燁輝 (2023)-玉山-士林券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	15.40	15.60	-0.1	2,080	0.00%
2024/04/26	0	0.00	1	15.15	15.20	-1	2,044	-0.05%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/23	0.1	15.20	0	0.00	15.25	0.1	2,038	0.00%
2024/04/19	3	15.30	0	0.00	15.25	3	2,055	0.15%
2024/04/17	1	15.10	1	15.25	15.15	0	2,009	0.00%
2024/04/16	23	15.44	20	15.15	15.15	3	2,030	0.15%
2024/04/15	20	15.35	20	15.65	15.40	0	2,058	0.00%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/11	1	15.80	5	15.70	15.75	-4	2,071	-0.19%
2024/04/09	10	16.59	3.1	16.43	16.65	6.9	2,022	0.34%
2024/04/03	1.1	15.83	2.1	16.15	15.30	-1	1,824	-0.06%
2024/04/02	1	15.15	0	0.00	15.15	1	1,805	0.06%
2024/04/01	0.2	15.18	0	0.00	15.15	0.2	1,835	0.01%
2024/03/25	0	0.00	1	15.60	15.40	-1	2,476	-0.04%
2024/03/22	1	15.40	0.2	15.43	15.50	0.8	2,764	0.03%
2024/03/21	6	15.20	4.1	15.30	15.35	1.9	3,687	0.05%
2024/03/20	10	15.05	10	15.10	15.15	0	3,988	0.00%
2024/03/18	10	15.00	10	15.10	15.15	0	3,997	0.00%
2024/03/14	0	0.00	0.2	15.23	15.25	-0.2	3,981	-0.01%
2024/03/13	0	0.00	2.1	15.10	15.15	-2.1	3,977	-0.05%
2024/03/08	0	0.00	0.1	15.00	15.10	-0.1	4,042	0.00%
2024/03/05	0	0.00	2	15.40	15.35	-2	4,032	-0.05%
2024/03/01	1	15.15	0	0.00	15.30	1	4,063	0.02%
2024/02/27	0.1	15.25	0	0.00	15.30	0.1	4,147	0.00%
2024/02/20	0	0.00	0.1	15.90	15.90	-0.1	4,516	0.00%
2024/02/19	0	0.00	3	16.00	16.00	-3	4,573	-0.07%
2024/02/15	0	0.00	7	15.35	15.45	-7	4,560	-0.15%
2024/02/02	0	0.00	4	15.35	15.25	-4	4,536	-0.09%
2024/01/31	10	15.50	0	0.00	15.40	10	4,518	0.22%
2024/01/30	0.1	15.50	0	0.00	15.50	0.1	4,510	0.00%
2024/01/22	0	0.00	0.1	15.90	15.75	-0.1	4,506	0.00%
2024/01/18	0.1	15.70	0	0.00	15.75	0.1	4,521	0.00%
2024/01/17	0	0.00	2	15.60	15.65	-2	4,521	-0.04%
2024/01/11	0.1	16.60	0	0.00	16.40	0.1	4,510	0.00%
2024/01/08	2.1	18.16	1	18.30	17.80	1.1	4,459	0.02%
2024/01/05	0	0.00	3.1	18.00	18.05	-3.1	4,453	-0.07%
2024/01/04	0	0.00	4	17.93	17.80	-4	4,435	-0.09%
2024/01/03	0.1	17.60	0	0.00	17.65	0.1	4,430	0.00%
2024/01/02	1	17.90	2	17.93	17.95	-1	4,399	-0.02%
2023/12/28	2	17.85	0	0.00	17.75	2	4,395	0.05%
2023/12/27	1	18.05	0	0.00	17.95	1	4,334	0.02%
2023/12/26	3	18.13	1	18.10	18.15	2	4,306	0.05%
