燁輝 (2023)-兆豐-大同券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
1,363張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	15.49	15.60	-1.1	2,080	-0.05%
2024/04/26	0	0.00	0.1	15.20	15.20	-0.1	2,044	0.00%
2024/04/18	0	0.00	1	15.65	15.60	-1	2,026	-0.05%
2024/04/17	1	15.15	0	0.00	15.15	1	2,009	0.05%
2024/04/11	0	0.00	3.2	15.85	15.75	-3.2	2,071	-0.15%
2024/04/10	27	16.00	29	16.63	16.00	-2	2,069	-0.10%
2024/04/09	2	16.60	1	16.65	16.65	1	2,022	0.05%
2024/04/08	1	15.60	0	0.00	15.65	1	1,834	0.05%
2024/03/15	0	0.00	1	15.10	15.00	-1	3,988	-0.03%
2024/03/14	0	0.00	2	15.38	15.25	-2	3,981	-0.05%
2024/03/13	1	15.10	0	0.00	15.15	1	3,977	0.03%
2024/03/05	0	0.00	1	15.35	15.35	-1	4,032	-0.02%
2024/03/04	0	0.00	2	15.35	15.30	-2	4,047	-0.05%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/01/12	0.2	16.40	0	0.00	16.30	0.2	4,505	0.00%
2024/01/11	0.1	16.50	0	0.00	16.40	0.1	4,510	0.00%
2024/01/09	0.2	17.20	0	0.00	17.10	0.2	4,523	0.00%
2024/01/03	2	17.73	0	0.00	17.65	2	4,430	0.05%
2024/01/02	0.2	17.90	0	0.00	17.95	0.2	4,399	0.00%
2023/12/29	0.2	17.75	0	0.00	17.85	0.2	4,381	0.00%
2023/12/28	0.1	17.80	0	0.00	17.75	0.1	4,395	0.00%
2023/12/25	4	18.40	0	0.00	18.05	4	4,275	0.09%
2023/12/19	10	18.35	10	18.15	18.00	0	3,694	0.00%
2023/12/18	6	18.20	27	18.50	18.20	-21	3,404	-0.62%
2023/12/15	5	17.98	5	18.40	18.60	0	2,465	0.00%
2023/12/12	0	0.00	0.5	16.95	16.85	-0.5	2,136	-0.02%
2023/12/04	16	17.13	0	0.00	17.15	16	2,043	0.78%
2023/11/24	0	0.00	1.3	16.99	17.00	-1.3	1,883	-0.07%
2023/11/22	4	17.25	1	17.05	16.65	3	1,755	0.17%
2023/11/21	3	16.57	2	16.70	16.55	1	1,556	0.06%
2023/10/27	0	0.00	0.2	15.40	15.50	-0.2	1,753	-0.01%
2023/09/15	0	0.00	2.1	15.45	15.45	-2.1	2,065	-0.10%
2023/07/13	24	14.90	0	0.00	15.00	24	1,993	1.20%
2023/06/07	0	0.00	0.2	15.65	15.60	-0.2	1,921	-0.01%
2023/06/02	0	0.00	1.1	15.30	15.30	-1.1	1,950	-0.05%
2023/02/13	0	0.00	1	16.55	16.75	-1	5,097	-0.02%
2023/01/31	5	16.95	6	16.93	17.10	-1	4,780	-0.02%
2023/01/13	28	15.94	28	16.00	15.95	0	4,530	0.00%
2023/01/03	28	16.05	28	16.10	16.05	0	4,699	0.00%
2022/12/22	22	16.76	41	17.02	16.90	-19	4,441	-0.43%
2022/12/21	21	16.90	0	0.00	16.80	21	4,277	0.49%
2022/12/16	30	16.45	30	16.25	16.20	0	3,543	0.00%
2022/12/15	24.5	16.40	24	16.04	16.35	0.5	3,456	0.01%
