12	62,160	0.02%
2021/08/27	14	32.10	3	32.15	32.35	11	62,004	0.02%
2021/08/26	2	33.55	4	33.55	33.55	-2	61,746	0.00%
2021/08/23	17	30.74	15	30.45	30.40	2	66,660	0.00%
2021/08/19	2	30.00	3	29.87	29.30	-1	68,138	0.00%
2021/08/18	3	29.50	26	29.21	31.55	-23	68,357	-0.03%
2021/08/17	11	32.03	41	30.45	29.60	-30	68,171	-0.04%
2021/08/16	2	33.60	1	33.30	32.20	1	68,123	0.00%
2021/08/13	1	33.85	42	33.98	33.25	-41	68,637	-0.06%
2021/08/12	1	33.90	11	33.55	34.65	-10	69,245	-0.01%
2021/08/11	42	32.95	42	34.60	33.05	0	70,628	0.00%
2021/08/10	2.8	34.12	2	33.83	33.85	0.8	70,863	0.00%
2021/08/09	39	34.22	1	34.95	33.80	38	71,352	0.05%
2021/08/06	2	32.50	6	33.53	33.35	-4	72,107	-0.01%
2021/08/05	12	33.29	0	0.00	33.20	12	73,352	0.02%
2021/08/04	6	35.02	0	0.00	34.80	6	74,615	0.01%
2021/08/03	22	36.68	10	35.98	36.15	12	78,196	0.02%
2021/08/02	17	36.18	15	36.25	36.45	2	79,599	0.00%
2021/07/30	2	37.15	7	35.05	35.05	-5	80,212	-0.01%
2021/07/29	0	0.00	1	33.80	35.75	-1	81,024	0.00%
2021/07/28	4	33.35	2	33.53	33.40	2	83,271	0.00%
2021/07/27	2	33.20	0	0.00	33.20	2	84,456	0.00%
2021/07/26	11	35.49	15	35.98	35.40	-4	85,770	0.00%
2021/07/23	2	36.08	8	35.39	35.35	-6	87,716	-0.01%
2021/07/22	22.2	37.26	20	35.35	34.65	2.2	87,398	0.00%
2021/07/21	21	38.17	30	37.83	36.80	-9	86,817	-0.01%
2021/07/20	33.2	39.72	36	38.40	38.55	-2.8	85,356	0.00%
2021/07/19	1	40.00	15	39.97	40.70	-14	83,561	-0.02%
2021/07/16	5	36.70	2	37.20	37.25	3	84,223	0.00%
2021/07/15	0	0.00	18	35.13	36.80	-18	84,820	-0.02%
2021/07/14	15	34.15	21.1	33.48	33.70	-6.1	86,097	-0.01%
2021/07/13	14	36.66	11	35.35	35.35	3	87,028	0.00%
2021/07/12	27	38.34	34	38.63	38.50	-7	88,113	-0.01%
2021/07/09	12	36.89	7	36.34	36.45	5	88,341	0.01%
2021/07/08	13	36.36	8.8	36.53	36.45	4.2	89,611	0.00%
2021/07/07	15	34.83	15	34.52	34.20	0	90,100	0.00%
2021/07/06	60	36.01	11	35.50	35.45	49	90,592	0.05%
2021/07/05	43	38.91	74	38.74	38.05	-31	90,514	-0.03%
2021/07/02	113	37.32	38	38.28	37.55	75	88,370	0.08%	大買/
2021/07/01	132	35.74	86.3	34.71	36.55	45.7	84,005	0.05%	大買/
2021/06/30	10	33.14	5	33.25	33.25	5	78,935	0.01%
2021/06/29	17	30.25	19	30.23	30.25	-2	78,221	0.00%
2021/06/28	10	26.63	19.3	27.32	27.50	-9.3	76,282	-0.01%
2021/06/25	16	25.29	112	25.44	25.00	-96	74,177	-0.13%	大賣/
2021/06/24	24	24.98	57	24.96	24.70	-33	72,552	-0.05%
2021/06/23	38	24.77	31	25.04	23.75	7	70,919	0.01%
2021/06/22	25	23.72	50	24.23	24.30	-25	68,843	-0.04%
2021/06/21	38	22.27	93	22.32	22.10	-55	67,145	-0.08%
2021/06/18	1	23.15	5	23.15	23.10	-4	66,742	-0.01%
2021/06/17	5	23.84	1	23.50	23.20	4	66,405	0.01%
2021/06/16	1	24.05	25	23.78	23.10	-24	65,775	-0.04%
2021/06/15	51	23.38	60	23.65	23.80	-9	65,127	-0.01%