2023/12/25	8.2	18.45	4.1	18.05	18.05	4.1	4,275	0.10%
2023/12/21	0	0.00	4.1	18.57	18.45	-4.1	4,017	-0.10%
2023/12/20	2	18.43	5	18.23	18.05	-3	3,882	-0.08%
2023/12/19	6.1	18.15	0.1	17.70	18.00	6	3,694	0.16%
2023/12/18	2	19.30	2	18.50	18.20	0	3,404	0.00%
2023/12/15	2	17.85	5.2	18.08	18.60	-3.2	2,465	-0.13%
2023/12/14	1	17.00	0	0.00	16.95	1	2,147	0.05%
2023/12/08	0.3	16.97	0	0.00	16.95	0.3	2,125	0.01%
2023/12/06	0	0.00	0.2	17.25	17.20	-0.2	2,082	-0.01%
2023/12/05	0	0.00	1.2	17.23	17.25	-1.2	2,070	-0.06%
2023/12/04	3.2	17.03	1	17.20	17.15	2.2	2,043	0.11%
2023/12/01	0	0.00	0.1	16.90	16.95	-0.1	2,001	0.00%
2023/11/30	0.1	16.60	0	0.00	16.60	0.1	1,976	0.01%
2023/11/29	0.1	16.80	0	0.00	16.65	0.1	1,977	0.01%
2023/11/24	5	17.00	0	0.00	17.00	5	1,883	0.27%
2023/11/22	4.1	16.70	0	0.00	16.65	4.1	1,755	0.23%
2023/11/21	0	0.00	1	16.10	16.55	-1	1,556	-0.06%
2023/11/16	1	15.85	1	15.85	15.95	0	1,392	0.00%
2023/11/14	0	0.00	0.3	15.30	15.35	-0.3	1,324	-0.02%
2023/11/03	0	0.00	5	15.45	15.40	-5	1,510	-0.33%
2023/10/24	1	15.40	0	0.00	15.40	1	1,780	0.06%
2023/10/23	1	15.30	0	0.00	15.25	1	1,791	0.06%
2023/10/20	1	15.05	1	15.15	15.15	0	1,813	0.00%
2023/10/19	10	15.05	10	15.15	15.15	0	1,833	0.00%
2023/10/18	10	15.05	10	15.25	15.25	0	1,846	0.00%
2023/10/04	20	15.03	20	15.10	15.20	0	1,881	0.00%
2023/10/03	0	0.00	29	15.20	15.20	-29	1,880	-1.54%
2023/09/28	10	15.05	10	15.15	15.25	0	1,924	0.00%
2023/09/04	0	0.00	1	15.45	15.45	-1	2,161	-0.05%
2023/08/31	10	15.00	10	15.05	15.15	0	2,143	0.00%
2023/08/30	0	0.00	1	15.10	15.05	-1	2,186	-0.05%
2023/08/29	20	15.00	20	15.10	15.10	0	2,217	0.00%
2023/08/24	10	15.00	10	15.05	15.05	0	2,239	0.00%
2023/08/18	10	14.95	10	15.10	15.25	0	2,273	0.00%
2023/08/15	10	15.00	20	15.00	15.00	-10	2,214	-0.45%
2023/08/14	10	14.80	0	0.00	14.40	10	2,196	0.46%
2023/08/10	1	15.10	0	0.00	15.10	1	2,193	0.05%
2023/08/09	1	15.45	0	0.00	15.25	1	2,201	0.05%
2023/08/07	0	0.00	1.2	15.52	15.60	-1.2	2,214	-0.06%
2023/08/04	0	0.00	3	15.80	15.85	-3	2,195	-0.14%
2023/08/02	0	0.00	12.1	15.59	15.40	-12.1	2,179	-0.56%
2023/08/01	0	0.00	0.2	15.20	15.20	-0.2	2,079	-0.01%
2023/07/31	10.1	15.00	14	14.95	14.95	-3.9	2,089	-0.19%
2023/07/28	1	15.15	0	0.00	15.15	1	2,072	0.05%
