燁輝 (2023)-兆豐-新竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.95
漲跌
▼0.30
漲幅
-1.85%
成交量
2,914張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	16.45	2	16.00	15.95	-1	2,218	-0.05%
2024/05/20	2	16.65	8	16.53	16.25	-6	2,189	-0.27%
2024/05/16	1	15.75	5	15.80	16.10	-4	2,094	-0.19%
2024/05/15	0	0.00	14	15.64	15.70	-14	2,062	-0.68%
2024/05/14	0	0.00	1	15.55	15.60	-1	2,066	-0.05%
2024/05/13	1	15.45	2	15.40	15.40	-1	2,072	-0.05%
2024/05/10	2	15.30	1	15.35	15.35	1	2,083	0.05%
2024/05/07	10	15.40	10	15.65	15.45	0	2,099	0.00%
2024/05/06	3	15.50	0	0.00	15.55	3	2,093	0.14%
2024/05/02	0	0.00	0.2	15.55	15.55	-0.2	2,078	-0.01%
2024/04/29	0	0.00	1	15.60	15.60	-1	2,080	-0.05%
2024/04/26	1	15.10	51	15.15	15.20	-50	2,044	-2.45%
2024/04/19	0	0.00	2	15.15	15.25	-2	2,055	-0.10%
2024/04/18	1	15.60	1	15.70	15.60	0	2,026	0.00%
2024/04/15	2	15.45	0	0.00	15.40	2	2,058	0.10%
2024/04/12	1	15.50	1	15.55	15.50	0	2,064	0.00%
2024/04/11	0	0.00	5	15.80	15.75	-5	2,071	-0.24%
2024/04/10	11	16.23	0	0.00	16.00	11	2,069	0.53%
2024/04/09	62	16.53	22	16.43	16.65	40	2,022	1.98%
2024/04/08	0	0.00	10	15.70	15.65	-10	1,834	-0.55%
2024/04/03	10	15.40	11	15.63	15.30	-1	1,824	-0.05%
2024/03/28	1	15.40	0	0.00	15.25	1	2,123	0.05%
2024/03/26	11	15.30	0	0.00	15.30	11	2,294	0.48%
2024/03/25	0	0.00	10	15.60	15.40	-10	2,476	-0.40%
2024/03/22	0	0.00	5	15.30	15.50	-5	2,764	-0.18%
2024/03/21	0	0.00	1.2	15.24	15.35	-1.2	3,687	-0.03%
2024/03/20	1	15.10	1	15.05	15.15	0	3,988	0.00%
2024/03/19	0.3	15.10	0	0.00	15.25	0.3	3,986	0.01%
2024/03/12	0	0.00	0.2	15.10	15.25	-0.2	4,002	0.00%
2024/03/07	10	15.30	0	0.00	15.35	10	4,008	0.25%
2024/03/05	0	0.00	32.4	15.40	15.35	-32.4	4,032	-0.80%
2024/03/04	0	0.00	20.1	15.31	15.30	-20.1	4,047	-0.50%
2024/03/01	6	15.29	0	0.00	15.30	6	4,063	0.15%
2024/02/21	1	15.90	0	0.00	15.90	1	4,509	0.02%
2024/02/16	1	15.70	0	0.00	15.75	1	4,579	0.02%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/25	0	0.00	1	15.85	15.65	-1	4,506	-0.02%
2024/01/22	0	0.00	2.1	15.75	15.75	-2.1	4,506	-0.05%
2024/01/19	6	15.63	0	0.00	15.60	6	4,504	0.13%
2024/01/16	11	16.05	3	15.85	15.80	8	4,510	0.18%
2024/01/12	1	16.30	0	0.00	16.30	1	4,505	0.02%
2024/01/11	1	16.70	3	16.45	16.40	-2	4,510	-0.04%
2024/01/10	2	16.85	0	0.00	16.70	2	4,553	0.04%
2024/01/09	0	0.00	7	17.25	17.10	-7	4,523	-0.15%
2024/01/04	1	17.85	1	17.85	17.80	0	4,435	0.00%
2023/12/29	1	17.85	1	17.90	17.85	0	4,381	0.00%
2023/12/27	0	0.00	1	18.05	17.95	-1	4,334	-0.02%
2023/12/26	11	18.11	10	18.35	18.15	1	4,306	0.02%
2023/12/25	22	18.29	10	18.70	18.05	12	4,275	0.28%
2023/12/22	10.4	18.15	1	18.05	18.20	9.4	4,060	0.23%
2023/12/21	3	18.47	27	18.51	18.45	-24	4,017	-0.60%
2023/12/20	17	18.08	1	17.95	18.05	16	3,882	0.41%
2023/12/19	24	17.92	13	18.16	18.00	11	3,694	0.30%
2023/12/18	31	18.74	12	18.62	18.20	19	3,404	0.56%
2023/12/15	5	18.35	17.6	18.29	18.60	-12.6	2,465	-0.51%
2023/12/14	0.1	16.85	0	0.00	16.95	0.1	2,147	0.00%
2023/12/12	0.3	16.75	0	0.00	16.85	0.3	2,136	0.01%
2023/12/11	5	17.00	0	0.00	16.95	5	2,137	0.23%
2023/12/07	10	17.05	0	0.00	16.95	10	2,107	0.47%
2023/12/06	0	0.00	6	17.25	17.20	-6	2,082	-0.29%
2023/12/05	2	17.20	10	17.25	17.25	-8	2,070	-0.39%
2023/12/04	0	0.00	1	17.20	17.15	-1	2,043	-0.05%
2023/11/29	10	16.90	0	0.00	16.65	10	1,977	0.51%
2023/11/28	0	0.00	10	17.15	17.00	-10	1,952	-0.51%
2023/11/27	10	16.80	0	0.00	16.90	10	1,934	0.52%
2023/11/24	0	0.00	10	17.10	17.00	-10	1,883	-0.53%
2023/11/22	5	17.05	4	16.75	16.65	1	1,755	0.06%
2023/11/21	4	16.43	22	16.35	16.55	-18	1,556	-1.16%
2023/11/20	10	15.65	0	0.00	15.70	10	1,402	0.71%
2023/11/17	0	0.00	3	16.00	15.70	-3	1,404	-0.21%
2023/11/16	0	0.00	19	15.90	15.95	-19	1,392	-1.36%
2023/11/15	0	0.00	1	15.45	15.65	-1	1,336	-0.07%
2023/11/02	1	15.40	0	0.00	15.40	1	1,521	0.07%
2023/10/16	0	0.00	0.1	15.15	15.15	-0.1	1,801	0.00%
2023/10/11	0.1	15.20	0	0.00	15.25	0.1	1,821	0.00%
2023/09/27	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/09/25	1	15.25	0	0.00	15.30	1	1,938	0.05%
2023/09/15	0	0.00	5.3	15.35	15.45	-5.3	2,065	-0.25%
2023/09/12	0	0.00	1	15.20	15.25	-1	2,117	-0.05%
2023/09/07	0	0.00	1	15.20	15.15	-1	2,149	-0.05%
2023/09/04	1	15.15	1	15.40	15.45	0	2,161	0.00%
2023/09/01	0	0.00	1	15.15	15.20	-1	2,142	-0.05%
2023/08/28	0	0.00	5	15.05	15.10	-5	2,224	-0.22%
2023/08/24	0	0.00	5.3	15.05	15.05	-5.3	2,239	-0.23%
2023/08/23	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2023/08/18	0	0.00	0.1	15.15	15.25	-0.1	2,273	0.00%