2022/12/08	20	15.09	20	15.10	15.10	0	2,705	0.00%
2022/11/30	0	0.00	2	15.25	15.15	-2	2,822	-0.07%
2022/11/22	2	14.85	0	0.00	14.95	2	2,986	0.07%
2022/11/14	0	0.00	1	14.95	15.15	-1	3,021	-0.03%
2022/11/01	0	0.00	1	14.35	14.35	-1	3,390	-0.03%
2022/09/08	0	0.00	3	15.05	15.05	-3	4,581	-0.07%
2022/09/01	0	0.00	1	15.35	15.30	-1	4,514	-0.02%
2022/08/17	0	0.00	2	16.48	16.25	-2	4,338	-0.05%
2022/08/15	19	16.20	19	15.95	16.20	0	4,234	0.00%
2022/07/14	0	0.00	2	15.35	15.65	-2	4,409	-0.05%
2022/06/27	30	17.85	0	0.00	17.80	30	6,783	0.44%
2022/06/09	0	0.00	11	20.40	20.55	-11	8,767	-0.13%
2022/05/26	0	0.00	1	20.20	20.20	-1	11,107	-0.01%
2022/05/24	0	0.00	7	20.50	20.10	-7	11,378	-0.06%
2022/05/09	30	19.80	0	0.00	19.65	30	12,500	0.24%
2022/05/06	0	0.00	1	20.80	20.40	-1	12,471	-0.01%
2022/04/21	3	23.63	0	0.00	23.45	3	12,640	0.02%
2022/04/18	1	24.15	0	0.00	24.15	1	12,698	0.01%
2022/04/14	2	25.55	0	0.00	25.70	2	12,459	0.02%
2022/04/13	0	0.00	2	25.85	26.20	-2	12,085	-0.02%
2022/04/12	1	24.95	0	0.00	24.85	1	11,383	0.01%
2022/04/11	0	0.00	10	24.80	24.85	-10	11,297	-0.09%
2022/04/07	10	25.08	1	24.70	24.05	9	11,091	0.08%
2022/04/06	0	0.00	3	24.35	24.40	-3	10,787	-0.03%
2022/03/30	0	0.00	3	24.35	24.55	-3	10,805	-0.03%
2022/03/25	10	25.45	11	25.21	25.35	-1	11,180	-0.01%
2022/03/21	10	25.40	0	0.00	25.40	10	11,354	0.09%
2022/03/17	1	24.85	0	0.00	24.95	1	11,058	0.01%
2022/03/15	2	24.80	0	0.00	24.50	2	10,857	0.02%
2022/03/14	4	25.40	0	0.00	25.40	4	10,860	0.04%
2022/03/09	6	23.37	6	23.33	23.35	0	10,396	0.00%
2022/03/08	1	24.00	0	0.00	23.25	1	10,412	0.01%
2022/03/04	0	0.00	5	24.85	24.90	-5	9,645	-0.05%
2022/03/03	3	24.73	3	24.90	25.05	0	9,591	0.00%
2022/03/02	3	24.73	3	24.60	24.70	0	9,623	0.00%
2022/03/01	0	0.00	2	25.30	24.60	-2	9,828	-0.02%
2022/02/22	4	24.11	11	24.45	23.85	-7	10,545	-0.07%
2022/02/21	1	25.10	10	25.30	24.90	-9	10,367	-0.09%
2022/02/10	10	23.65	0	0.00	23.80	10	12,069	0.08%
2022/02/09	0	0.00	5	23.50	23.50	-5	12,812	-0.04%
2022/01/21	0	0.00	2	22.60	22.40	-2	13,322	-0.02%
2022/01/20	0	0.00	1	22.85	22.95	-1	13,369	-0.01%
2022/01/17	1	22.65	0	0.00	22.80	1	13,735	0.01%
2022/01/13	5	23.40	0	0.00	23.35	5	14,550	0.03%
2022/01/10	0	0.00	1	23.00	23.10	-1	14,750	-0.01%
2022/01/05	1	24.45	0	0.00	24.35	1	15,153	0.01%
2022/01/03	2	24.80	0	0.00	24.80	2	15,625	0.01%