2023/07/27	0	0.00	0	15.10	15.15	0	2,078	0.00%
2023/07/26	10	15.05	0.1	15.10	15.00	10	2,081	0.48%
2023/07/25	30	14.90	31	15.10	15.10	-1	2,062	-0.05%
2023/07/24	20	15.00	29	15.03	15.10	-9	2,024	-0.44%
2023/07/20	0.1	15.00	0	0.00	15.05	0.1	2,032	0.00%
2023/07/14	2	15.05	0	0.00	15.05	2	2,000	0.10%
2023/07/12	0.1	15.05	0	0.00	15.05	0.1	1,954	0.00%
2023/07/11	3	15.23	1	15.40	15.15	2	1,974	0.10%
2023/07/10	1.1	15.25	0	0.00	15.25	1.1	2,027	0.05%
2023/07/05	0	0.00	0.1	15.80	15.85	-0.1	1,977	-0.01%
2023/06/28	0	0.00	2	15.65	15.70	-2	1,918	-0.10%
2023/06/27	3	15.75	0	0.00	15.65	3	1,914	0.16%
2023/06/26	2.1	15.61	8	15.88	15.80	-5.9	1,899	-0.31%
2023/06/21	0	0.00	1	15.50	15.50	-1	1,833	-0.06%
2023/06/20	0	0.00	0.1	15.60	15.50	-0.1	1,834	-0.01%
2023/06/19	0	0.00	3.2	15.45	15.55	-3.2	1,833	-0.17%
2023/06/16	1.1	15.59	2.1	15.41	15.45	-1	1,825	-0.05%
2023/06/14	1	15.30	1	15.35	15.30	0	1,784	0.00%
2023/06/13	0	0.00	1	15.35	15.35	-1	1,833	-0.05%
2023/06/05	1	15.65	0	0.00	15.60	1	1,950	0.05%
2023/05/31	3	15.35	0	0.00	15.45	3	1,938	0.15%
2023/05/26	0	0.00	0.1	15.25	15.30	-0.1	2,004	0.00%
2023/05/25	15	15.40	17	15.32	15.25	-2	2,082	-0.10%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/18	0	0.00	1.1	15.55	15.50	-1.1	2,137	-0.05%
2023/05/17	0	0.00	0.2	15.37	15.50	-0.2	2,130	-0.01%
2023/05/12	1	15.10	1	15.20	15.20	0	2,151	0.00%
2023/05/11	1	15.10	1	15.20	15.10	0	2,132	0.00%
2023/05/09	0	0.00	2.1	15.28	15.25	-2.1	2,151	-0.10%
2023/05/08	1	15.20	1.3	15.24	15.20	-0.3	2,140	-0.01%
2023/05/04	0.1	15.00	2	14.85	14.85	-2	2,257	-0.09%
2023/05/03	0.1	15.10	0	0.00	15.00	0.1	2,395	0.00%
2023/05/02	0.1	15.25	7	15.20	15.35	-6.9	2,560	-0.27%
2023/04/28	0	0.00	2	15.20	15.20	-2	2,669	-0.07%
2023/04/27	11	15.00	1	15.05	15.05	10	2,683	0.37%
2023/04/19	1	15.75	7	15.81	15.75	-6	2,791	-0.21%
2023/04/17	0	0.00	4	16.00	16.00	-4	2,797	-0.14%
2023/04/13	9	16.20	1.2	16.31	16.30	7.8	2,795	0.28%
2023/04/12	1	15.95	1	15.85	15.85	0	2,835	0.00%
2023/04/11	2	15.65	0.1	15.80	15.65	1.9	2,875	0.07%
2023/03/28	0.1	15.60	0	0.00	15.60	0.1	4,068	0.00%
2023/03/27	0	0.00	0.1	15.80	15.70	-0.1	4,154	0.00%
2023/03/24	1.1	15.60	1	15.55	15.60	0.1	4,264	0.00%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/21	0.1	15.80	0	0.00	15.70	0.1	5,165	0.00%
