燁輝 (2023)-兆豐-斗南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	13.40	0	0.00	13.45	2	4,132	0.05%
2022/09/28	1	13.10	0	0.00	13.15	1	4,181	0.02%
2022/09/22	0	0.00	2	14.10	14.25	-2	4,264	-0.05%
2022/09/21	2	14.20	0	0.00	14.45	2	4,263	0.05%
2022/09/19	3	14.75	0	0.00	14.60	3	4,244	0.07%
2022/09/15	0	0.00	4	14.90	14.90	-4	4,311	-0.09%
2022/09/13	3	15.15	7	15.11	15.10	-4	4,419	-0.09%
2022/09/07	12	14.70	0	0.00	14.70	12	4,579	0.26%
2022/09/02	1	15.00	0	0.00	15.00	1	4,560	0.02%
2022/08/30	0.5	15.59	0	0.00	15.65	0.5	4,489	0.01%
2022/08/24	1	16.40	0.1	16.30	16.30	0.9	4,429	0.02%
2022/08/16	0	16.10	0	0.00	16.05	0	4,264	0.00%
2022/08/08	30	15.82	20	15.95	15.90	10	4,040	0.25%
2022/08/04	0	0.00	1	15.50	15.65	-1	4,105	-0.02%
2022/08/03	2	16.15	0	0.00	16.00	2	4,092	0.05%
2022/08/02	2	16.55	20	16.70	16.60	-18	4,065	-0.44%
2022/08/01	2	17.15	0	0.00	17.40	2	4,002	0.05%
2022/06/17	0	0.00	1	18.30	18.15	-1	7,303	-0.01%
2022/06/15	5	19.50	5	19.10	19.25	0	7,890	0.00%
2022/06/13	0.1	19.50	1	19.50	19.40	-0.9	8,212	-0.01%
2022/06/06	1	20.65	0	0.00	20.75	1	9,389	0.01%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/25	0	0.00	1	20.30	20.30	-1	11,266	-0.01%
2022/05/18	0	0.00	3	20.32	20.40	-3	12,400	-0.02%
2022/05/16	3	19.67	0	0.00	19.70	3	12,439	0.02%
2022/05/13	0	0.00	1	19.70	19.50	-1	12,431	-0.01%
2022/05/11	1	19.55	0	0.00	19.55	1	12,389	0.01%
2022/05/10	2	19.85	2	19.75	19.90	0	12,463	0.00%
2022/05/06	1	20.50	0	0.00	20.40	1	12,471	0.01%
2022/04/27	5	21.01	36	21.09	21.15	-31	12,812	-0.24%
2022/04/26	2	21.65	0	0.00	21.65	2	12,748	0.02%
2022/04/25	3	22.30	0	0.00	22.30	3	12,679	0.02%
2022/04/15	3	25.70	2	25.78	25.50	1	12,581	0.01%
2022/04/14	3	25.85	2	25.75	25.70	1	12,459	0.01%
2022/04/13	15	25.77	23	26.17	26.20	-8	12,085	-0.07%
2022/04/12	0	0.00	5	25.10	24.85	-5	11,383	-0.04%
2022/04/11	1	25.30	1	25.00	24.85	0	11,297	0.00%
2022/04/07	11	25.36	6	24.59	24.05	5	11,091	0.05%
2022/04/01	0	0.00	1	25.00	24.85	-1	10,767	-0.01%
2022/03/31	0	0.00	10	24.55	24.75	-10	10,709	-0.09%
2022/03/29	6	24.46	0	0.00	24.40	6	10,852	0.06%
2022/03/25	1	25.20	21	25.23	25.35	-20	11,180	-0.18%
2022/03/24	16	25.38	10	25.15	25.10	6	11,456	0.05%
2022/03/23	11	25.25	0	0.00	25.25	11	11,650	0.09%
2022/03/22	4	25.43	0	0.00	25.40	4	11,568	0.03%
2022/03/21	28	25.59	27	25.76	25.40	1	11,354	0.01%
2022/03/18	2	24.90	0	0.00	24.95	2	10,931	0.02%
2022/03/17	2	25.05	0	0.00	24.95	2	11,058	0.02%
2022/03/16	0	0.00	5	24.00	24.15	-5	10,939	-0.05%
2022/03/14	6	25.39	0	0.00	25.40	6	10,860	0.06%
2022/03/11	0	0.00	7	25.00	25.10	-7	10,681	-0.07%
2022/03/10	0	0.00	2	24.00	24.00	-2	10,407	-0.02%
2022/03/09	2	23.33	2	23.25	23.35	0	10,396	0.00%
2022/03/07	0	0.00	15	24.50	25.00	-15	9,865	-0.15%
2022/03/04	0	0.00	10	25.05	24.90	-10	9,645	-0.10%
2022/03/03	1	24.70	45	24.79	25.05	-44	9,591	-0.46%
2022/03/02	41	24.91	10	24.70	24.70	31	9,623	0.32%
2022/03/01	27	24.79	10	24.78	24.60	17	9,828	0.17%