2021/12/24	0	0.00	1	25.40	25.40	-1	17,204	-0.01%
2021/12/22	11	25.83	0	0.00	25.70	11	17,728	0.06%
2021/12/21	4	25.28	2	25.15	25.70	2	17,674	0.01%
2021/12/20	1	25.45	1.2	25.49	25.50	-0.2	17,575	0.00%
2021/12/17	1	24.90	3	24.78	24.90	-2	17,442	-0.01%
2021/12/14	0	0.00	1	24.00	24.05	-1	17,799	-0.01%
2021/12/13	4	24.98	1	24.85	24.80	3	17,831	0.02%
2021/12/08	0	0.00	1	25.15	24.60	-1	18,631	-0.01%
2021/12/03	0	0.00	1	24.15	23.90	-1	19,060	-0.01%
2021/11/30	1	23.80	0	0.00	23.85	1	19,891	0.01%
2021/11/26	1.2	24.47	0	0.00	24.30	1.2	20,939	0.01%
2021/11/25	50	25.69	50	25.05	25.10	0	21,645	0.00%
2021/11/24	12	25.30	14	24.55	25.40	-2	22,205	-0.01%
2021/11/23	0	0.00	8	24.65	24.20	-8	22,685	-0.04%
2021/11/22	0.7	23.70	6	23.65	23.65	-5.4	23,119	-0.02%
2021/11/19	1	24.25	1	24.20	23.55	0	23,230	0.00%
2021/11/17	0	0.00	13	24.67	24.30	-13	23,817	-0.05%
2021/11/16	54	24.45	30	24.73	24.45	24	24,062	0.10%
2021/11/15	0	0.00	1	25.50	25.25	-1	24,229	0.00%
2021/11/12	13	26.03	13	26.86	26.00	0	24,884	0.00%
2021/11/11	2	26.18	1	26.95	26.75	1	25,148	0.00%
2021/11/10	0	0.00	1	26.10	26.00	-1	24,732	0.00%
2021/11/09	2	26.28	40	26.10	26.30	-38	24,882	-0.15%
2021/11/05	100	25.40	100	25.02	24.90	0	24,907	0.00%
2021/11/04	1	25.05	0	0.00	24.90	1	25,405	0.00%
2021/11/01	2	24.50	0	0.00	24.70	2	26,293	0.01%
2021/10/29	40	24.85	0	0.00	24.80	40	26,576	0.15%
2021/10/28	0	0.00	2	25.00	24.85	-2	26,880	-0.01%
2021/10/26	22	24.90	22	25.16	25.10	0	28,389	0.00%
2021/10/25	0	0.00	3	24.93	24.95	-3	28,888	-0.01%
2021/10/22	3	24.43	0	0.00	24.30	3	29,541	0.01%
2021/10/21	0	0.00	1	26.50	26.60	-1	29,637	0.00%
2021/10/19	0	0.00	30	26.25	25.90	-30	30,540	-0.10%
2021/10/18	21	25.70	10	26.00	26.00	11	31,591	0.03%
2021/10/13	45	25.86	25	25.45	25.45	20	36,315	0.06%
2021/10/08	25	27.16	25	26.75	26.75	0	36,401	0.00%
2021/10/07	10	27.20	10	27.70	27.50	0	36,539	0.00%
2021/10/05	4	26.66	4	27.04	27.80	0	37,206	0.00%
2021/10/04	0	0.00	2	26.25	26.30	-2	37,152	-0.01%
2021/10/01	32	28.73	30	28.78	28.70	2	37,148	0.01%
2021/09/30	4	29.83	4.3	30.33	30.50	-0.3	37,341	0.00%
2021/09/28	2	29.08	1	28.85	28.80	1	40,602	0.00%
2021/09/27	3	29.50	0.4	29.80	29.50	2.6	45,209	0.01%
2021/09/22	0.3	28.20	0	0.00	27.80	0.3	53,359	0.00%
2021/09/17	25	30.01	20	30.50	29.85	5	55,127	0.01%