2023/03/20	0	0.00	1	15.70	15.70	-1	5,168	-0.02%
2023/03/16	1	15.50	0	0.00	15.50	1	5,157	0.02%
2023/03/14	1	16.30	0	0.00	16.20	1	5,123	0.02%
2023/03/10	5.1	16.60	0	0.00	16.50	5.1	5,118	0.10%
2023/03/07	1	17.35	1	17.45	17.30	0	5,081	0.00%
2023/03/02	1	16.85	1	16.95	17.10	0	5,038	0.00%
2023/03/01	0	0.00	2	17.10	16.95	-2	5,018	-0.04%
2023/02/24	5	17.35	0	0.00	17.30	5	4,980	0.10%
2023/02/23	2	17.70	25	17.50	17.45	-23	4,959	-0.46%
2023/02/22	1	17.15	0.1	17.20	17.20	0.9	4,889	0.02%
2023/02/21	0	0.00	0.1	17.20	17.20	-0.1	4,877	0.00%
2023/02/17	0	0.00	25	17.00	16.95	-25	4,948	-0.51%
2023/02/16	1.1	16.81	12	16.82	16.95	-10.9	5,055	-0.22%
2023/02/15	1	16.75	0	0.00	16.60	1	5,059	0.02%
2023/02/13	0	0.00	10	16.75	16.75	-10	5,097	-0.20%
2023/02/07	1	17.10	0	0.00	17.25	1	5,071	0.02%
2023/02/06	0.1	17.15	0	0.00	17.20	0.1	5,059	0.00%
2023/02/03	2.8	17.15	0	0.00	17.15	2.8	5,037	0.05%
2023/02/01	1	17.35	1	17.40	17.15	0	4,912	0.00%
2023/01/31	0	0.00	12	16.94	17.10	-12	4,780	-0.25%
2023/01/30	21	16.70	12.7	16.67	16.75	8.3	4,630	0.18%
2023/01/17	0	0.00	1	16.00	16.05	-1	4,522	-0.02%
2023/01/16	1	16.00	1	16.10	15.90	0	4,532	0.00%
2023/01/12	3	16.13	11	16.20	16.00	-8	4,599	-0.17%
2023/01/11	1	16.00	0	0.00	15.90	1	4,584	0.02%
2022/12/29	0	0.00	15	15.85	15.95	-15	4,596	-0.33%
2022/12/27	40	16.43	20	16.30	16.35	20	4,529	0.44%
2022/12/23	63	16.83	10	16.85	16.80	53	4,478	1.18%
2022/12/22	20	16.75	20	17.05	16.90	0	4,441	0.00%
2022/12/21	18	16.91	17	16.83	16.80	1	4,277	0.02%
2022/12/20	2	16.03	38	16.37	16.00	-36	3,727	-0.97%
2022/12/19	15	16.00	0	0.00	15.80	15	3,613	0.42%
2022/12/16	2	16.20	0	0.00	16.20	2	3,543	0.06%
2022/12/15	32	16.62	1	16.30	16.35	31	3,456	0.90%
2022/12/14	17	16.13	2	16.15	15.85	15	3,164	0.47%
2022/12/13	12	15.79	6.2	15.93	15.80	5.8	2,958	0.20%
2022/12/08	0.1	15.00	0	0.00	15.10	0.1	2,705	0.00%
2022/12/05	0	0.00	0.1	15.40	15.35	-0.1	2,712	0.00%
2022/12/01	0	0.00	3.1	15.20	15.20	-3.1	2,825	-0.11%
2022/11/25	1	15.10	0	0.00	14.90	1	2,909	0.03%
2022/11/23	6	14.95	8.2	15.05	15.05	-2.2	2,932	-0.08%
2022/11/22	1	14.75	0	0.00	14.95	1	2,986	0.03%
2022/11/15	0	0.00	0.1	15.30	15.30	-0.1	3,064	0.00%