2022/02/24	9	23.47	0	0.00	23.25	9	10,445	0.09%
2022/02/22	3	24.17	2	24.18	23.85	1	10,545	0.01%
2022/02/21	32	24.77	14	25.08	24.90	18	10,367	0.17%
2022/02/10	0	0.00	9	23.70	23.80	-9	12,069	-0.07%
2022/02/09	0	0.00	6	23.33	23.50	-6	12,812	-0.05%
2022/01/24	6	21.78	0	0.00	21.55	6	13,247	0.05%
2022/01/20	1	22.90	0	0.00	22.95	1	13,369	0.01%
2022/01/14	1	22.60	0	0.00	22.75	1	14,336	0.01%
2022/01/13	1	23.25	0	0.00	23.35	1	14,550	0.01%
2022/01/12	1	22.90	2	23.05	22.55	-1	14,550	-0.01%
2022/01/11	1	22.95	11	22.95	22.85	-10	14,562	-0.07%
2022/01/10	16	23.00	0	0.00	23.10	16	14,750	0.11%
2022/01/07	0	0.00	3	24.05	23.50	-3	14,865	-0.02%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/24	2	25.60	0	0.00	25.40	2	17,204	0.01%
2021/12/23	0	0.00	1	25.55	25.75	-1	17,581	-0.01%
2021/12/22	0	0.00	2	25.75	25.70	-2	17,728	-0.01%
2021/12/21	3	25.18	13	25.57	25.70	-10	17,674	-0.06%
2021/12/20	10	25.40	6	25.45	25.50	4	17,575	0.02%
2021/12/17	1	24.95	1	25.00	24.90	0	17,442	0.00%
2021/12/14	1	24.70	0	0.00	24.05	1	17,799	0.01%
2021/12/13	10	25.00	13	24.84	24.80	-3	17,831	-0.02%
2021/12/10	2	24.45	0	0.00	24.30	2	17,825	0.01%
2021/12/09	10	24.90	10	24.45	24.45	0	18,198	0.00%
2021/12/08	5	24.70	0	0.00	24.60	5	18,631	0.03%
2021/12/07	2	24.60	0	0.00	24.60	2	18,780	0.01%
2021/12/06	0	0.00	5	24.20	24.10	-5	18,890	-0.03%
2021/12/02	5	23.85	0	0.00	24.00	5	19,280	0.03%
2021/12/01	0	0.00	5	24.00	23.85	-5	19,502	-0.03%
2021/11/26	1	24.80	2	24.40	24.30	-1	20,939	0.00%
2021/11/25	2	25.00	0	0.00	25.10	2	21,645	0.01%
2021/11/24	22	25.25	10	25.25	25.40	12	22,205	0.05%
2021/11/23	10	24.50	16	24.21	24.20	-6	22,685	-0.03%
2021/11/22	6	23.65	0	0.00	23.65	6	23,119	0.03%
2021/11/19	1	23.55	2	24.15	23.55	-1	23,230	0.00%
2021/11/18	1	24.50	0	0.00	24.35	1	23,455	0.00%
2021/11/16	4	24.53	1	24.85	24.45	3	24,062	0.01%
2021/11/15	12	25.75	1	25.20	25.25	11	24,229	0.05%
2021/11/12	13	26.32	5	26.53	26.00	8	24,884	0.03%
2021/11/11	9	26.76	17	26.99	26.75	-8	25,148	-0.03%
2021/11/10	9	26.08	5	26.00	26.00	4	24,732	0.02%
2021/11/09	8	26.31	0.1	26.30	26.30	7.9	24,882	0.03%
2021/11/08	18	26.48	6	26.58	26.85	12	24,932	0.05%
2021/11/05	11	25.00	0	0.00	24.90	11	24,907	0.04%
2021/11/04	12	25.43	0	0.00	24.90	12	25,405	0.05%
2021/11/03	1	25.30	1	25.35	25.35	0	25,735	0.00%
2021/11/02	1	24.85	1	24.55	24.55	0	25,951	0.00%
2021/10/26	0	0.00	3	25.10	25.10	-3	28,389	-0.01%
2021/10/25	0	0.00	1	24.95	24.95	-1	28,888	0.00%
2021/10/22	18	24.67	1	24.05	24.30	17	29,541	0.06%
2021/10/21	1	26.45	2.1	26.32	26.60	-1.1	29,637	0.00%
2021/10/20	3	25.80	0	0.00	25.65	3	29,868	0.01%
2021/10/19	0	0.00	2	26.10	25.90	-2	30,540	-0.01%
2021/10/18	1	25.75	1	25.70	26.00	0	31,591	0.00%
2021/10/15	4	26.36	5	26.62	26.45	-1	33,490	0.00%
2021/10/12	3	26.50	5	25.98	25.75	-2	36,411	-0.01%
2021/10/07	0	0.00	1	27.60	27.50	-1	36,539	0.00%
2021/10/06	2	27.50	7	27.56	27.15	-5	36,742	-0.01%
2021/10/05	0	0.00	10	26.84	27.80	-10	37,206	-0.03%