2023/08/17	10	14.75	10	15.05	15.00	0	2,267	0.00%
2023/08/16	1	15.00	0	0.00	15.20	1	2,235	0.04%
2023/08/15	0	0.00	15	15.05	15.00	-15	2,214	-0.68%
2023/08/11	0	0.00	5	15.00	15.00	-5	2,198	-0.23%
2023/08/08	0	0.00	1	15.70	15.60	-1	2,207	-0.05%
2023/08/07	12	15.47	0	0.00	15.60	12	2,214	0.54%
2023/08/04	1	15.50	0	0.00	15.85	1	2,195	0.04%
2023/08/02	10	15.50	22	15.58	15.40	-12	2,179	-0.55%
2023/08/01	2	15.20	0	0.00	15.20	2	2,079	0.10%
2023/07/27	1	15.15	1	15.15	15.15	0	2,078	0.00%
2023/07/26	5	15.05	0	0.00	15.00	5	2,081	0.24%
2023/07/20	0	0.00	0.1	15.05	15.05	-0.1	2,032	0.00%
2023/07/19	1	14.80	0	0.00	14.95	1	2,023	0.05%
2023/07/18	0	0.00	1	15.00	15.05	-1	2,013	-0.05%
2023/07/13	0	0.00	2	14.90	15.00	-2	1,993	-0.10%
2023/07/11	0	0.00	1.1	15.25	15.15	-1.1	1,974	-0.05%
2023/07/10	3	15.38	0	0.00	15.25	3	2,027	0.15%
2023/07/06	2	15.70	0	0.00	15.80	2	2,001	0.10%
2023/06/29	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/27	2	15.75	0	0.00	15.65	2	1,914	0.10%
2023/06/26	25	15.83	0	0.00	15.80	25	1,899	1.32%
2023/06/14	0	0.00	2	15.35	15.30	-2	1,784	-0.11%
2023/06/13	1	15.30	0	0.00	15.35	1	1,833	0.05%
2023/06/12	1	15.35	4	15.39	15.35	-3	1,829	-0.16%
2023/06/09	1	15.55	0	0.00	15.55	1	1,840	0.05%
2023/06/05	0	0.00	1	15.45	15.60	-1	1,950	-0.05%
2023/06/02	4	15.30	0.2	15.30	15.30	3.8	1,950	0.19%
2023/05/31	0	0.00	1	15.45	15.45	-1	1,938	-0.05%
2023/05/26	1	15.20	0	0.00	15.30	1	2,004	0.05%
2023/05/25	3	15.37	0	0.00	15.25	3	2,082	0.14%
2023/05/24	0	0.00	2	15.50	15.60	-2	2,085	-0.10%
2023/05/22	0	0.00	0.3	15.35	15.45	-0.3	2,119	-0.01%
2023/05/16	0	0.00	1	15.15	15.25	-1	2,101	-0.05%
2023/05/05	0	0.00	151.8	15.10	15.20	-151.8	2,182	-6.96%	大賣/鉅額交易
2023/05/03	2	15.05	0	0.00	15.00	2	2,395	0.08%
2023/04/27	2	15.10	0	0.00	15.05	2	2,683	0.07%
2023/04/25	4	15.18	0	0.00	14.85	4	2,700	0.15%
2023/04/20	2	15.75	0	0.00	15.65	2	2,757	0.07%
2023/04/19	0	0.00	0.9	15.80	15.75	-0.9	2,791	-0.03%
2023/04/14	10	16.15	0	0.00	16.10	10	2,800	0.36%
2023/04/11	6	15.65	0	0.00	15.65	6	2,875	0.21%
2023/03/30	3	15.55	0	0.00	15.55	3	3,303	0.09%
2023/03/29	0.1	15.65	0	0.00	15.60	0.1	3,878	0.00%
2023/03/27	1	15.70	1	15.70	15.70	0	4,154	0.00%
2023/03/23	1	15.70	0	0.00	15.60	1	4,570	0.02%
2023/03/22	1	15.75	0	0.00	15.70	1	4,825	0.02%
2023/03/17	0	0.00	0.1	15.65	15.70	-0.1	5,169	0.00%
2023/03/10	10	16.65	0	0.00	16.50	10	5,118	0.20%
2023/03/07	0	0.00	2	17.35	17.30	-2	5,081	-0.04%
2023/02/24	10	17.35	0	0.00	17.30	10	4,980	0.20%
2023/02/23	0	0.00	15	17.53	17.45	-15	4,959	-0.30%
2023/02/21	0	0.00	6.3	17.22	17.20	-6.3	4,877	-0.13%
2023/02/16	0	0.00	10	16.95	16.95	-10	5,055	-0.20%
2023/02/15	1	16.60	0	0.00	16.60	1	5,059	0.02%
2023/02/13	10	16.75	0	0.00	16.75	10	5,097	0.20%
2023/02/08	0	0.00	2	17.10	17.20	-2	5,093	-0.04%
2023/02/07	0	0.00	0.1	17.15	17.25	-0.1	5,071	0.00%
2023/02/01	16.1	17.26	16	17.33	17.15	0.1	4,912	0.00%
2023/01/31	2	16.93	11	17.04	17.10	-9	4,780	-0.19%
2023/01/30	2	16.68	13	16.75	16.75	-11	4,630	-0.24%
2023/01/17	0	0.00	3	16.05	16.05	-3	4,522	-0.07%
2023/01/12	0	0.00	1	16.05	16.00	-1	4,599	-0.02%
2023/01/10	3	15.95	0	0.00	15.95	3	4,665	0.06%
2023/01/09	1	16.05	0	0.00	16.00	1	4,668	0.02%
2023/01/04	0	0.00	2	16.00	15.95	-2	4,687	-0.04%
2022/12/29	1	16.05	0	0.00	15.95	1	4,596	0.02%
2022/12/28	1	16.35	0	0.00	16.05	1	4,555	0.02%
2022/12/27	1	16.30	0.2	16.45	16.35	0.9	4,529	0.02%
2022/12/26	20	16.53	1	16.45	16.45	19	4,507	0.42%
2022/12/23	10	16.65	14	16.84	16.80	-4	4,478	-0.09%
2022/12/22	13	16.72	13	16.83	16.90	0	4,441	0.00%
2022/12/21	48	16.86	49.5	16.99	16.80	-1.5	4,277	-0.04%
2022/12/20	0.5	16.40	10	16.30	16.00	-9.5	3,727	-0.25%
2022/12/19	10	16.05	1	15.75	15.80	9	3,613	0.25%
2022/12/16	2	16.33	2	16.30	16.20	0	3,543	0.00%
2022/12/15	29	16.48	21	16.49	16.35	8	3,456	0.23%
2022/12/14	40	15.86	30	16.18	15.85	10	3,164	0.32%
2022/12/13	22	15.90	21	15.90	15.80	1	2,958	0.03%
2022/12/12	0	0.00	1	15.10	15.15	-1	2,661	-0.04%
2022/12/09	0	0.00	10	15.10	15.15	-10	2,686	-0.37%
2022/12/08	0.8	15.05	0	0.00	15.10	0.8	2,705	0.03%
2022/12/07	0	0.00	1	15.05	15.05	-1	2,713	-0.04%
2022/12/06	0	0.00	1	15.30	15.00	-1	2,697	-0.04%
2022/12/01	1	15.15	0	0.00	15.20	1	2,825	0.04%
2022/11/29	0	0.00	1	15.00	15.20	-1	2,863	-0.03%
2022/11/28	0	0.00	10	14.65	15.00	-10	2,904	-0.34%
2022/11/25	1	15.00	0	0.00	14.90	1	2,909	0.03%
2022/11/21	1	14.95	0	0.00	14.90	1	3,025	0.03%
2022/11/18	0	0.00	3	15.00	14.90	-3	3,043	-0.10%
2022/11/16	10	15.10	1	15.05	15.15	9	3,076	0.29%