2021/09/16	6	30.38	5	30.45	30.45	1	56,569	0.00%
2021/09/15	0	0.00	5	30.10	30.90	-5	58,020	-0.01%
2021/09/14	5	30.90	0	0.00	30.60	5	60,030	0.01%
2021/09/13	20	31.45	20	31.90	31.95	0	61,275	0.00%
2021/09/10	20	31.60	20	31.35	30.85	0	61,201	0.00%
2021/09/08	0	0.00	0.2	30.00	29.75	-0.2	61,596	0.00%
2021/09/06	5	31.75	5	31.70	31.20	0	62,210	0.00%
2021/09/01	13	33.51	14	32.66	32.50	-1	62,508	0.00%
2021/08/31	80	33.10	1	32.50	32.70	79	62,339	0.13%
2021/08/30	39	32.79	119	33.33	32.35	-80	62,160	-0.13%	大賣/
2021/08/27	7	32.26	8	32.49	32.35	-1	62,004	0.00%
2021/08/26	6	33.55	15	33.38	33.55	-9	61,746	-0.01%
2021/08/24	53	30.01	60	29.62	30.75	-7	63,697	-0.01%
2021/08/23	15	30.55	6	30.53	30.40	9	66,660	0.01%
2021/08/20	2	29.30	2	29.60	29.75	0	67,728	0.00%
2021/08/19	19.3	29.95	30	29.59	29.30	-10.7	68,138	-0.02%
2021/08/18	7	29.02	6	31.10	31.55	1	68,357	0.00%
2021/08/17	5.2	31.42	7	30.08	29.60	-1.8	68,171	0.00%
2021/08/16	6	32.46	0	0.00	32.20	6	68,123	0.01%
2021/08/13	1	33.95	2	33.63	33.25	-1	68,637	0.00%
2021/08/12	1	34.10	2	34.13	34.65	-1	69,245	0.00%
2021/08/11	24.2	33.76	23.3	34.57	33.05	0.9	70,628	0.00%
2021/08/10	0	0.00	4	34.68	33.85	-4	70,863	-0.01%
2021/08/09	0	0.00	1	34.35	33.80	-1	71,352	0.00%
2021/08/06	2	33.55	0	0.00	33.35	2	72,107	0.00%
2021/08/05	2	33.10	11	34.24	33.20	-9	73,352	-0.01%
2021/08/04	3.1	35.29	7	35.33	34.80	-3.9	74,615	-0.01%
2021/08/03	4	36.40	0	0.00	36.15	4	78,196	0.01%
2021/08/02	0	0.00	1	36.40	36.45	-1	79,599	0.00%
2021/07/30	33.2	36.77	65	36.70	35.05	-31.8	80,212	-0.04%
2021/07/29	59	35.50	15	35.85	35.75	44	81,024	0.05%
2021/07/28	52	33.72	59	33.71	33.40	-7	83,271	-0.01%
2021/07/27	5	33.87	18	33.81	33.20	-13	84,456	-0.02%
2021/07/26	2	35.03	5	35.68	35.40	-3	85,770	0.00%
2021/07/23	7	34.97	20	35.22	35.35	-13	87,716	-0.01%
2021/07/22	53	35.31	37.1	35.17	34.65	15.9	87,398	0.02%
2021/07/21	132	40.58	155	40.35	36.80	-23	86,817	-0.03%	大買/大賣/
2021/07/20	120	39.37	63	40.91	38.55	57	85,356	0.07%	大買/
2021/07/19	6	38.85	38	39.43	40.70	-32	83,561	-0.04%
2021/07/16	21	36.83	3	37.15	37.25	18	84,223	0.02%
2021/07/15	0	0.00	2	34.80	36.80	-2	84,820	0.00%
2021/07/14	2	34.10	5	33.00	33.70	-3	86,097	0.00%
2021/07/13	24	35.57	6	36.12	35.35	18	87,028	0.02%
2021/07/12	10	38.92	20	39.50	38.50	-10	88,113	-0.01%