2021/10/04	17	26.84	0	0.00	26.30	17	37,152	0.05%
2021/10/01	24	28.94	0	0.00	28.70	24	37,148	0.06%
2021/09/30	3	29.92	3	29.88	30.50	0	37,341	0.00%
2021/09/29	0	0.00	5	29.18	29.15	-5	37,673	-0.01%
2021/09/27	9	29.46	3	29.75	29.50	6	45,209	0.01%
2021/09/24	1	29.15	8	29.33	29.30	-7	50,723	-0.01%
2021/09/23	2	28.05	2	28.43	28.40	0	51,548	0.00%
2021/09/22	23	28.00	23	27.92	27.80	0	53,359	0.00%
2021/09/17	2	29.93	6	30.05	29.85	-4	55,127	-0.01%
2021/09/16	11	30.30	1	31.05	30.45	10	56,569	0.02%
2021/09/15	8	30.68	6.1	30.74	30.90	1.9	58,020	0.00%
2021/09/14	52	31.18	50	30.65	30.60	2	60,030	0.00%
2021/09/13	8	31.71	22	31.74	31.95	-14	61,275	-0.02%
2021/09/10	11	31.37	3	31.32	30.85	8	61,201	0.01%
2021/09/09	1	30.90	3	30.58	31.00	-2	61,181	0.00%
2021/09/08	4	30.18	0	0.00	29.75	4	61,596	0.01%
2021/09/07	11	30.45	0	0.00	30.30	11	62,033	0.02%
2021/09/06	3	31.30	14	31.59	31.20	-11	62,210	-0.02%
2021/09/03	1	31.70	1	32.30	31.30	0	62,354	0.00%
2021/09/02	4	31.85	0	0.00	31.25	4	62,488	0.01%
2021/09/01	22	33.22	21	33.71	32.50	1	62,508	0.00%
2021/08/31	16	32.87	15	32.97	32.70	1	62,339	0.00%
2021/08/30	20	32.49	4	32.76	32.35	16	62,160	0.03%
2021/08/27	8	32.33	0	0.00	32.35	8	62,004	0.01%
2021/08/26	0	0.00	7	32.88	33.55	-7	61,746	-0.01%
2021/08/25	3	30.35	0	0.00	30.50	3	62,734	0.00%
2021/08/24	4	29.40	16.1	30.01	30.75	-12.1	63,697	-0.02%
2021/08/23	4	30.38	12	30.55	30.40	-8	66,660	-0.01%
2021/08/20	24	29.73	14	29.46	29.75	10	67,728	0.01%
2021/08/19	11	30.04	17	29.44	29.30	-6	68,138	-0.01%
2021/08/18	44	29.85	41	29.98	31.55	3	68,357	0.00%
2021/08/17	14	30.19	0	0.00	29.60	14	68,171	0.02%
2021/08/16	55	32.42	0	0.00	32.20	55	68,123	0.08%
2021/08/13	3	33.62	3	33.28	33.25	0	68,637	0.00%
2021/08/12	0	0.00	15	33.66	34.65	-15	69,245	-0.02%
2021/08/11	13	33.32	2	35.00	33.05	11	70,628	0.02%
2021/08/10	26	34.06	6	34.73	33.85	20	70,863	0.03%
2021/08/09	4	34.05	4	34.53	33.80	0	71,352	0.00%
2021/08/06	38	33.72	26	33.81	33.35	12	72,107	0.02%
2021/08/05	5	33.71	9	33.36	33.20	-4	73,352	-0.01%
2021/08/04	17	35.24	2	34.80	34.80	15	74,615	0.02%
2021/08/03	8	35.88	16	35.98	36.15	-8	78,196	-0.01%
2021/08/02	5	35.75	32.5	35.65	36.45	-27.5	79,599	-0.03%
2021/07/30	50	35.84	32	36.05	35.05	18	80,212	0.02%
2021/07/29	31	34.86	33	35.39	35.75	-2	81,024	0.00%
2021/07/28	22.5	33.65	12	33.13	33.40	10.5	83,271	0.01%
2021/07/27	9	34.32	4	34.08	33.20	5	84,456	0.01%
2021/07/26	33	35.38	15.2	36.12	35.40	17.8	85,770	0.02%
2021/07/23	9	35.14	12	35.39	35.35	-3	87,716	0.00%
2021/07/22	16.7	36.19	42	36.04	34.65	-25.4	87,398	-0.03%
2021/07/21	21.5	38.41	5	39.61	36.80	16.5	86,817	0.02%
2021/07/20	97	38.74	73	38.65	38.55	24	85,356	0.03%
2021/07/19	25	39.86	16	39.53	40.70	9	83,561	0.01%
2021/07/16	10	37.04	5	37.09	37.25	5	84,223	0.01%
2021/07/15	2	34.78	10	35.78	36.80	-8	84,820	-0.01%
2021/07/14	22	33.70	8	33.94	33.70	14	86,097	0.02%
2021/07/13	36	36.52	29.4	36.39	35.35	6.6	87,028	0.01%
2021/07/12	39	38.37	6	39.33	38.50	33	88,113	0.04%