2022/11/15	11	15.29	0	0.00	15.30	11	3,064	0.36%
2022/11/14	3	15.10	0	0.00	15.15	3	3,021	0.10%
2022/10/31	0	0.00	1	14.30	14.30	-1	3,434	-0.03%
2022/10/20	11	14.05	20	14.27	14.65	-9	4,029	-0.22%
2022/10/19	0.3	14.35	0	0.00	14.40	0.3	3,973	0.01%
2022/10/18	1	14.30	11	14.26	14.35	-10	3,996	-0.25%
2022/10/17	0	0.00	1	13.45	13.55	-1	3,914	-0.03%
2022/10/13	1	13.30	2.1	13.42	13.30	-1.1	3,933	-0.03%
2022/10/05	0	0.00	1	14.15	14.15	-1	4,028	-0.02%
2022/10/04	1	13.90	0	0.00	14.10	1	4,085	0.02%
2022/10/03	1	13.45	0	0.00	13.75	1	4,100	0.02%
2022/09/30	1	13.20	0	0.00	13.45	1	4,132	0.02%
2022/09/27	1	13.45	0	0.00	13.70	1	4,172	0.02%
2022/09/26	0	0.00	2	13.35	13.45	-2	4,192	-0.05%
2022/09/22	13	14.09	0	0.00	14.25	13	4,264	0.30%
2022/09/21	1	14.30	0	0.00	14.45	1	4,263	0.02%
2022/09/20	1	14.50	0	0.00	14.60	1	4,258	0.02%
2022/09/19	1	15.20	0	0.00	14.60	1	4,244	0.02%
2022/09/14	2	14.85	0	0.00	14.85	2	4,343	0.05%
2022/09/06	2	15.05	2	14.75	14.95	0	4,525	0.00%
2022/09/01	10	15.35	0	0.00	15.30	10	4,514	0.22%
2022/08/30	1	15.65	10	15.65	15.65	-9	4,489	-0.20%
2022/08/24	1	16.40	1	16.40	16.30	0	4,429	0.00%
2022/08/22	0.1	16.35	0	0.00	16.20	0.1	4,411	0.00%
2022/08/19	1	16.20	0	0.00	16.35	1	4,410	0.02%
2022/08/18	0	0.00	1	16.35	16.30	-1	4,382	-0.02%
2022/08/15	8	16.19	7	16.25	16.20	1	4,234	0.02%
2022/08/12	2	16.05	2	16.08	15.80	0	4,157	0.00%
2022/08/09	0	0.00	1	15.55	15.45	-1	4,039	-0.02%
2022/08/08	0	0.00	1	15.90	15.90	-1	4,040	-0.02%
2022/08/03	0	0.00	0.5	16.00	16.00	-0.5	4,092	-0.01%
2022/08/02	27	16.78	15	16.60	16.60	12	4,065	0.30%
2022/08/01	7	17.31	15	17.07	17.40	-8	4,002	-0.20%
2022/07/29	0	0.00	1	16.25	16.30	-1	3,794	-0.03%
2022/07/28	1	16.20	0	0.00	15.95	1	3,825	0.03%
2022/07/27	0	0.00	0.4	15.90	16.10	-0.4	3,838	-0.01%
2022/07/26	10	16.40	11.1	16.40	16.25	-1.1	3,857	-0.03%
2022/07/25	11	16.69	10	16.65	16.65	1	3,879	0.03%
2022/07/21	0	0.00	2	16.15	16.15	-2	3,948	-0.05%
2022/07/18	0	0.00	1	15.45	15.80	-1	4,211	-0.02%
2022/07/14	1	15.60	0	0.00	15.65	1	4,409	0.02%
2022/07/13	1	15.50	0	0.00	15.60	1	4,489	0.02%
2022/07/04	0	0.00	1	16.25	16.25	-1	6,338	-0.02%
2022/07/01	1	16.85	5	16.60	16.10	-4	6,652	-0.06%
2022/06/29	0	0.00	1	17.15	17.25	-1	6,698	-0.01%
2022/06/28	10	17.50	23	17.64	17.60	-13	6,727	-0.19%
2022/06/27	0	0.00	10	17.85	17.80	-10	6,783	-0.15%
2022/06/24	10	17.15	22	17.33	17.30	-12	6,824	-0.18%
2022/06/23	1	17.15	6	17.03	16.85	-5	6,912	-0.07%
2022/06/22	10	17.35	0	0.00	17.15	10	6,949	0.14%
2022/06/21	1	17.25	10	17.65	17.85	-9	7,041	-0.13%
2022/06/17	0	0.00	5	18.25	18.15	-5	7,303	-0.07%
2022/06/15	10	19.40	10	19.60	19.25	0	7,890	0.00%
2022/06/14	0	0.00	5	19.00	19.10	-5	8,097	-0.06%
2022/06/13	10	19.40	1	19.40	19.40	9	8,212	0.11%
2022/06/06	1	20.75	0	0.00	20.75	1	9,389	0.01%
2022/06/01	0.1	20.60	0	0.00	20.50	0.1	10,340	0.00%
2022/05/24	0	0.00	2	20.25	20.10	-2	11,378	-0.02%
2022/05/20	2	20.38	0	0.00	20.35	2	11,790	0.02%
2022/05/18	0	0.00	2	20.40	20.40	-2	12,400	-0.02%
2022/05/17	1	19.80	5	19.90	19.90	-4	12,412	-0.03%
2022/05/16	0	0.00	10	19.95	19.70	-10	12,439	-0.08%
2022/05/13	0	0.00	1	19.60	19.50	-1	12,431	-0.01%
2022/05/12	2	19.00	1	19.10	18.85	1	12,406	0.01%
2022/05/11	10	19.55	0	0.00	19.55	10	12,389	0.08%
2022/05/09	2.1	20.09	3	20.10	19.65	-0.9	12,500	-0.01%
2022/05/05	0	0.00	1	21.35	21.25	-1	12,526	-0.01%
2022/05/03	1	20.85	0	0.00	21.25	1	12,659	0.01%
2022/04/27	0	0.00	1	21.40	21.15	-1	12,812	-0.01%
2022/04/26	6	22.32	7	21.73	21.65	-1	12,748	-0.01%
2022/04/21	11	23.57	0	0.00	23.45	11	12,640	0.09%
2022/04/20	15	24.20	4	23.75	23.70	11	12,743	0.09%
2022/04/19	1	24.25	0	0.00	24.15	1	12,708	0.01%
2022/04/18	8	24.61	7	24.72	24.15	1	12,698	0.01%
2022/04/15	5	25.84	25	25.68	25.50	-20	12,581	-0.16%
2022/04/14	22	25.83	101	25.90	25.70	-79	12,459	-0.63%	大賣/
2022/04/13	109	26.16	24	25.82	26.20	85	12,085	0.70%	大買/
2022/04/12	3	24.92	26	24.85	24.85	-23	11,383	-0.20%
2022/04/11	5	24.75	34	24.95	24.85	-29	11,297	-0.26%
2022/04/08	30	24.25	0	0.00	24.85	30	11,168	0.27%
2022/04/07	22	24.60	5	25.25	24.05	17	11,091	0.15%
2022/04/06	10	24.33	0	0.00	24.40	10	10,787	0.09%
2022/04/01	3	24.93	3	24.92	24.85	0	10,767	0.00%
2022/03/31	3	24.47	0	0.00	24.75	3	10,709	0.03%
2022/03/30	1	24.70	3	24.65	24.55	-2	10,805	-0.02%
2022/03/29	4	24.63	1	24.40	24.40	3	10,852	0.03%
2022/03/28	3.1	24.95	1	24.75	24.85	2.1	11,003	0.02%
2022/03/25	12	25.40	24	25.30	25.35	-12	11,180	-0.11%
2022/03/24	2	25.43	5	25.20	25.10	-3	11,456	-0.03%