2021/07/09	4	36.18	3	36.37	36.45	1	88,341	0.00%
2021/07/08	7	35.97	20	35.67	36.45	-13	89,611	-0.01%
2021/07/07	30	34.16	6	34.39	34.20	24	90,100	0.03%
2021/07/06	18	35.74	1	36.20	35.45	17	90,592	0.02%
2021/07/05	42.3	39.20	50	39.36	38.05	-7.7	90,514	-0.01%
2021/07/02	70	38.15	70	37.87	37.55	0	88,370	0.00%
2021/07/01	25	35.22	53.6	35.30	36.55	-28.6	84,005	-0.03%
2021/06/30	11	33.11	2	33.25	33.25	9	78,935	0.01%
2021/06/29	25	30.24	24	30.21	30.25	1	78,221	0.00%
2021/06/28	31	26.13	45	27.35	27.50	-14	76,282	-0.02%
2021/06/25	36	25.50	112	25.55	25.00	-76	74,177	-0.10%	大賣/
2021/06/24	101	25.22	6	24.88	24.70	95	72,552	0.13%	大買/
2021/06/23	26	25.28	26	25.07	23.75	0	70,919	0.00%
2021/06/22	10	24.30	8.2	24.21	24.30	1.8	68,843	0.00%
2021/06/21	0	0.00	22	22.29	22.10	-22	67,145	-0.03%
2021/06/18	13	23.15	23	23.36	23.10	-10	66,742	-0.01%
2021/06/16	28	23.92	123	24.21	23.10	-95	65,775	-0.14%	大賣/
2021/06/15	21	23.51	14	23.14	23.80	7	65,127	0.01%
2021/06/11	101	23.79	3.1	22.98	22.90	97.9	64,654	0.15%	大買/
2021/06/10	6	22.52	2.2	22.70	23.25	3.8	64,216	0.01%
2021/06/09	13	23.00	13	23.80	22.90	0	63,706	0.00%
2021/06/08	0	0.00	3.1	24.04	23.80	-3.1	63,618	0.00%
2021/06/07	4	23.18	0	0.00	23.00	4	62,950	0.01%
2021/06/04	13.1	24.51	0	0.00	23.50	13.1	62,282	0.02%
2021/06/03	13	24.42	12	24.70	24.45	1	61,710	0.00%
2021/06/02	13	24.50	23	24.62	24.50	-10	60,894	-0.02%
2021/06/01	15.3	23.88	14	23.88	23.85	1.3	59,204	0.00%
2021/05/31	28	23.70	23	24.06	23.45	5	58,251	0.01%
2021/05/28	11	22.70	6	22.38	22.70	5	55,125	0.01%
2021/05/27	3	21.60	1	21.40	20.65	2	53,665	0.00%
2021/05/26	3	20.82	0	0.00	20.85	3	52,913	0.01%
2021/05/25	7	20.64	5	20.44	20.45	2	52,288	0.00%
2021/05/24	2	21.05	12	20.27	20.15	-10	51,785	-0.02%
2021/05/19	100	20.89	92	21.17	21.30	8	49,862	0.02%
2021/05/18	3	19.65	0	0.00	20.00	3	48,134	0.01%
2021/05/17	1	19.75	5	18.20	18.20	-4	47,212	-0.01%
2021/05/14	7	21.91	2	22.55	20.20	5	46,130	0.01%
2021/05/13	97	23.49	96	23.62	22.40	1	44,853	0.00%
2021/05/12	168	27.70	161	28.42	24.85	7	43,204	0.02%	大買/大賣/
2021/05/11	6	27.08	22	27.13	27.60	-16	41,440	-0.04%
2021/05/10	29	24.53	48.3	24.80	25.30	-19.3	37,415	-0.05%
2021/05/07	3	22.37	1	23.25	23.00	2	35,579	0.01%
2021/05/06	8	22.38	9	22.61	22.95	-1	34,355	0.00%