2021/07/09	9	36.59	2	36.28	36.45	7	88,341	0.01%
2021/07/08	0	0.00	15	35.54	36.45	-15	89,611	-0.02%
2021/07/07	3	34.67	5.3	34.04	34.20	-2.3	90,100	0.00%
2021/07/06	15	36.45	3	35.30	35.45	12	90,592	0.01%
2021/07/05	54	38.92	76	39.11	38.05	-22	90,514	-0.02%
2021/07/02	128	37.72	75	37.57	37.55	53	88,370	0.06%	大買/
2021/07/01	67.3	34.99	132.7	35.87	36.55	-65.4	84,005	-0.08%	大賣/
2021/06/30	23.1	33.10	12	33.25	33.25	11.1	78,935	0.01%
2021/06/29	21	30.05	32	30.21	30.25	-11	78,221	-0.01%
2021/06/28	34	26.05	51.6	26.89	27.50	-17.6	76,282	-0.02%
2021/06/25	9	25.21	10	25.15	25.00	-1	74,177	0.00%
2021/06/24	32	24.55	56	24.72	24.70	-24	72,552	-0.03%
2021/06/23	62	24.65	36	24.52	23.75	26	70,919	0.04%
2021/06/22	2	24.15	30	24.12	24.30	-28	68,843	-0.04%
2021/06/21	21	22.29	1	22.20	22.10	20	67,145	0.03%
2021/06/18	6	23.37	0	0.00	23.10	6	66,742	0.01%
2021/06/17	31	23.81	23	23.75	23.20	8	66,405	0.01%
2021/06/16	14	23.81	1	23.60	23.10	13	65,775	0.02%
2021/06/15	4	23.80	1	23.60	23.80	3	65,127	0.00%
2021/06/11	4	23.28	15	23.05	22.90	-11	64,654	-0.02%
2021/06/10	10	23.20	0	0.00	23.25	10	64,216	0.02%
2021/06/09	4	23.28	0	0.00	22.90	4	63,706	0.01%
2021/06/08	33	23.97	13	23.82	23.80	20	63,618	0.03%
2021/06/07	2	22.80	3	22.80	23.00	-1	62,950	0.00%
2021/06/04	3	24.78	17	24.41	23.50	-14	62,282	-0.02%
2021/06/03	5.1	24.36	3	24.37	24.45	2.1	61,710	0.00%
2021/06/02	12.1	24.64	4	24.56	24.50	8.1	60,894	0.01%
2021/06/01	5	23.86	4	23.88	23.85	1	59,204	0.00%
2021/05/31	19	24.04	12.8	24.11	23.45	6.2	58,251	0.01%
2021/05/28	13	22.20	25	22.61	22.70	-12	55,125	-0.02%
2021/05/27	23	21.38	12	20.92	20.65	11	53,665	0.02%
2021/05/26	7	20.80	0	0.00	20.85	7	52,913	0.01%
2021/05/25	6	20.35	2	20.40	20.45	4	52,288	0.01%
2021/05/24	2	20.70	3	20.18	20.15	-1	51,785	0.00%
2021/05/21	58	20.24	106	20.53	20.40	-48	51,592	-0.09%	大賣/
2021/05/20	42	20.72	47	21.34	20.15	-5	50,742	-0.01%
2021/05/19	182	21.21	171	21.33	21.30	11	49,862	0.02%	大買/大賣/
2021/05/18	25	19.45	35	19.71	20.00	-10	48,134	-0.02%
2021/05/17	9	18.20	92	18.34	18.20	-83	47,212	-0.18%
2021/05/14	128	21.10	65	21.05	20.20	63	46,130	0.14%	大買/
2021/05/13	12	22.52	57	22.40	22.40	-45	44,853	-0.10%
2021/05/12	32	25.74	23	25.67	24.85	9	43,204	0.02%
2021/05/11	116	26.99	132	27.03	27.60	-16	41,440	-0.04%	大買/大賣/
2021/05/10	35	24.09	58	24.58	25.30	-23	37,415	-0.06%
2021/05/07	11	22.22	63	22.46	23.00	-52	35,579	-0.15%
2021/05/06	152	22.91	129	22.80	22.95	23	34,355	0.07%	大買/大賣/
2021/05/05	86	22.47	94	22.65	21.95	-8	32,449	-0.02%
2021/05/04	150	22.56	29	22.64	21.50	121	29,559	0.41%	大買/鉅額交易
2021/05/03	16	23.66	14.7	23.85	23.85	1.3	27,541	0.00%
2021/04/29	7	20.89	26	21.53	21.70	-19	25,745	-0.07%
2021/04/28	0	0.00	31	19.72	19.75	-31	23,293	-0.13%
2021/04/27	5	20.20	0	0.00	20.25	5	22,893	0.02%
2021/04/26	0	0.00	18	20.29	20.60	-18	22,344	-0.08%
2021/04/23	22	20.62	0.1	19.50	19.55	21.9	21,722	0.10%
2021/04/22	19	21.23	3	20.62	20.05	16	21,303	0.08%