2022/03/23	3	25.13	1	25.25	25.25	2	11,650	0.02%
2022/03/22	5	25.38	7	25.56	25.40	-2	11,568	-0.02%
2022/03/21	17	25.49	13	25.82	25.40	4	11,354	0.04%
2022/03/18	13	24.95	13	25.18	24.95	0	10,931	0.00%
2022/03/17	0	0.00	7	24.91	24.95	-7	11,058	-0.06%
2022/03/16	0.2	24.10	0	0.00	24.15	0.2	10,939	0.00%
2022/03/15	12	24.95	12	24.69	24.50	0	10,857	0.00%
2022/03/14	1	25.35	6	25.51	25.40	-5	10,860	-0.05%
2022/03/11	2	24.35	28	24.78	25.10	-26	10,681	-0.24%
2022/03/10	12	23.45	13	23.54	24.00	-1	10,407	-0.01%
2022/03/09	18	23.51	5	23.50	23.35	13	10,396	0.13%
2022/03/08	10	24.69	53	25.72	23.25	-43	10,412	-0.41%
2022/03/07	6	25.14	40	25.14	25.00	-34	9,865	-0.34%
2022/03/04	6	25.05	4	25.00	24.90	2	9,645	0.02%
2022/03/03	0	0.00	13	24.73	25.05	-13	9,591	-0.14%
2022/03/02	0	0.00	8	24.85	24.70	-8	9,623	-0.08%
2022/03/01	13	25.10	8	24.97	24.60	5	9,828	0.05%
2022/02/25	3	24.20	3	24.13	24.00	0	10,243	0.00%
2022/02/24	4.3	23.52	0	0.00	23.25	4.3	10,445	0.04%
2022/02/23	0	0.00	2	24.20	24.25	-2	10,462	-0.02%
2022/02/22	5	24.22	12	24.39	23.85	-7	10,545	-0.07%
2022/02/21	23	25.13	2	25.25	24.90	21	10,367	0.20%
2022/02/18	2	23.65	0	0.00	23.80	2	9,909	0.02%
2022/02/17	1	23.65	0	0.00	23.60	1	10,212	0.01%
2022/02/16	5	23.57	0	0.00	23.55	5	10,371	0.05%
2022/02/14	0	0.00	20	23.45	23.35	-20	11,581	-0.17%
2022/02/11	1	23.75	20	23.75	23.80	-19	11,725	-0.16%
2022/02/10	5	23.82	19	23.62	23.80	-14	12,069	-0.12%
2022/02/09	2	23.35	0	0.00	23.50	2	12,812	0.02%
2022/02/08	2	22.95	1	22.90	23.20	1	12,835	0.01%
2022/02/07	1	22.30	12	22.80	22.90	-11	12,956	-0.08%
2022/01/26	1	21.35	0	0.00	21.50	1	13,038	0.01%
2022/01/25	4.1	21.51	0	0.00	21.10	4.1	13,177	0.03%
2022/01/24	0	0.00	3	21.65	21.55	-3	13,247	-0.02%
2022/01/19	5.1	22.40	3	22.50	22.40	2.1	13,390	0.02%
2022/01/14	13.1	22.98	0	0.00	22.75	13.1	14,336	0.09%
2022/01/13	9	23.32	0	0.00	23.35	9	14,550	0.06%
2022/01/12	1.1	22.69	0	0.00	22.55	1.1	14,550	0.01%
2022/01/11	1.1	22.90	0	0.00	22.85	1.1	14,562	0.01%
2022/01/10	28	23.48	23	23.01	23.10	5	14,750	0.03%
2022/01/07	18	23.63	1	24.20	23.50	17	14,865	0.11%
2022/01/06	10	24.14	0	0.00	24.00	10	14,961	0.07%
2022/01/05	5	24.65	20	24.90	24.35	-15	15,153	-0.10%
2022/01/04	43	24.53	0	0.00	24.55	43	15,404	0.28%
2022/01/03	13	24.89	11	25.03	24.80	2	15,625	0.01%
2021/12/30	4	25.33	0	0.00	25.30	4	15,883	0.03%
2021/12/28	1	25.10	2	25.05	25.05	-1	16,410	-0.01%
2021/12/27	7	25.15	5	25.15	25.15	2	16,882	0.01%
2021/12/24	23	25.63	0	0.00	25.40	23	17,204	0.13%
2021/12/23	0	0.00	28	25.55	25.75	-28	17,581	-0.16%
2021/12/22	1	25.70	4	25.76	25.70	-3	17,728	-0.02%
2021/12/21	10	24.87	13	25.55	25.70	-3	17,674	-0.02%
2021/12/20	12	25.40	39	25.44	25.50	-27	17,575	-0.15%
2021/12/17	22	24.94	5	24.93	24.90	17	17,442	0.10%
2021/12/15	0	0.00	3	24.43	24.50	-3	17,638	-0.02%
2021/12/14	2	24.10	1	24.05	24.05	1	17,799	0.01%
2021/12/13	22	24.79	1	24.70	24.80	21	17,831	0.12%
2021/12/10	3	24.90	1	25.00	24.30	2	17,825	0.01%
2021/12/09	12.5	24.35	1	24.85	24.45	11.5	18,198	0.06%
2021/12/07	0	0.00	4	24.55	24.60	-4	18,780	-0.02%
2021/12/06	4	24.15	1	24.45	24.10	3	18,890	0.02%
2021/12/03	5	24.13	0	0.00	23.90	5	19,060	0.03%
2021/12/02	4	23.64	4	23.91	24.00	0	19,280	0.00%
2021/12/01	1	23.90	0	0.00	23.85	1	19,502	0.01%
2021/11/30	0	0.00	2	23.85	23.85	-2	19,891	-0.01%
2021/11/29	22.5	23.90	1	23.70	23.85	21.5	20,159	0.11%
2021/11/26	6	24.56	0	0.00	24.30	6	20,939	0.03%
2021/11/25	10	25.19	4	25.48	25.10	6	21,645	0.03%
2021/11/24	11	25.13	12	25.41	25.40	-1	22,205	0.00%
2021/11/23	6	24.46	4	24.61	24.20	2	22,685	0.01%
2021/11/22	2	23.60	3	23.88	23.65	-1	23,119	0.00%
2021/11/19	4	23.60	0	0.00	23.55	4	23,230	0.02%
2021/11/18	0	0.00	2	24.30	24.35	-2	23,455	-0.01%
2021/11/17	9	24.71	1	24.95	24.30	8	23,817	0.03%
2021/11/16	6	24.72	4	24.48	24.45	2	24,062	0.01%
2021/11/15	5	25.42	4	25.25	25.25	1	24,229	0.00%
2021/11/12	10	26.34	1	26.60	26.00	9	24,884	0.04%
2021/11/11	10	27.04	31	27.16	26.75	-21	25,148	-0.08%
2021/11/10	9	26.01	2	26.05	26.00	7	24,732	0.03%
2021/11/09	12	26.23	10	26.40	26.30	2	24,882	0.01%
2021/11/08	14	26.63	8	26.68	26.85	6	24,932	0.02%
2021/11/05	10	25.05	1	24.95	24.90	9	24,907	0.04%
2021/11/04	8	25.18	7	24.92	24.90	1	25,405	0.00%
2021/11/03	7	25.12	7	25.26	25.35	0	25,735	0.00%
2021/11/02	3	24.88	7	25.20	24.55	-4	25,951	-0.02%
2021/11/01	11	24.68	5	24.90	24.70	6	26,293	0.02%
2021/10/29	2	24.70	0	0.00	24.80	2	26,576	0.01%
2021/10/27	0	0.00	5	25.02	24.80	-5	27,377	-0.02%