2021/06/11	4	23.09	0	0.00	22.90	4	64,654	0.01%
2021/06/10	28	22.40	1	23.10	23.25	27	64,216	0.04%
2021/06/09	0	0.00	1	22.85	22.90	-1	63,706	0.00%
2021/06/08	7	23.75	6	23.96	23.80	1	63,618	0.00%
2021/06/07	7	22.99	24	22.38	23.00	-17	62,950	-0.03%
2021/06/04	29	24.18	0	0.00	23.50	29	62,282	0.05%
2021/06/03	3	24.93	13	24.88	24.45	-10	61,710	-0.02%
2021/06/02	41	24.70	18	24.70	24.50	23	60,894	0.04%
2021/06/01	49	23.88	35	23.30	23.85	14	59,204	0.02%
2021/05/31	85	24.39	118	23.73	23.45	-33	58,251	-0.06%	大賣/
2021/05/28	74	22.51	18	22.70	22.70	56	55,125	0.10%
2021/05/27	25	21.32	0	0.00	20.65	25	53,665	0.05%
2021/05/26	0	0.00	51.1	20.31	20.85	-51.1	52,913	-0.10%
2021/05/25	51	20.14	0	0.00	20.45	51	52,288	0.10%
2021/05/24	0	0.00	12	21.05	20.15	-12	51,785	-0.02%
2021/05/21	52	20.28	15	20.30	20.40	37	51,592	0.07%
2021/05/20	1	20.20	6	20.28	20.15	-5	50,742	-0.01%
2021/05/19	12	21.19	14	21.37	21.30	-2	49,862	0.00%
2021/05/18	6	19.98	85	19.76	20.00	-79	48,134	-0.16%
2021/05/17	51	18.42	87	18.97	18.20	-36	47,212	-0.08%
2021/05/14	72	21.06	75	21.19	20.20	-3	46,130	-0.01%
2021/05/13	26	22.40	17	22.44	22.40	9	44,853	0.02%
2021/05/12	65	25.76	2	26.05	24.85	63	43,204	0.15%
2021/05/11	98	27.22	62	27.16	27.60	36	41,440	0.09%
2021/05/10	27	24.90	30.5	24.16	25.30	-3.5	37,415	-0.01%
2021/05/07	15	22.48	3	22.03	23.00	12	35,579	0.03%
2021/05/06	26	22.51	32	22.87	22.95	-6	34,355	-0.02%
2021/05/05	36	22.23	49	22.33	21.95	-13	32,449	-0.04%
2021/05/04	90	21.94	4	21.68	21.50	86	29,559	0.29%
2021/05/03	64	23.76	53	23.68	23.85	11	27,541	0.04%
2021/04/29	1	20.95	74.1	21.20	21.70	-73.1	25,745	-0.28%
2021/04/28	25	19.88	44.8	19.95	19.75	-19.8	23,293	-0.09%
2021/04/27	48	20.24	1	20.10	20.25	47	22,893	0.21%
2021/04/26	21	20.26	11	20.31	20.60	10	22,344	0.04%
2021/04/23	8	19.35	17	19.28	19.55	-9	21,722	-0.04%
2021/04/22	28	21.34	92	20.99	20.05	-64	21,303	-0.30%
2021/04/21	60	19.74	73	19.63	19.90	-13	19,815	-0.07%
2021/04/20	33	19.49	10.8	19.38	19.85	22.2	18,936	0.12%
2021/04/19	106	19.49	77.9	19.74	20.20	28.1	17,592	0.16%	大買/
2021/04/16	53	18.32	24.3	18.23	18.40	28.7	16,366	0.18%
2021/04/15	20	17.00	72.6	17.01	17.20	-52.6	15,111	-0.35%
2021/04/14	73	16.88	50	16.82	16.95	23	14,494	0.16%
2021/04/13	42	16.40	12	16.83	16.35	30	13,236	0.23%
2021/04/12	25	15.72	27.2	15.74	16.65	-2.2	13,078	-0.02%
2021/04/09	58	15.41	67	14.81	15.15	-9	12,276	-0.07%
2021/04/08	42	15.10	102	15.05	15.15	-60	11,717	-0.51%	大賣/
2021/04/07	1	14.40	1	14.30	14.30	0	11,170	0.00%
2021/04/06	25	14.35	161	13.90	14.40	-136	11,169	-1.22%	大賣/鉅額交易
2021/04/01	10	13.60	12	13.59	13.65	-2	10,938	-0.02%
2021/03/31	0	0.00	3	13.25	13.35	-3	10,675	-0.03%