2021/04/21	27	20.06	32.4	19.85	19.90	-5.4	19,815	-0.03%
2021/04/20	33	19.82	8	19.44	19.85	25	18,936	0.13%
2021/04/19	7	19.30	16	19.78	20.20	-9	17,592	-0.05%
2021/04/16	7	18.04	34	18.43	18.40	-27	16,366	-0.16%
2021/04/15	19	17.44	5	17.14	17.20	14	15,111	0.09%
2021/04/14	41	17.01	33	16.32	16.95	8	14,494	0.06%
2021/04/13	43	16.54	13	16.62	16.35	30	13,236	0.23%
2021/04/12	20	15.64	31.1	16.06	16.65	-11.1	13,078	-0.08%
2021/04/09	0	0.00	5	15.80	15.15	-5	12,276	-0.04%
2021/04/08	18	15.14	11	15.05	15.15	7	11,717	0.06%
2021/04/07	6.1	14.05	5	14.50	14.30	1.1	11,170	0.01%
2021/04/06	23	14.33	18	14.19	14.40	5	11,169	0.04%
2021/04/01	1	13.60	1	13.60	13.65	0	10,938	0.00%
2021/03/31	2	13.33	0.1	13.25	13.35	1.9	10,675	0.02%
2021/03/30	1	13.20	9	13.20	13.25	-8	10,728	-0.07%
2021/03/24	0	0.00	0.3	13.20	13.20	-0.3	13,110	0.00%
2021/03/22	1	13.30	0	0.00	13.55	1	13,857	0.01%
2021/03/19	0	0.00	0.2	13.20	13.35	-0.2	15,180	0.00%
2021/03/17	0	0.00	5	13.30	13.25	-5	15,783	-0.03%
2021/03/12	5	13.80	19.5	13.64	13.60	-14.5	16,507	-0.09%
2021/03/10	0	0.00	1.3	13.39	13.40	-1.3	16,374	-0.01%
2021/03/09	1	13.40	0	0.00	13.40	1	16,511	0.01%
2021/03/04	3	13.40	1	13.40	13.40	2	17,215	0.01%
2021/03/03	1	13.50	11.7	13.41	13.45	-10.7	17,626	-0.06%
2021/03/02	0	0.00	1	13.20	13.00	-1	17,454	-0.01%
2021/02/25	0	0.00	0.4	13.15	13.20	-0.4	18,144	0.00%
2021/02/24	3	12.80	0.1	12.90	12.90	2.9	19,110	0.02%
2021/02/23	5	13.25	0.4	13.50	13.30	4.6	19,086	0.02%
2021/02/19	0	0.00	6	12.63	12.60	-6	18,884	-0.03%
2021/02/18	0.4	12.50	0	0.00	12.60	0.4	18,979	0.00%
2021/02/17	0	0.00	1	12.05	12.05	-1	18,893	-0.01%
2021/01/28	5	11.50	0	0.00	11.70	5	18,735	0.03%
2021/01/26	0	0.00	14	11.85	11.85	-14	18,747	-0.07%
2021/01/19	0	0.00	1	12.15	12.15	-1	18,722	-0.01%
2021/01/15	1	12.25	15	12.30	12.20	-14	18,587	-0.08%
2021/01/13	3	12.65	11	12.74	12.75	-8	18,351	-0.04%
2021/01/12	12	12.64	0	0.00	12.50	12	18,285	0.07%
2021/01/11	5	13.20	0	0.00	13.25	5	18,088	0.03%
2021/01/08	8	13.70	2	13.35	13.55	6	18,065	0.03%
2021/01/07	10	13.60	0	0.00	13.70	10	18,111	0.06%
2021/01/06	7	13.44	2	13.30	13.25	5	18,200	0.03%
2021/01/05	12	14.04	0	0.00	14.00	12	17,855	0.07%
2021/01/04	20	13.64	2	13.65	13.85	18	17,010	0.11%
2020/12/31	2	13.45	2	13.45	13.60	0	16,754	0.00%
2020/12/30	10	13.95	10	13.85	13.50	0	16,539	0.00%
2020/12/28	0	0.00	3	13.25	12.95	-3	15,631	-0.02%
2020/12/25	3	13.32	1	13.35	13.35	2	15,261	0.01%
2020/12/23	0	0.00	11	13.30	13.35	-11	14,991	-0.07%
2020/12/22	7	14.32	0	0.00	13.30	7	14,735	0.05%
2020/12/21	25	14.06	14	13.89	14.15	11	13,800	0.08%
2020/12/18	1	13.00	5	13.30	13.30	-4	12,715	-0.03%
2020/12/17	2	13.40	1	13.40	13.10	1	12,521	0.01%
2020/12/16	5	13.25	2	13.30	13.30	3	12,200	0.02%
2020/12/15	19	13.19	20	13.32	13.45	-1	11,757	-0.01%
2020/12/14	10	12.70	12	12.63	12.65	-2	10,423	-0.02%
2020/12/11	0	0.00	1	12.90	12.50	-1	10,259	-0.01%
2020/12/10	3	12.38	7	12.36	12.35	-4	9,824	-0.04%