2021/10/26	1	24.90	1	25.30	25.10	0	28,389	0.00%
2021/10/25	0	0.00	7	24.98	24.95	-7	28,888	-0.02%
2021/10/22	14	24.87	1	24.30	24.30	13	29,541	0.04%
2021/10/21	12	26.41	8	26.36	26.60	4	29,637	0.01%
2021/10/20	6	25.92	0	0.00	25.65	6	29,868	0.02%
2021/10/19	0	0.00	6	26.28	25.90	-6	30,540	-0.02%
2021/10/18	6	25.85	1	26.00	26.00	5	31,591	0.02%
2021/10/15	3	26.53	1	26.20	26.45	2	33,490	0.01%
2021/10/14	0	0.00	10	26.13	26.10	-10	35,622	-0.03%
2021/10/13	4	25.66	4	26.30	25.45	0	36,315	0.00%
2021/10/12	2	26.03	2	25.93	25.75	0	36,411	0.00%
2021/10/08	4	26.90	1	27.90	26.75	3	36,401	0.01%
2021/10/07	5	26.89	7	27.31	27.50	-2	36,539	-0.01%
2021/10/06	7	27.85	7	27.23	27.15	0	36,742	0.00%
2021/10/05	18	26.41	37	26.74	27.80	-19	37,206	-0.05%
2021/10/04	21	26.80	11	26.59	26.30	10	37,152	0.03%
2021/10/01	10	29.48	5	30.05	28.70	5	37,148	0.01%
2021/09/30	16	29.79	14	30.13	30.50	2	37,341	0.01%
2021/09/29	0	0.00	14	29.19	29.15	-14	37,673	-0.04%
2021/09/28	10	28.91	1	28.95	28.80	9	40,602	0.02%
2021/09/27	18	29.45	8	29.84	29.50	10	45,209	0.02%
2021/09/24	5	29.20	15	29.45	29.30	-10	50,723	-0.02%
2021/09/23	5	28.10	18	28.24	28.40	-13	51,548	-0.03%
2021/09/22	9	27.82	12	28.00	27.80	-3	53,359	-0.01%
2021/09/17	18	30.05	6	30.30	29.85	12	55,127	0.02%
2021/09/16	4	30.65	5	31.00	30.45	-1	56,569	0.00%
2021/09/15	7	30.15	3	30.77	30.90	4	58,020	0.01%
2021/09/14	10	30.83	9	30.66	30.60	1	60,030	0.00%
2021/09/13	24	31.86	24	31.94	31.95	0	61,275	0.00%
2021/09/10	4	31.44	2	31.18	30.85	2	61,201	0.00%
2021/09/09	0	0.00	13	30.11	31.00	-13	61,181	-0.02%
2021/09/08	7	29.81	1	30.50	29.75	6	61,596	0.01%
2021/09/07	28	30.66	20	31.05	30.30	8	62,033	0.01%
2021/09/06	3	31.50	3	31.65	31.20	0	62,210	0.00%
2021/09/03	22	31.61	24	31.52	31.30	-2	62,354	0.00%
2021/09/02	24	31.83	5	31.81	31.25	19	62,488	0.03%
2021/09/01	44	33.18	45	32.87	32.50	-1	62,508	0.00%
2021/08/31	24	32.55	20	32.96	32.70	4	62,339	0.01%
2021/08/30	69	32.52	52	32.76	32.35	17	62,160	0.03%
2021/08/27	109	32.22	68	32.34	32.35	41	62,004	0.07%	大買/
2021/08/26	4	32.91	34	33.51	33.55	-30	61,746	-0.05%
2021/08/25	14	30.40	10	30.50	30.50	4	62,734	0.01%
2021/08/24	13	29.92	15	30.60	30.75	-2	63,697	0.00%
2021/08/23	13	30.63	13	30.47	30.40	0	66,660	0.00%
2021/08/20	21	29.64	5	29.79	29.75	16	67,728	0.02%
2021/08/19	10.3	30.35	6	30.77	29.30	4.3	68,138	0.01%
2021/08/18	18	29.43	46	30.34	31.55	-28	68,357	-0.04%
2021/08/17	34	30.16	74	30.73	29.60	-40	68,171	-0.06%
2021/08/16	24	33.31	19	32.95	32.20	5	68,123	0.01%
2021/08/13	24	33.53	1	33.45	33.25	23	68,637	0.03%
2021/08/12	11	33.38	14	34.25	34.65	-3	69,245	0.00%
2021/08/11	5	34.39	9	33.53	33.05	-4	70,628	-0.01%
2021/08/10	16	34.29	2	34.45	33.85	14	70,863	0.02%
2021/08/09	19	34.63	36	34.55	33.80	-17	71,352	-0.02%
2021/08/06	30	33.85	25	33.66	33.35	5	72,107	0.01%
2021/08/05	9	33.48	8	33.60	33.20	1	73,352	0.00%
2021/08/04	70	35.22	8	34.78	34.80	62	74,615	0.08%
2021/08/03	17	36.24	47	35.81	36.15	-30	78,196	-0.04%
2021/08/02	43	36.13	43	36.14	36.45	0	79,599	0.00%
2021/07/30	64	36.24	60	36.09	35.05	4	80,212	0.00%
2021/07/29	70	34.91	64	34.86	35.75	6	81,024	0.01%
2021/07/28	16	34.21	36	33.34	33.40	-20	83,271	-0.02%
2021/07/27	9	34.14	12	34.35	33.20	-3	84,456	0.00%
2021/07/26	35	35.43	54	35.93	35.40	-19	85,770	-0.02%
2021/07/23	38	36.36	11	35.56	35.35	27	87,716	0.03%
2021/07/22	64	35.85	54	36.21	34.65	10	87,398	0.01%
2021/07/21	176.1	38.99	202	37.82	36.80	-25.9	86,817	-0.03%	大買/大賣/
2021/07/20	114	39.08	78	38.91	38.55	36	85,356	0.04%	大買/
2021/07/19	16	39.43	42.2	39.83	40.70	-26.2	83,561	-0.03%
2021/07/16	31	36.91	11	36.95	37.25	20	84,223	0.02%
2021/07/15	8	35.62	6	35.74	36.80	2	84,820	0.00%
2021/07/14	5	33.06	27	32.22	33.70	-22	86,097	-0.03%
2021/07/13	17.5	36.77	23	35.93	35.35	-5.5	87,028	-0.01%
2021/07/12	16.5	38.53	10	38.62	38.50	6.5	88,113	0.01%
2021/07/09	14	36.15	50	36.91	36.45	-36	88,341	-0.04%
2021/07/08	13	36.32	5.4	36.03	36.45	7.6	89,611	0.01%
2021/07/07	10	34.47	16	34.40	34.20	-6	90,100	-0.01%
2021/07/06	21	35.70	45	35.19	35.45	-24	90,592	-0.03%
2021/07/05	540	38.80	479	38.75	38.05	61	90,514	0.07%	大買/大賣/
2021/07/02	111	37.47	69.1	37.51	37.55	41.9	88,370	0.05%	大買/
2021/07/01	229.3	35.30	540	35.10	36.55	-310.7	84,005	-0.37%	大買/大賣/鉅額交易
2021/06/30	25	33.17	52.3	33.25	33.25	-27.3	78,935	-0.03%
2021/06/29	36.2	30.22	19	30.23	30.25	17.2	78,221	0.02%
2021/06/28	136.2	26.57	218	27.40	27.50	-81.8	76,282	-0.11%	大買/大賣/
2021/06/25	208	25.43	43	25.38	25.00	165	74,177	0.22%	大買/鉅額交易