2021/05/05	200	21.51	223	21.83	21.95	-23	32,449	-0.07%	大買/大賣/
2021/05/04	81	24.39	145	24.33	21.50	-64	29,559	-0.22%	大賣/
2021/05/03	2	23.48	103	23.23	23.85	-101	27,541	-0.37%	大賣/鉅額交易
2021/04/29	204	21.50	279	21.48	21.70	-75	25,745	-0.29%	大買/大賣/
2021/04/28	132	20.37	40	20.43	19.75	92	23,293	0.39%	大買/
2021/04/27	131	20.44	30	20.60	20.25	101	22,893	0.44%	大買/鉅額交易
2021/04/26	0	0.00	2	20.60	20.60	-2	22,344	-0.01%
2021/04/23	29	19.40	0.4	19.50	19.55	28.6	21,722	0.13%
2021/04/22	14	21.16	91.2	21.38	20.05	-77.2	21,303	-0.36%
2021/04/21	2	20.05	21	20.30	19.90	-19	19,815	-0.10%
2021/04/20	27	19.84	27	19.47	19.85	0	18,936	0.00%
2021/04/19	2	20.18	20	20.20	20.20	-18	17,592	-0.10%
2021/04/16	46	18.23	224	17.83	18.40	-178	16,366	-1.09%	大賣/鉅額交易
2021/04/15	16	16.88	0	0.00	17.20	16	15,111	0.11%
2021/04/14	202	17.00	52	17.35	16.95	150	14,494	1.03%	大買/鉅額交易
2021/04/13	58	16.71	128	16.78	16.35	-70	13,236	-0.53%	大賣/
2021/04/12	130	16.38	47	16.03	16.65	83	13,078	0.63%	大買/
2021/04/09	59	14.97	57	15.37	15.15	2	12,276	0.02%
2021/04/08	53	15.16	52.9	15.00	15.15	0.1	11,717	0.00%
2021/04/07	26	14.15	22	14.33	14.30	4	11,170	0.04%
2021/04/06	1	13.90	5	14.12	14.40	-4	11,169	-0.04%
2021/04/01	10	13.50	15	13.45	13.65	-5	10,938	-0.05%
2021/03/31	10	13.30	1	13.40	13.35	9	10,675	0.08%
2021/03/30	5	13.15	10	13.23	13.25	-5	10,728	-0.05%
2021/03/29	6	13.14	0	0.00	13.15	6	10,974	0.05%
2021/03/25	10	13.35	10	13.35	13.10	0	13,016	0.00%
2021/03/22	0	0.00	3	13.53	13.55	-3	13,857	-0.02%
2021/03/18	2	13.30	0	0.00	13.25	2	15,350	0.01%
2021/03/17	2	13.20	0	0.00	13.25	2	15,783	0.01%
2021/03/16	1	13.40	22	13.45	13.40	-21	16,480	-0.13%
2021/03/15	3	13.67	20	13.70	13.60	-17	16,525	-0.10%
2021/03/12	43	13.73	41	13.70	13.60	2	16,507	0.01%
2021/03/11	0	0.00	20	13.45	13.45	-20	16,296	-0.12%
2021/03/10	20	13.35	30	13.40	13.40	-10	16,374	-0.06%
2021/03/09	30	13.37	20	13.60	13.40	10	16,511	0.06%
2021/03/08	25	13.29	15	13.27	13.25	10	16,446	0.06%
2021/03/05	24	13.02	10	13.10	13.00	14	16,642	0.08%
2021/03/04	21	13.46	20	13.40	13.40	1	17,215	0.01%
2021/03/03	24	13.45	23	13.36	13.45	1	17,626	0.01%
2021/03/02	17	13.05	17	13.30	13.00	0	17,454	0.00%
2021/02/26	37	13.14	50	13.10	13.15	-13	17,763	-0.07%
2021/02/25	30	13.02	25	13.21	13.20	5	18,144	0.03%
2021/02/24	84	12.98	93	13.29	12.90	-9	19,110	-0.05%