2021/03/29	0	0.00	2.9	13.13	13.15	-2.9	10,974	-0.03%
2021/03/25	0	0.00	8	13.30	13.10	-8	13,016	-0.06%
2021/03/23	9	13.30	2	13.45	13.30	7	13,418	0.05%
2021/03/22	0	0.00	17	13.45	13.55	-17	13,857	-0.12%
2021/03/18	5	13.35	0	0.00	13.25	5	15,350	0.03%
2021/03/17	2	13.35	0	0.00	13.25	2	15,783	0.01%
2021/03/16	0	0.00	40.5	13.41	13.40	-40.5	16,480	-0.25%
2021/03/15	0	0.00	2	13.70	13.60	-2	16,525	-0.01%
2021/03/12	2	13.60	1	13.70	13.60	1	16,507	0.01%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/10	0	0.00	1	13.35	13.40	-1	16,374	-0.01%
2021/03/09	0	0.00	4	13.45	13.40	-4	16,511	-0.02%
2021/03/08	0	0.00	5	13.50	13.25	-5	16,446	-0.03%
2021/03/05	5	13.05	0	0.00	13.00	5	16,642	0.03%
2021/03/04	4	13.38	16	13.69	13.40	-12	17,215	-0.07%
2021/03/03	0	0.00	17	13.40	13.45	-17	17,626	-0.10%
2021/02/26	0	0.00	7	13.10	13.15	-7	17,763	-0.04%
2021/02/25	15	13.13	11	13.10	13.20	4	18,144	0.02%
2021/02/24	1	12.95	0	0.00	12.90	1	19,110	0.01%
2021/02/23	171	13.47	0	0.00	13.30	171	19,086	0.90%	大買/鉅額交易
2021/02/17	0	0.00	1	12.00	12.05	-1	18,893	-0.01%
2021/01/28	0	0.00	1	11.55	11.70	-1	18,735	-0.01%
2021/01/25	0	0.00	30	11.75	12.05	-30	18,732	-0.16%
2021/01/22	50	12.00	23	12.00	12.00	27	18,675	0.14%
2021/01/21	0	0.00	10	11.50	11.45	-10	18,457	-0.05%
2021/01/20	0	0.00	3	11.70	11.50	-3	18,482	-0.02%
2021/01/14	10	13.00	0	0.00	12.80	10	18,437	0.05%
2021/01/13	0	0.00	1	12.60	12.75	-1	18,351	-0.01%
2021/01/12	10	12.60	10	12.50	12.50	0	18,285	0.00%
2021/01/08	1	13.55	1	13.40	13.55	0	18,065	0.00%
2021/01/07	0	0.00	10.7	13.62	13.70	-10.7	18,111	-0.06%
2021/01/06	10	13.35	0	0.00	13.25	10	18,200	0.05%
2021/01/05	20	14.15	69.4	14.15	14.00	-49.4	17,855	-0.28%
2021/01/04	1	13.70	1	13.95	13.85	0	17,010	0.00%
2020/12/31	50	13.40	0	0.00	13.60	50	16,754	0.30%
2020/12/30	2	13.60	2	13.95	13.50	0	16,539	0.00%
2020/12/28	20	13.08	10	12.95	12.95	10	15,631	0.06%
2020/12/25	21	13.45	0	0.00	13.35	21	15,261	0.14%
2020/12/24	1	13.25	0	0.00	13.35	1	15,133	0.01%
2020/12/23	2	13.15	2	13.10	13.35	0	14,991	0.00%
2020/12/22	79	14.34	17	14.08	13.30	62	14,735	0.42%
2020/12/21	16	13.91	4	14.21	14.15	12	13,800	0.09%
2020/12/18	6	13.10	0	0.00	13.30	6	12,715	0.05%
2020/12/16	6	13.46	0	0.00	13.30	6	12,200	0.05%
2020/12/15	0	0.00	22	13.07	13.45	-22	11,757	-0.19%
2020/12/14	1	12.65	2	12.65	12.65	-1	10,423	-0.01%
2020/12/11	21	12.58	23	12.52	12.50	-2	10,259	-0.02%
2020/12/10	0	0.00	0.3	12.55	12.35	-0.3	9,824	0.00%
2020/12/07	30	11.75	0	0.00	11.85	30	9,261	0.32%
2020/12/04	0	0.00	12	11.81	11.95	-12	9,485	-0.13%
2020/12/03	20	11.95	0	0.00	11.75	20	9,472	0.21%
2020/12/01	10	12.20	0	0.00	12.00	10	9,580	0.10%
2020/11/30	73	12.20	142.7	12.25	12.25	-69.7	9,583	-0.73%	大賣/