2020/12/07	0	0.00	1	11.85	11.85	-1	9,261	-0.01%
2020/12/04	0	0.00	4	11.81	11.95	-4	9,485	-0.04%
2020/12/02	0	0.00	40	11.75	11.75	-40	9,566	-0.42%
2020/12/01	3	11.93	0	0.00	12.00	3	9,580	0.03%
2020/11/30	2	12.20	8	12.24	12.25	-6	9,583	-0.06%
2020/11/27	9	11.70	2	11.70	11.80	7	9,111	0.08%
2020/11/26	20	11.23	0	0.00	11.25	20	8,551	0.23%
2020/11/25	0	0.00	3	11.20	11.30	-3	8,472	-0.04%
2020/11/24	4	11.03	0	0.00	11.10	4	8,124	0.05%
2020/11/23	31	11.05	40	10.97	11.60	-9	7,688	-0.12%
2020/11/20	35.7	10.65	0	0.00	10.65	35.7	6,650	0.54%
2020/11/19	2	10.55	2	10.95	10.60	0	6,558	0.00%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	1	10.70	2	10.75	10.50	-1	6,708	-0.01%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	1	10.55	1	10.60	10.65	0	6,681	0.00%
2020/11/11	0	0.00	4	10.78	10.75	-4	6,642	-0.06%
2020/10/30	1	10.25	0	0.00	10.15	1	6,328	0.02%
2020/10/28	2	10.60	0	0.00	10.55	2	6,238	0.03%
2020/10/27	7	10.86	0	0.00	10.85	7	6,132	0.11%
2020/10/21	0	0.00	0.9	10.45	10.50	-0.9	5,685	-0.02%
2020/10/20	1	10.40	3	10.40	10.30	-2	5,677	-0.04%
2020/10/16	5	10.70	0	0.00	10.55	5	5,602	0.09%
2020/10/15	32	11.02	6	11.03	11.00	26	5,503	0.47%
2020/10/14	24	10.70	0	0.00	10.75	24	5,112	0.47%
2020/09/28	0	0.00	1	9.59	9.60	-1	4,628	-0.02%
2020/09/25	1	9.40	0	0.00	9.28	1	4,623	0.02%
2020/09/23	0	0.00	2	9.91	10.10	-2	4,509	-0.04%
2020/09/16	0	0.00	0.1	10.35	10.40	-0.1	4,208	0.00%
2020/09/10	2	10.75	0	0.00	10.80	2	3,856	0.05%
2020/09/09	4	10.95	0	0.00	11.00	4	3,700	0.11%
2020/09/04	0	0.00	2	10.70	10.60	-2	2,971	-0.07%
2020/09/03	0	0.00	3	10.60	10.75	-3	2,767	-0.11%
2020/09/01	0	0.00	2	9.70	9.81	-2	2,395	-0.08%
2020/08/27	0	0.00	5	9.43	9.44	-5	2,185	-0.23%
2020/08/24	4	9.43	0	0.00	9.41	4	2,060	0.19%
2020/08/21	2	9.98	7.2	9.60	9.97	-5.2	1,988	-0.26%
2020/08/18	0	0.00	0.6	8.71	8.74	-0.6	1,406	-0.05%
2020/08/13	0	0.00	10	8.59	8.58	-10	1,408	-0.71%
2020/08/12	10	8.65	0	0.00	8.70	10	1,404	0.71%
2020/07/15	3	8.70	0	0.00	8.73	3	1,376	0.22%
2020/07/13	1	8.53	0	0.00	8.56	1	1,392	0.07%
2020/07/07	0	0.00	1	8.68	8.59	-1	1,563	-0.06%
2020/07/03	0	0.00	1	8.61	8.62	-1	1,596	-0.06%
2020/06/12	0	0.00	2	8.50	8.55	-2	1,721	-0.12%
2020/05/13	5	8.52	0	0.00	8.54	5	1,568	0.32%
2020/05/08	0	0.00	30	8.69	8.66	-30	1,546	-1.94%
2020/05/07	30	8.64	0	0.00	8.59	30	1,537	1.95%
2020/04/29	0	0.00	12	8.92	8.91	-12	1,501	-0.80%
2020/04/20	2	8.90	0	0.00	8.82	2	1,470	0.14%
2020/04/09	0	0.00	1.5	8.61	8.61	-1.5	1,214	-0.12%
2020/03/30	0	0.00	0.1	7.82	7.82	-0.1	1,149	-0.01%
2020/03/27	0	0.00	9	7.93	7.90	-9	1,148	-0.78%
2020/03/25	0	0.00	29	7.97	7.94	-29	1,183	-2.45%
2020/03/24	0	0.00	9	7.92	7.92	-9	1,169	-0.77%
2020/03/23	0	0.00	8	7.89	7.87	-8	1,163	-0.69%
2020/03/20	0	0.00	24	7.93	7.94	-24	1,155	-2.08%
2020/03/19	0	0.00	22	7.72	7.65	-22	1,133	-1.94%
2020/03/17	0	0.00	1	8.15	8.04	-1	1,024	-0.10%
2020/03/13	0	0.00	3	8.12	8.52	-3	937	-0.32%
2020/03/10	2	8.92	0	0.00	8.94	2	836	0.24%