2021/06/24	155	24.71	58	24.97	24.70	97	72,552	0.13%	大買/
2021/06/23	90	24.74	110.1	24.64	23.75	-20.1	70,919	-0.03%	大賣/
2021/06/22	13	23.65	41	24.02	24.30	-28	68,843	-0.04%
2021/06/21	5	22.41	14	22.54	22.10	-9	67,145	-0.01%
2021/06/18	27	23.60	27.9	23.14	23.10	-0.9	66,742	0.00%
2021/06/17	164	23.61	162	23.12	23.20	2	66,405	0.00%	大買/大賣/
2021/06/16	65	23.88	59	24.08	23.10	6	65,775	0.01%
2021/06/15	11	23.63	26.1	23.37	23.80	-15.1	65,127	-0.02%
2021/06/11	13	23.18	16	23.41	22.90	-3	64,654	0.00%
2021/06/10	18	22.68	18	23.05	23.25	0	64,216	0.00%
2021/06/09	37	23.03	25	23.76	22.90	12	63,706	0.02%
2021/06/08	31	23.70	5	23.93	23.80	26	63,618	0.04%
2021/06/07	37	22.75	18	22.83	23.00	19	62,950	0.03%
2021/06/04	88	24.32	94	24.10	23.50	-6	62,282	-0.01%
2021/06/03	64	24.47	86	24.40	24.45	-22	61,710	-0.04%
2021/06/02	14	24.89	37	24.36	24.50	-23	60,894	-0.04%
2021/06/01	47	23.70	49	23.76	23.85	-2	59,204	0.00%
2021/05/31	130	24.21	84	24.66	23.45	46	58,251	0.08%	大買/
2021/05/28	30	22.48	57	22.47	22.70	-27	55,125	-0.05%
2021/05/27	24	21.24	3	21.47	20.65	21	53,665	0.04%
2021/05/26	102	20.58	134	20.71	20.85	-32	52,913	-0.06%	大買/大賣/
2021/05/25	21	20.07	12	20.79	20.45	9	52,288	0.02%
2021/05/24	31	20.40	31	20.84	20.15	0	51,785	0.00%
2021/05/21	32	20.28	24	20.23	20.40	8	51,592	0.02%
2021/05/20	32	20.39	20	20.63	20.15	12	50,742	0.02%
2021/05/19	67	21.16	42	21.31	21.30	25	49,862	0.05%
2021/05/18	138	19.70	39	19.80	20.00	99	48,134	0.21%	大買/
2021/05/17	84	18.50	84	18.86	18.20	0	47,212	0.00%
2021/05/14	17	21.37	7.1	21.49	20.20	9.9	46,130	0.02%
2021/05/13	50	22.40	31	22.85	22.40	19	44,853	0.04%
2021/05/12	667	24.91	635	24.87	24.85	32	43,204	0.07%	大買/大賣/
2021/05/11	114	27.16	270	27.18	27.60	-156	41,440	-0.38%	大買/大賣/鉅額交易
2021/05/10	174	24.69	69	24.24	25.30	105	37,415	0.28%	大買/鉅額交易
2021/05/07	147	23.20	56	23.20	23.00	91	35,579	0.26%	大買/
2021/05/06	56	23.11	48.5	22.70	22.95	7.5	34,355	0.02%
2021/05/05	125	21.94	180.2	22.46	21.95	-55.2	32,449	-0.17%	大買/大賣/
2021/05/04	105	22.34	66	21.75	21.50	39	29,559	0.13%	大買/
2021/05/03	23.1	23.69	15	23.73	23.85	8.1	27,541	0.03%
2021/04/29	172	21.09	216	21.16	21.70	-44	25,745	-0.17%	大買/大賣/
2021/04/28	75	19.92	81	19.76	19.75	-6	23,293	-0.03%
2021/04/27	71	20.37	65	20.22	20.25	6	22,893	0.03%
2021/04/26	24	20.31	9	20.43	20.60	15	22,344	0.07%
2021/04/23	22	19.49	163.2	19.86	19.55	-141.2	21,722	-0.65%	大賣/鉅額交易
2021/04/22	245	20.93	95	21.11	20.05	150	21,303	0.70%	大買/鉅額交易
2021/04/21	154	20.06	50	19.91	19.90	104	19,815	0.52%	大買/鉅額交易
2021/04/20	110	19.94	52	19.43	19.85	58	18,936	0.31%	大買/
2021/04/19	67	19.40	64	19.83	20.20	3	17,592	0.02%
2021/04/16	71	18.08	64	18.22	18.40	7	16,366	0.04%
2021/04/15	45	17.09	143	17.00	17.20	-98	15,111	-0.65%	大賣/
2021/04/14	236	17.06	218	17.07	16.95	18	14,494	0.12%	大買/大賣/
2021/04/13	87	16.38	50	16.89	16.35	37	13,236	0.28%
2021/04/12	53	16.04	52	16.02	16.65	1	13,078	0.01%
2021/04/09	33	15.28	13	15.35	15.15	20	12,276	0.16%
2021/04/08	126	15.23	159.6	15.16	15.15	-33.6	11,717	-0.29%	大買/大賣/
2021/04/07	21	14.20	11	14.13	14.30	10	11,170	0.09%
2021/04/06	85	14.14	26	14.13	14.40	59	11,169	0.53%
2021/04/01	3	13.60	0.4	13.55	13.65	2.6	10,938	0.02%
2021/03/31	0	0.00	3	13.35	13.35	-3	10,675	-0.03%
2021/03/25	0	0.00	5	13.25	13.10	-5	13,016	-0.04%
2021/03/23	0	0.00	1	13.30	13.30	-1	13,418	-0.01%
2021/03/22	0	0.00	30	13.45	13.55	-30	13,857	-0.22%
2021/03/19	1	13.20	0	0.00	13.35	1	15,180	0.01%
2021/03/18	1	13.40	0	0.00	13.25	1	15,350	0.01%
2021/03/17	0	0.00	2	13.25	13.25	-2	15,783	-0.01%
2021/03/16	10	13.45	0	0.00	13.40	10	16,480	0.06%
2021/03/15	1	13.65	1	13.75	13.60	0	16,525	0.00%
2021/03/12	0	0.00	12.2	13.70	13.60	-12.2	16,507	-0.07%
2021/03/11	2	13.48	0	0.00	13.45	2	16,296	0.01%
2021/03/09	1	13.35	1	13.70	13.40	0	16,511	0.00%
2021/03/05	30	13.10	0	0.00	13.00	30	16,642	0.18%
2021/03/04	13	13.45	1	13.75	13.40	12	17,215	0.07%
2021/03/03	0	0.00	3	13.30	13.45	-3	17,626	-0.02%
2021/03/02	2	13.40	1	13.25	13.00	1	17,454	0.01%
2021/02/26	2	13.15	0	0.00	13.15	2	17,763	0.01%
2021/02/25	0	0.00	5	12.95	13.20	-5	18,144	-0.03%
2021/02/24	24	12.85	24	13.45	12.90	0	19,110	0.00%
2021/02/23	5	13.60	0	0.00	13.30	5	19,086	0.03%
2021/02/03	0	0.00	5	11.70	11.65	-5	18,835	-0.03%
2021/01/28	0	0.00	11	11.50	11.70	-11	18,735	-0.06%
2021/01/26	1	12.05	0	0.00	11.85	1	18,747	0.01%
2021/01/21	0	0.00	0.3	11.40	11.45	-0.3	18,457	0.00%
2021/01/20	0	0.00	4	11.70	11.50	-4	18,482	-0.02%