2021/02/23	61	13.39	50.8	13.52	13.30	10.2	19,086	0.05%
2021/02/22	20	12.85	16	12.79	12.95	4	18,969	0.02%
2021/02/19	12	12.48	20	12.55	12.60	-8	18,884	-0.04%
2021/02/18	40	12.56	34	12.51	12.60	6	18,979	0.03%
2021/02/17	10	12.10	0	0.00	12.05	10	18,893	0.05%
2021/02/05	0	0.00	20	11.61	11.55	-20	18,769	-0.11%
2021/02/03	0	0.00	473	11.66	11.65	-473	18,835	-2.51%	大賣/鉅額交易
2021/02/01	0	0.00	0.3	11.60	11.60	-0.3	18,803	0.00%
2021/01/25	2	11.98	1	12.20	12.05	1	18,732	0.01%
2021/01/22	20	11.95	1	12.00	12.00	19	18,675	0.10%
2021/01/20	6	11.57	4	11.68	11.50	2	18,482	0.01%
2021/01/18	2	11.60	2	12.05	12.05	0	18,683	0.00%
2021/01/15	27	12.28	23	12.85	12.20	4	18,587	0.02%
2021/01/14	4	12.80	4	13.08	12.80	0	18,437	0.00%
2021/01/13	2	12.55	7	12.56	12.75	-5	18,351	-0.03%
2021/01/12	4	12.63	0	0.00	12.50	4	18,285	0.02%
2021/01/08	10	13.95	10	13.45	13.55	0	18,065	0.00%
2021/01/07	5	13.65	11	13.65	13.70	-6	18,111	-0.03%
2021/01/06	73	13.91	61	14.15	13.25	12	18,200	0.07%
2021/01/05	2	14.35	0	14.00	14.00	2	17,855	0.01%
2021/01/04	3	13.75	2	13.85	13.85	1	17,010	0.01%
2020/12/31	496	13.64	2	13.55	13.60	494	16,754	2.95%	大買/鉅額交易
2020/12/28	2	13.10	6	12.90	12.95	-4	15,631	-0.03%
2020/12/25	34	13.46	30	13.35	13.35	4	15,261	0.03%
2020/12/24	31	13.36	70	13.45	13.35	-39	15,133	-0.26%
2020/12/23	40	13.34	0	0.00	13.35	40	14,991	0.27%
2020/12/22	5	14.47	13	14.30	13.30	-8	14,735	-0.05%
2020/12/21	75	13.91	67	13.96	14.15	8	13,800	0.06%
2020/12/18	2	13.05	0	0.00	13.30	2	12,715	0.02%
2020/12/17	1	13.15	0	0.00	13.10	1	12,521	0.01%
2020/12/16	22	13.30	22	13.45	13.30	0	12,200	0.00%
2020/12/15	54	13.57	59	13.10	13.45	-5	11,757	-0.04%
2020/12/14	24	12.65	26	12.57	12.65	-2	10,423	-0.02%
2020/12/11	48	12.56	48	12.66	12.50	0	10,259	0.00%
2020/12/10	27.7	12.58	22	12.26	12.35	5.7	9,824	0.06%
2020/12/09	2	11.90	0	0.00	11.90	2	9,125	0.02%
2020/12/08	0	0.00	2	11.90	11.85	-2	9,192	-0.02%
2020/12/07	2	11.75	0	0.00	11.85	2	9,261	0.02%
2020/12/04	0	0.00	2	11.95	11.95	-2	9,485	-0.02%
2020/12/03	2	11.80	0	0.00	11.75	2	9,472	0.02%
2020/11/30	0	0.00	12	12.01	12.25	-12	9,583	-0.13%
2020/11/27	41	11.70	34	11.68	11.80	7	9,111	0.08%
2020/11/26	27	11.25	27	11.35	11.25	0	8,551	0.00%
2020/11/25	2	11.20	5	11.60	11.30	-3	8,472	-0.04%
2020/11/24	8	11.17	0	0.00	11.10	8	8,124	0.10%