2020/03/09	0	0.00	2	9.02	9.03	-2	794	-0.25%
2020/02/27	3	9.03	0	0.00	9.07	3	782	0.38%
2020/02/20	0.1	9.23	0	0.00	9.23	0.1	796	0.01%
2020/02/12	0.7	9.18	2	9.21	9.20	-1.3	817	-0.16%
2020/02/11	1	9.16	0	0.00	9.18	1	819	0.12%
2020/01/13	0	0.00	9	9.21	9.19	-9	815	-1.10%
2020/01/08	0	0.00	2	9.25	9.18	-2	863	-0.23%
2020/01/02	0	0.00	13	9.30	9.33	-13	870	-1.49%
2019/12/23	2	9.06	0	0.00	9.16	2	854	0.23%
2019/12/13	4	9.11	0	0.00	9.11	4	810	0.49%
2019/12/10	0	0.00	11	9.16	9.16	-11	799	-1.38%
2019/11/14	3	9.06	0	0.00	9.06	3	804	0.37%
2019/11/07	0	0.00	1	9.16	9.17	-1	796	-0.13%
2019/11/05	0	0.00	5	9.39	9.26	-5	807	-0.62%
2019/10/01	0	0.00	5	9.19	9.17	-5	728	-0.69%
2019/09/12	0	0.00	5	9.21	9.22	-5	688	-0.73%
2019/09/10	0	0.00	5	9.23	9.21	-5	700	-0.71%
2019/09/06	0	0.00	5	9.19	9.20	-5	703	-0.71%
2019/08/30	0	0.00	5	9.02	9.03	-5	709	-0.71%
2019/08/26	10	9.07	0	0.00	9.05	10	692	1.44%
2019/08/20	5	9.06	0	0.00	9.13	5	735	0.68%
2019/08/15	15	9.00	0	0.00	9.02	15	731	2.05%
2019/07/16	0	0.00	5	9.19	9.16	-5	863	-0.58%
2019/06/11	0	0.00	2	9.15	9.15	-2	1,043	-0.19%
2019/06/03	2	9.18	0	0.00	9.21	2	1,093	0.18%
2019/05/17	5	9.16	0	0.00	9.21	5	1,122	0.45%
2019/04/18	2	9.66	0	0.00	9.47	2	1,073	0.19%
2019/04/15	5	9.51	0	0.00	9.55	5	1,077	0.46%
2019/04/10	1	9.69	0	0.00	9.81	1	1,053	0.09%
2019/04/08	2	9.80	0	0.00	9.81	2	1,078	0.19%
2019/04/02	1	9.88	0	0.00	9.84	1	1,116	0.09%
2019/03/27	2	9.96	0	0.00	9.96	2	1,226	0.16%
2019/03/25	1	9.98	0	0.00	10.00	1	1,279	0.08%
2019/03/15	5	10.05	0	0.00	10.00	5	1,389	0.36%
2019/03/12	2	10.20	0	0.00	10.30	2	1,870	0.11%
2019/03/08	0	0.00	12	10.03	10.10	-12	1,910	-0.63%
2019/03/04	1	10.00	0	0.00	10.05	1	2,221	0.05%
2019/02/25	0	0.00	1	10.20	10.20	-1	2,408	-0.04%
2019/02/15	0	0.00	0.3	10.40	9.95	-0.3	2,357	-0.01%
2019/02/14	1	9.98	0	0.00	9.95	1	2,363	0.04%
2019/01/28	0	0.00	1	10.05	10.10	-1	2,340	-0.04%
2019/01/16	4	9.87	0	0.00	9.80	4	2,338	0.17%
2019/01/11	1	9.98	0	0.00	9.99	1	2,357	0.04%
2019/01/03	0	0.00	6	10.05	10.05	-6	2,475	-0.24%
2018/12/26	0	0.00	1	10.05	9.99	-1	2,499	-0.04%
2018/12/25	5	9.92	0	0.00	9.96	5	2,484	0.20%
2018/12/18	5	10.10	0	0.00	10.10	5	2,454	0.20%
2018/12/13	0	0.00	1	10.65	10.65	-1	2,408	-0.04%
2018/12/11	1	10.60	0	0.00	10.45	1	2,366	0.04%
2018/12/10	0	0.00	1	10.80	10.65	-1	2,347	-0.04%
2018/12/07	1	10.70	1	10.90	10.70	0	2,308	0.00%
2018/12/06	1	10.70	0	0.00	10.65	1	2,253	0.04%
2018/12/05	0	0.00	1	11.15	10.85	-1	2,158	-0.05%
2018/11/26	10	10.25	15	10.40	10.45	-5	1,461	-0.34%
2018/11/19	0	0.00	5	10.00	10.05	-5	1,270	-0.39%
2018/11/16	0	0.00	10.2	9.95	9.98	-10.2	1,281	-0.79%
2018/11/14	0	0.00	10	9.74	9.75	-10	1,300	-0.77%
2018/10/29	0	0.00	0.5	9.47	9.45	-0.5	1,353	-0.04%
2018/10/05	0	0.00	1	10.10	10.05	-1	1,203	-0.08%
2018/09/26	1	10.50	0	0.00	10.45	1	1,080	0.09%
2018/09/25	0	0.00	2	10.55	10.45	-2	1,080	-0.19%
2018/09/20	1	10.25	1	10.40	10.25	0	1,036	0.00%
2018/09/12	0	0.00	0.2	10.10	10.10	-0.2	1,051	-0.02%
2018/09/03	0	0.00	2	10.10	10.15	-2	1,114	-0.18%