2021/01/14	0	0.00	2	13.00	12.80	-2	18,437	-0.01%
2021/01/12	11	12.52	42	12.67	12.50	-31	18,285	-0.17%
2021/01/11	1	13.15	7	13.20	13.25	-6	18,088	-0.03%
2021/01/08	18	13.34	7	13.61	13.55	11	18,065	0.06%
2021/01/07	11	13.59	1	13.60	13.70	10	18,111	0.06%
2021/01/06	33	13.82	10	13.70	13.25	23	18,200	0.13%
2021/01/05	40	14.39	11	14.13	14.00	29	17,855	0.16%
2020/12/31	0	0.00	12	13.64	13.60	-12	16,754	-0.07%
2020/12/30	10	13.45	12	13.67	13.50	-2	16,539	-0.01%
2020/12/29	22	13.30	20	13.43	13.25	2	16,052	0.01%
2020/12/28	12	13.20	0	0.00	12.95	12	15,631	0.08%
2020/12/24	1	13.40	4	13.34	13.35	-3	15,133	-0.02%
2020/12/23	1	13.10	0	0.00	13.35	1	14,991	0.01%
2020/12/22	46	14.50	35	13.95	13.30	11	14,735	0.07%
2020/12/21	417	14.05	431	14.11	14.15	-14	13,800	-0.10%	大買/大賣/
2020/12/18	0	0.00	13	13.27	13.30	-13	12,715	-0.10%
2020/12/17	13	13.10	4	13.35	13.10	9	12,521	0.07%
2020/12/16	2	13.33	0	0.00	13.30	2	12,200	0.02%
2020/12/15	50	13.55	68	13.48	13.45	-18	11,757	-0.15%
2020/12/14	0	0.00	1	12.75	12.65	-1	10,423	-0.01%
2020/12/11	4	12.64	8	12.56	12.50	-4	10,259	-0.04%
2020/12/10	3	12.63	4	12.64	12.35	-1	9,824	-0.01%
2020/12/09	0	0.00	17	12.03	11.90	-17	9,125	-0.19%
2020/12/08	3	11.90	5	11.90	11.85	-2	9,192	-0.02%
2020/12/07	2	11.70	1	12.05	11.85	1	9,261	0.01%
2020/12/04	10	11.75	0	0.00	11.95	10	9,485	0.11%
2020/12/03	7	12.01	7	11.86	11.75	0	9,472	0.00%
2020/12/01	1	11.95	0	0.00	12.00	1	9,580	0.01%
2020/11/30	17	12.24	13	12.06	12.25	4	9,583	0.04%
2020/11/27	116	11.79	105	11.85	11.80	11	9,111	0.12%	大買/大賣/
2020/11/26	3	11.22	4	11.25	11.25	-1	8,551	-0.01%
2020/11/25	12	11.12	14.9	11.36	11.30	-2.9	8,472	-0.03%
2020/11/24	4	11.33	39	11.36	11.10	-35	8,124	-0.43%
2020/11/23	461	11.09	465	11.09	11.60	-4	7,688	-0.05%	大買/大賣/
2020/11/20	20	10.55	0	0.00	10.65	20	6,650	0.30%
2020/11/19	11	10.58	11	10.74	10.60	0	6,558	0.00%
2020/11/17	11	10.53	12	10.70	10.50	-1	6,708	-0.02%
2020/11/16	1	10.50	162	10.65	10.50	-161	6,754	-2.38%	大賣/鉅額交易
2020/11/13	2	10.45	0	0.00	10.50	2	6,710	0.03%
2020/11/12	10	10.50	0	0.00	10.65	10	6,681	0.15%
2020/11/11	166	10.85	14	10.75	10.75	152	6,642	2.29%	大買/鉅額交易
2020/11/10	2	10.55	0	0.00	10.40	2	6,546	0.03%
2020/11/06	0	0.00	1	10.15	10.20	-1	6,476	-0.02%
2020/11/05	0	0.00	2	10.35	10.30	-2	6,468	-0.03%
2020/11/04	0	0.00	6	10.30	10.20	-6	6,430	-0.09%
2020/11/03	1	10.15	1	10.15	10.15	0	6,360	0.00%
2020/11/02	2	10.00	0	0.00	9.98	2	6,350	0.03%
2020/10/30	7	10.36	1	10.15	10.15	6	6,328	0.09%
2020/10/29	7	10.35	2	10.10	10.40	5	6,284	0.08%
2020/10/28	18	10.59	0	0.00	10.55	18	6,238	0.29%
2020/10/27	902	10.81	911	10.70	10.85	-9	6,132	-0.15%	大買/大賣/
2020/10/26	0	0.00	0	10.30	10.45	0	5,730	0.00%
2020/10/16	11	10.55	5	10.50	10.55	6	5,602	0.11%
2020/10/15	7	11.04	13	10.93	11.00	-6	5,503	-0.11%
2020/10/14	22	10.59	12	10.72	10.75	10	5,112	0.20%
2020/10/06	0	0.00	1	9.94	9.98	-1	4,709	-0.02%
2020/09/30	2	9.77	10	9.76	9.81	-8	4,689	-0.17%
2020/09/29	0	0.00	0	9.51	9.51	0	4,630	0.00%
2020/09/24	11	9.58	2	9.91	9.50	9	4,582	0.20%
2020/09/23	2	10.10	0	0.00	10.10	2	4,509	0.04%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/18	5	10.65	2	10.50	10.45	3	4,329	0.07%
2020/09/17	8	10.58	0	0.00	10.50	8	4,279	0.19%
2020/09/16	0	0.00	38	10.48	10.40	-38	4,208	-0.90%
2020/09/15	0	0.00	22	10.55	10.55	-22	4,149	-0.53%
2020/09/14	34	10.54	14	10.75	10.50	20	4,106	0.49%
2020/09/11	2	11.10	12	10.84	10.55	-10	4,046	-0.25%
2020/09/10	11	10.81	36	10.71	10.80	-25	3,856	-0.65%
2020/09/09	12	10.78	2	10.83	11.00	10	3,700	0.27%
2020/09/07	1	10.55	35.1	10.78	10.80	-34.1	3,241	-1.05%
2020/09/04	17	10.46	1	10.50	10.60	16	2,971	0.54%
2020/09/03	35	10.63	81	10.20	10.75	-46	2,767	-1.66%
2020/09/02	70	10.21	2	10.00	10.10	68	2,465	2.76%
2020/09/01	0	0.00	13	9.82	9.81	-13	2,395	-0.54%
2020/08/28	2	9.52	2	9.47	9.38	0	2,239	0.00%
2020/08/26	3	9.51	1	9.52	9.39	2	2,152	0.09%
2020/08/25	3	9.35	1	9.41	9.44	2	2,101	0.10%
2020/08/24	16	9.52	9	9.58	9.41	7	2,060	0.34%
2020/08/21	99	9.74	97	9.70	9.97	2	1,988	0.10%
2020/08/20	50	9.28	9	9.12	9.10	41	1,643	2.50%
2020/08/18	2	8.69	0	0.00	8.74	2	1,406	0.14%
2020/08/17	2	8.69	0	0.00	8.71	2	1,405	0.14%
2020/08/13	2	8.56	0	0.00	8.58	2	1,408	0.14%
2020/08/12	2	8.66	0	0.00	8.70	2	1,404	0.14%
2020/08/10	2	8.53	0	0.00	8.58	2	1,390	0.14%
2020/07/30	0	0.00	22	8.31	8.28	-22	1,402	-1.57%
2020/07/28	2	8.25	0	0.00	8.28	2	1,423	0.14%
2020/07/27	0	0.00	15	8.62	8.48	-15	1,413	-1.06%
2020/07/22	0	0.00	1	8.79	8.76	-1	1,404	-0.07%