2022/11/14	15	15.08	11	14.91	15.15	4	3,021	0.13%
2022/11/11	1	14.75	0.1	14.60	14.70	0.9	2,979	0.03%
2022/11/10	0	0.00	5	14.60	14.60	-5	3,051	-0.16%
2022/11/09	5	14.65	5.1	14.60	14.60	-0.1	3,077	0.00%
2022/11/08	10	14.80	5	14.65	14.65	5	3,168	0.16%
2022/11/07	20	14.80	20.1	14.60	14.85	-0.1	3,332	0.00%
2022/11/02	21	14.42	21	14.52	14.40	0	3,345	0.00%
2022/10/31	0.1	14.15	0	0.00	14.30	0.1	3,434	0.00%
2022/10/20	0.5	14.40	0.1	14.65	14.65	0.4	4,029	0.01%
2022/10/18	0	0.00	1.1	14.15	14.35	-1.1	3,996	-0.03%
2022/10/17	1	13.00	1	13.20	13.55	0	3,914	0.00%
2022/10/14	1	13.60	0	0.00	13.60	1	3,910	0.03%
2022/10/13	0.1	13.75	0	0.00	13.30	0.1	3,933	0.00%
2022/10/11	32	13.85	35	13.94	13.95	-3	3,972	-0.08%
2022/10/07	0	0.00	0.4	14.10	14.15	-0.4	3,970	-0.01%
2022/10/05	5	14.10	0.1	14.10	14.15	4.9	4,028	0.12%
2022/09/30	0.1	13.40	0	0.00	13.45	0.1	4,132	0.00%
2022/09/26	0.1	13.50	0	0.00	13.45	0.1	4,192	0.00%
2022/09/22	0.1	14.05	0	0.00	14.25	0.1	4,264	0.00%
2022/09/19	0.1	14.80	5	15.20	14.60	-4.9	4,244	-0.12%
2022/09/16	0	0.00	4	14.70	14.90	-4	4,243	-0.09%
2022/09/15	1	14.75	1	14.90	14.90	0	4,311	0.00%
2022/09/13	0	0.00	1	15.15	15.10	-1	4,419	-0.02%
2022/09/08	0	0.00	10	14.98	15.05	-10	4,581	-0.22%
2022/09/07	25	14.88	12	14.80	14.70	13	4,579	0.28%
2022/09/06	7	14.95	7	14.96	14.95	0	4,525	0.00%
2022/09/05	0.1	14.95	0	0.00	14.90	0.1	4,560	0.00%
2022/09/02	0.1	15.25	0	0.00	15.00	0.1	4,560	0.00%
2022/08/30	0	0.00	1	15.55	15.65	-1	4,489	-0.02%
2022/08/29	0.1	15.90	0	0.00	15.95	0.1	4,477	0.00%
2022/08/25	0	0.00	4	16.45	16.40	-4	4,427	-0.09%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/19	0	0.00	10.2	16.30	16.35	-10.2	4,410	-0.23%
2022/08/18	11	16.40	0	0.00	16.30	11	4,382	0.25%
2022/08/17	3	16.35	1	16.20	16.25	2	4,338	0.05%
2022/08/16	1	16.00	0	0.00	16.05	1	4,264	0.02%
2022/08/15	0	0.00	1	16.10	16.20	-1	4,234	-0.02%
2022/08/12	1	15.90	10	15.90	15.80	-9	4,157	-0.22%
2022/08/11	0.1	15.70	0	0.00	15.65	0.1	4,007	0.00%
2022/08/10	10	15.45	0	0.00	15.45	10	4,028	0.25%
2022/08/05	1.1	15.90	10	15.90	15.90	-8.9	4,054	-0.22%
2022/08/04	10	15.45	2	15.70	15.65	8	4,105	0.19%
2022/08/03	2	16.05	0	0.00	16.00	2	4,092	0.05%
2022/08/02	5	16.76	1	17.20	16.60	4	4,065	0.10%