2018/08/29	0	0.00	10	10.15	10.15	-10	1,133	-0.88%
2018/08/28	10	10.15	1	10.15	10.15	9	1,135	0.79%
2018/08/23	10	10.15	2	10.15	10.15	8	1,168	0.68%
2018/08/22	0	0.00	0.6	10.45	10.50	-0.6	1,171	-0.05%
2018/08/21	12	10.40	5.6	10.40	10.40	6.4	1,138	0.56%
2018/08/16	15	10.35	0	0.00	10.40	15	1,155	1.30%
2018/08/13	5	10.45	0	0.00	10.55	5	1,205	0.41%
2018/08/10	2	10.65	0	0.00	10.65	2	1,212	0.17%
2018/08/08	2	10.70	29	10.72	10.70	-27	1,248	-2.16%
2018/08/02	0	0.00	10	10.50	10.45	-10	1,234	-0.81%
2018/08/01	0	0.00	20	10.65	10.65	-20	1,229	-1.63%
2018/07/30	0	0.00	10	10.70	10.75	-10	1,297	-0.77%
2018/07/27	2	10.70	2	10.70	10.75	0	1,288	0.00%
2018/07/26	20	10.75	0	0.00	10.75	20	1,285	1.56%
2018/07/23	0	0.00	20	10.50	10.55	-20	1,286	-1.55%
2018/07/19	8	10.56	0	0.00	10.55	8	1,314	0.61%
2018/07/18	10	10.75	10	10.65	10.70	0	1,321	0.00%
2018/07/17	20	10.75	12	10.75	10.75	8	1,367	0.58%
2018/07/04	2	10.15	0	0.00	10.20	2	1,431	0.14%
2018/06/29	0	0.00	12	10.40	10.35	-12	1,473	-0.81%
2018/06/19	2	10.63	0	0.00	10.55	2	1,538	0.13%
2018/06/14	2	10.40	8	10.45	10.45	-6	1,553	-0.39%
2018/06/13	1	10.45	0	0.00	10.50	1	1,553	0.06%
2018/06/11	0	0.00	2	10.50	10.45	-2	1,563	-0.13%
2018/06/08	0	0.00	4	10.33	10.40	-4	1,579	-0.25%
2018/06/07	0	0.00	6	10.30	10.35	-6	1,581	-0.38%
2018/05/30	0	0.00	1	10.10	10.20	-1	1,691	-0.06%
2018/05/29	5	10.10	0	0.00	10.10	5	1,704	0.29%
2018/05/22	2	10.15	0	0.00	10.25	2	1,788	0.11%
2018/05/18	4	10.20	0	0.00	10.25	4	1,784	0.22%
2018/05/17	4	10.20	0	0.00	10.25	4	1,794	0.22%
2018/05/03	7	10.25	0	0.00	10.25	7	1,981	0.35%
2018/04/25	2	10.25	0	0.00	10.25	2	2,091	0.10%
2018/04/24	0	0.00	10.6	10.30	10.30	-10.6	2,111	-0.50%
2018/04/23	0	0.00	3	10.45	10.40	-3	2,128	-0.14%
2018/04/20	1	10.40	0	0.00	10.40	1	2,101	0.05%
2018/04/19	3	10.40	0	0.00	10.45	3	2,193	0.14%
2018/04/17	2	10.40	0	0.00	10.35	2	2,316	0.09%
2018/04/09	4	10.75	0	0.00	10.85	4	3,401	0.12%
2018/04/03	5	10.75	0	0.00	10.75	5	3,535	0.14%
2018/04/02	2	10.80	0	0.00	10.80	2	3,654	0.05%
2018/03/21	4	11.08	0	0.00	10.95	4	3,924	0.10%
2018/03/06	2	11.00	0	0.00	11.00	2	3,863	0.05%
2018/03/02	6	11.40	0	0.00	11.40	6	3,834	0.16%
2018/03/01	2	11.45	0	0.00	11.70	2	3,821	0.05%
2018/02/27	2	11.50	0	0.00	11.55	2	3,747	0.05%
2018/02/26	4	11.60	0	0.00	11.55	4	3,752	0.11%
2018/02/23	0	0.00	15	11.55	11.50	-15	3,780	-0.40%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/01	0	0.00	8	11.55	11.55	-8	3,770	-0.21%
2018/01/23	3	11.70	0	0.00	11.70	3	3,762	0.08%
2018/01/22	0	0.00	5	11.66	11.75	-5	3,762	-0.13%
2018/01/18	0.5	11.80	0	0.00	11.70	0.5	3,769	0.01%
2018/01/15	1	11.90	0	0.00	11.80	1	3,788	0.03%
2018/01/12	0	0.00	2	12.15	12.15	-2	3,754	-0.05%
2018/01/08	1	12.15	3	12.20	12.20	-2	3,516	-0.06%
2018/01/05	15	12.32	0	0.00	12.20	15	3,510	0.43%
2018/01/04	13	12.57	0	0.00	12.40	13	3,363	0.39%
2018/01/03	6	12.20	0	0.00	12.55	6	2,923	0.21%
2018/01/02	23	12.30	10	12.30	12.25	13	2,733	0.48%