2020/07/17	0	0.00	3	8.69	8.69	-3	1,382	-0.22%
2020/07/16	20	8.85	1	8.82	8.85	19	1,392	1.36%
2020/07/15	0	0.00	4	8.70	8.73	-4	1,376	-0.29%
2020/07/07	2	8.61	0	0.00	8.59	2	1,563	0.13%
2020/06/12	2	8.55	0	0.00	8.55	2	1,721	0.12%
2020/06/11	2	8.82	0	0.00	8.69	2	1,765	0.11%
2020/06/10	1	9.01	1	8.96	9.00	0	1,782	0.00%
2020/06/09	8	8.98	0	0.00	8.96	8	1,825	0.44%
2020/06/08	2	8.99	1	8.88	8.98	1	1,825	0.05%
2020/06/04	1	8.49	0	0.00	8.52	1	1,710	0.06%
2020/05/29	2	8.40	0	0.00	8.32	2	1,725	0.12%
2020/05/28	2	8.61	0	0.00	8.62	2	1,704	0.12%
2020/05/14	0	0.00	1	8.39	8.33	-1	1,577	-0.06%
2020/05/13	2	8.51	0	0.00	8.54	2	1,568	0.13%
2020/05/08	1	8.66	7	8.67	8.66	-6	1,546	-0.39%
2020/05/06	7	8.57	0	0.00	8.55	7	1,526	0.46%
2020/05/05	5	8.66	0	0.00	8.66	5	1,521	0.33%
2020/04/30	0	0.00	20	8.96	8.93	-20	1,499	-1.33%
2020/04/29	0	0.00	1	8.92	8.91	-1	1,501	-0.07%
2020/04/27	1	8.80	0	0.00	8.77	1	1,527	0.07%
2020/04/24	1	8.73	0	0.00	8.71	1	1,512	0.07%
2020/04/22	1	8.59	1	8.69	8.70	0	1,507	0.00%
2020/04/20	20	8.85	20	8.88	8.82	0	1,470	0.00%
2020/04/17	0	0.00	4	8.88	8.69	-4	1,452	-0.28%
2020/04/16	0	0.00	1	8.60	8.63	-1	1,422	-0.07%
2020/04/15	1	8.56	0	0.00	8.62	1	1,399	0.07%
2020/04/14	1	8.69	0	0.00	8.57	1	1,370	0.07%
2020/04/10	21	9.00	0	0.00	8.92	21	1,313	1.60%
2020/04/09	2	8.61	0	0.00	8.61	2	1,214	0.16%
2020/04/08	1	7.82	0	0.00	7.83	1	1,186	0.08%
2020/03/19	0	0.00	5	7.61	7.65	-5	1,133	-0.44%
2020/03/17	0	0.00	0.2	7.99	8.04	-0.2	1,024	-0.02%
2020/02/25	0	0.00	2	9.11	9.14	-2	791	-0.25%
2020/02/12	5	9.20	0	0.00	9.20	5	817	0.61%
2019/12/17	0	0.00	1	9.24	9.26	-1	810	-0.12%
2019/11/19	0	0.00	3	9.12	9.14	-3	797	-0.38%
2019/11/13	1	9.07	0	0.00	9.05	1	800	0.12%
2019/11/05	0	0.00	2	9.29	9.26	-2	807	-0.25%
2019/10/29	0	0.00	20	9.06	9.07	-20	789	-2.53%
2019/08/06	1	8.80	0	0.00	8.92	1	769	0.13%
2019/05/16	0	0.00	10	9.19	9.25	-10	1,114	-0.90%
2019/05/10	2	9.63	0	0.00	9.47	2	1,087	0.18%
2019/05/02	0	0.00	5	9.46	9.46	-5	1,054	-0.47%
2019/04/08	4	9.80	0	0.00	9.81	4	1,078	0.37%
2019/03/11	2	10.10	0	0.00	10.05	2	1,860	0.11%
2019/03/07	0	0.00	7	10.00	9.99	-7	1,974	-0.35%
2019/02/20	0	0.00	3	9.97	10.00	-3	2,321	-0.13%
2019/01/28	2	10.10	0	0.00	10.10	2	2,340	0.09%
2019/01/22	0	0.00	2	9.91	9.92	-2	2,286	-0.09%
2019/01/21	0	0.00	0.1	9.99	9.87	-0.1	2,291	0.00%
2019/01/18	0	0.00	1	9.92	9.88	-1	2,302	-0.04%
2019/01/16	3	9.92	0	0.00	9.80	3	2,338	0.13%
2019/01/08	4	10.08	0	0.00	10.10	4	2,372	0.17%
2018/12/24	2	10.30	0	0.00	10.25	2	2,469	0.08%
2018/12/20	0	0.00	1	10.10	10.05	-1	2,440	-0.04%
2018/12/19	0	0.00	2	10.05	10.00	-2	2,432	-0.08%
2018/12/17	0	0.00	3	10.43	10.40	-3	2,423	-0.12%
2018/12/13	2	10.65	0	0.00	10.65	2	2,408	0.08%
2018/12/04	0	0.00	0.5	10.40	10.40	-0.5	1,841	-0.03%
2018/11/14	0	0.00	3	9.75	9.75	-3	1,300	-0.23%
2018/11/06	3	9.32	0	0.00	9.36	3	1,324	0.23%
2018/10/31	0	0.00	5	9.56	9.59	-5	1,353	-0.37%
2018/10/26	2	9.30	0	0.00	9.43	2	1,361	0.15%
2018/10/05	0	0.00	1	10.05	10.05	-1	1,203	-0.08%
2018/10/01	2	10.60	0	0.00	10.55	2	1,159	0.17%
2018/09/25	0	0.00	1	10.55	10.45	-1	1,080	-0.09%
2018/09/06	1	10.05	0	0.00	10.10	1	1,099	0.09%
2018/08/31	1	10.20	0	0.00	10.10	1	1,130	0.09%
2018/08/30	1	10.20	0	0.00	10.20	1	1,127	0.09%
2018/08/08	0	0.00	5	10.70	10.70	-5	1,248	-0.40%
2018/08/03	2	10.40	0	0.00	10.45	2	1,242	0.16%
2018/08/02	3	10.52	0	0.00	10.45	3	1,234	0.24%
2018/07/26	0	0.00	4	10.70	10.75	-4	1,285	-0.31%
2018/07/25	0	0.00	5	10.55	10.60	-5	1,278	-0.39%
2018/07/23	2	10.50	0	0.00	10.55	2	1,286	0.16%
2018/07/18	2	10.65	2	10.65	10.70	0	1,321	0.00%
2018/07/17	2	10.75	0	0.00	10.75	2	1,367	0.15%
2018/06/11	0	0.00	2	10.48	10.45	-2	1,563	-0.13%
2018/06/01	0	0.00	2	10.10	10.25	-2	1,644	-0.12%
2018/05/30	2	10.15	0	0.00	10.20	2	1,691	0.12%
2018/05/11	0	0.00	5	10.30	10.35	-5	1,953	-0.26%
2018/05/08	2	10.33	0	0.00	10.40	2	1,993	0.10%
2018/05/07	3	10.38	0	0.00	10.35	3	2,002	0.15%
2018/04/23	2	10.50	0	0.00	10.40	2	2,128	0.09%
2018/03/31	0	0.00	10	10.75	10.75	-10	3,761	-0.27%
2018/03/22	2	10.95	0	0.00	10.95	2	3,922	0.05%
2018/03/14	2	11.15	2	11.15	11.05	0	3,905	0.00%
2018/03/05	0	0.00	2	11.10	10.95	-2	3,876	-0.05%
2018/03/01	12	11.75	2.1	11.70	11.70	9.9	3,821	0.26%
2018/02/08	8	10.85	0	0.00	10.95	8	3,798	0.21%
2018/01/11	10	12.15	0	0.00	12.15	10	3,709	0.27%
2018/01/05	10	12.35	7	12.29	12.20	3	3,510	0.09%
2018/01/04	32	12.63	17	12.48	12.40	15	3,363	0.45%
2018/01/03	2	12.45	0	0.00	12.55	2	2,923	0.07%
2018/01/02	2	12.35	2	12.25	12.25	0	2,733	0.00%