2020/11/27	22	11.84	2	11.63	11.80	20	9,111	0.22%
2020/11/26	50	11.27	0	0.00	11.25	50	8,551	0.58%
2020/11/25	0	0.00	2	11.15	11.30	-2	8,472	-0.02%
2020/11/24	2	11.05	10	11.05	11.10	-8	8,124	-0.10%
2020/11/23	11	10.78	32	11.56	11.60	-21	7,688	-0.27%
2020/11/20	25	10.60	0	0.00	10.65	25	6,650	0.38%
2020/11/18	0	0.00	30	10.55	10.55	-30	6,401	-0.47%
2020/11/10	0	0.00	20	10.40	10.40	-20	6,546	-0.31%
2020/10/28	0	0.00	4	10.70	10.55	-4	6,238	-0.06%
2020/10/27	12	10.38	0	0.00	10.85	12	6,132	0.20%
2020/10/21	10	10.35	0	0.00	10.50	10	5,685	0.18%
2020/10/20	20	10.50	0	0.00	10.30	20	5,677	0.35%
2020/10/19	10	10.55	0	0.00	10.60	10	5,645	0.18%
2020/10/16	0	0.00	25	10.70	10.55	-25	5,602	-0.45%
2020/10/15	0	0.00	2	11.20	11.00	-2	5,503	-0.04%
2020/10/05	0	0.00	1	9.73	9.72	-1	4,682	-0.02%
2020/09/25	1	9.52	0	0.00	9.28	1	4,623	0.02%
2020/09/24	0	0.00	3	9.51	9.50	-3	4,582	-0.07%
2020/09/18	12	10.52	0	0.00	10.45	12	4,329	0.28%
2020/09/16	0	0.00	2	10.35	10.40	-2	4,208	-0.05%
2020/09/14	0	0.00	5	10.60	10.50	-5	4,106	-0.12%
2020/09/11	0	0.00	5	11.00	10.55	-5	4,046	-0.12%
2020/09/10	38	10.85	3	10.90	10.80	35	3,856	0.91%
2020/09/09	5	10.88	0	0.00	11.00	5	3,700	0.14%
2020/09/08	0	0.00	10	10.50	10.30	-10	3,375	-0.30%
2020/09/07	2	10.80	15	10.80	10.80	-13	3,241	-0.40%
2020/09/03	2	10.75	0	0.00	10.75	2	2,767	0.07%
2020/09/02	0	0.00	10	9.95	10.10	-10	2,465	-0.41%
2020/09/01	0	0.00	0.1	9.76	9.81	-0.1	2,395	0.00%
2020/08/28	0	0.00	10	9.47	9.38	-10	2,239	-0.45%
2020/08/24	10	9.50	0	0.00	9.41	10	2,060	0.49%
2020/08/21	40	9.60	1	10.00	9.97	39	1,988	1.96%
2020/08/20	1	9.40	0	0.00	9.10	1	1,643	0.06%
2020/08/19	0	0.00	0.3	8.71	8.71	-0.3	1,415	-0.02%
2020/08/18	0	0.00	2	8.74	8.74	-2	1,406	-0.14%
2020/08/14	1	8.63	0	0.00	8.62	1	1,400	0.07%
2020/08/12	1	8.68	0	0.00	8.70	1	1,404	0.07%
2020/08/11	0	0.00	2	8.59	8.59	-2	1,384	-0.14%
2020/08/06	2	8.53	0	0.00	8.53	2	1,401	0.14%
2020/07/16	0	0.00	5.3	8.91	8.85	-5.3	1,392	-0.38%
2020/07/06	0	0.00	0.2	8.65	8.66	-0.2	1,589	-0.01%
2020/06/23	0	0.00	0.5	8.70	8.72	-0.5	1,617	-0.03%
2020/06/18	0	0.00	3	8.76	8.72	-3	1,620	-0.19%
2020/06/15	3	8.69	0	0.00	8.53	3	1,712	0.18%
2020/06/12	0	0.00	0.2	8.62	8.55	-0.2	1,721	-0.01%
2020/06/10	0	0.00	8	8.98	9.00	-8	1,782	-0.45%
2020/04/30	0	0.00	10	8.94	8.93	-10	1,499	-0.67%
2020/04/14	0	0.00	3	8.62	8.57	-3	1,370	-0.22%
2020/04/10	11	9.04	4	8.99	8.92	7	1,313	0.53%
2020/03/27	0	0.00	10	7.93	7.90	-10	1,148	-0.87%
2020/02/19	0	0.00	28.9	9.23	9.22	-28.9	801	-3.60%
2020/02/13	0	0.00	5	9.25	9.20	-5	818	-0.61%
2020/02/10	0	0.00	24	9.14	9.14	-24	820	-2.93%
2020/02/04	0	0.00	5	9.12	9.11	-5	873	-0.57%
2020/02/03	0	0.00	15	9.04	9.05	-15	866	-1.73%