2020/11/23	28	11.50	29	10.71	11.60	-1	7,688	-0.01%
2020/11/11	1	10.75	0	0.00	10.75	1	6,642	0.02%
2020/11/05	29	10.30	29	10.25	10.30	0	6,468	0.00%
2020/10/14	0	0.00	0	10.70	10.75	0	5,112	0.00%
2020/09/24	1	9.59	0	0.00	9.50	1	4,582	0.02%
2020/09/08	28	10.30	30	10.78	10.30	-2	3,375	-0.06%
2020/09/07	28	10.80	28	10.60	10.80	0	3,241	0.00%
2020/09/03	30	10.75	30	10.15	10.75	0	2,767	0.00%
2020/09/02	2	10.00	0	0.00	10.10	2	2,465	0.08%
2020/08/28	0	0.00	2	9.50	9.38	-2	2,239	-0.09%
2020/08/27	2	9.42	5	9.42	9.44	-3	2,185	-0.14%
2020/08/17	0	0.00	1	8.68	8.71	-1	1,405	-0.07%
2020/08/12	0	0.00	15	8.69	8.70	-15	1,404	-1.07%
2020/08/10	0.4	8.53	0	0.00	8.58	0.4	1,390	0.03%
2020/08/07	20	8.50	0	0.00	8.47	20	1,402	1.43%
2020/07/23	0	8.74	0	0.00	8.79	0	1,394	0.00%
2020/05/20	0	0.00	33	8.45	8.40	-33	1,611	-2.05%
2020/04/16	0	0.00	0.3	8.63	8.63	-0.3	1,422	-0.02%
2020/04/15	0	0.00	207	8.56	8.62	-207	1,399	-14.79%	大賣/鉅額交易
2020/04/10	0	0.00	2	8.97	8.92	-2	1,313	-0.15%
2020/03/31	2	7.88	0	0.00	7.77	2	1,157	0.17%
2020/03/12	0	0.00	20	8.88	8.75	-20	878	-2.28%
2019/01/11	0	0.00	10	9.97	9.99	-10	2,357	-0.42%
2019/01/08	10	10.15	0	0.00	10.10	10	2,372	0.42%
2019/01/02	3	10.10	3	10.30	10.10	0	2,492	0.00%
2018/12/22	0	0.00	10	10.33	10.25	-10	2,481	-0.40%
2018/12/21	30	10.05	30	10.06	10.05	0	2,496	0.00%
2018/12/18	10	10.10	0	0.00	10.10	10	2,454	0.41%
2018/12/06	10	10.78	0	0.00	10.65	10	2,253	0.44%
2018/12/05	10	10.73	0	0.00	10.85	10	2,158	0.46%
2018/11/29	29	10.45	29	10.65	10.45	0	1,716	0.00%
2018/11/27	0	0.00	0	10.40	10.45	0	1,565	0.00%
2018/11/26	0	0.00	1	10.45	10.45	-1	1,461	-0.07%
2018/10/03	0	0.00	50	10.35	10.40	-50	1,174	-4.26%
2018/10/02	0	0.00	42	10.45	10.45	-42	1,173	-3.58%
2018/09/26	92	10.52	0	0.00	10.45	92	1,080	8.52%
2018/09/12	0	0.00	47	10.05	10.10	-47	1,051	-4.47%
2018/07/31	1	10.70	0	0.00	10.65	1	1,232	0.08%
2018/04/18	0	0.00	0.5	10.40	10.40	-0.5	2,268	-0.02%
2018/03/21	0	0.00	218	11.05	10.95	-218	3,924	-5.55%	大賣/鉅額交易
2018/03/20	0	0.00	100	10.95	11.00	-100	3,869	-2.58%
2018/01/15	13	11.90	0	0.00	11.80	13	3,788	0.34%
2018/01/12	0	0.00	5	12.20	12.15	-5	3,754	-0.13%
2018/01/10	0	0.00	2	12.20	12.15	-2	3,660	-0.05%
2018/01/09	0	0.00	6	12.18	12.05	-6	3,544	-0.17%
2018/01/04	0	0.00	3	12.75	12.40	-3	3,363	-0.09%