2022/08/01	11	17.22	1	17.40	17.40	10	4,002	0.25%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/27	1	16.20	0	0.00	16.10	1	3,838	0.03%
2022/07/26	1	16.40	0	0.00	16.25	1	3,857	0.03%
2022/07/25	0	0.00	0.1	16.70	16.65	-0.1	3,879	0.00%
2022/07/22	0.1	16.25	0	0.00	16.10	0.1	3,845	0.00%
2022/07/21	0	0.00	5	16.00	16.15	-5	3,948	-0.13%
2022/07/15	0	0.00	3	15.45	15.50	-3	4,266	-0.07%
2022/07/14	0	0.00	1	15.45	15.65	-1	4,409	-0.02%
2022/07/13	0	0.00	1	15.50	15.60	-1	4,489	-0.02%
2022/07/06	1	16.00	4	15.95	16.10	-3	6,115	-0.05%
2022/07/01	0	0.00	3	16.17	16.10	-3	6,652	-0.05%
2022/06/30	1	16.80	4	16.70	16.60	-3	6,649	-0.05%
2022/06/28	2	17.65	2	17.65	17.60	0	6,727	0.00%
2022/06/24	8	17.10	5	17.26	17.30	3	6,824	0.04%
2022/06/23	5	16.75	0	0.00	16.85	5	6,912	0.07%
2022/06/21	0	0.00	20	17.40	17.85	-20	7,041	-0.28%
2022/06/20	4	17.40	20	16.94	16.80	-16	7,116	-0.22%
2022/06/16	5	18.80	0	0.00	18.50	5	7,832	0.06%
2022/06/15	0	0.00	5	19.45	19.25	-5	7,890	-0.06%
2022/06/14	0	0.00	2	18.90	19.10	-2	8,097	-0.02%
2022/06/13	12	19.47	0	0.00	19.40	12	8,212	0.15%
2022/06/10	1	20.25	0	0.00	20.25	1	8,440	0.01%
2022/06/08	0.3	20.70	0	0.00	20.50	0.3	9,129	0.00%
2022/06/02	1	20.20	1	20.30	20.20	0	9,997	0.00%
2022/05/31	2	20.55	0	0.00	20.50	2	10,492	0.02%
2022/05/30	2	20.70	7	20.74	20.70	-5	10,632	-0.05%
2022/05/27	1	20.50	3	20.48	20.50	-2	10,830	-0.02%
2022/05/25	1.1	20.12	0	0.00	20.30	1.1	11,266	0.01%
2022/05/24	1	20.10	1	20.60	20.10	0	11,378	0.00%
2022/05/23	0	0.00	1	20.40	20.35	-1	11,506	-0.01%
2022/05/20	1	20.40	1	20.25	20.35	0	11,790	0.00%
2022/05/19	2	19.70	0	0.00	20.10	2	12,388	0.02%
2022/05/18	0	0.00	7.1	20.26	20.40	-7.1	12,400	-0.06%
2022/05/16	2	19.88	0	0.00	19.70	2	12,439	0.02%
2022/05/13	0	0.00	12	19.61	19.50	-12	12,431	-0.10%
2022/05/12	4.1	19.27	0	0.00	18.85	4.1	12,406	0.03%
2022/05/11	0	0.00	2	19.65	19.55	-2	12,389	-0.02%
2022/05/10	0	0.00	11	19.85	19.90	-11	12,463	-0.09%
2022/05/09	16	19.78	0	0.00	19.65	16	12,500	0.13%
2022/05/06	16.1	20.62	0	0.00	20.40	16.1	12,471	0.13%
2022/05/05	1.1	21.26	0	0.00	21.25	1.1	12,526	0.01%
2022/05/03	0	0.00	4	20.91	21.25	-4	12,659	-0.03%
2022/04/27	2	21.03	13	21.30	21.15	-11	12,812	-0.09%
2022/04/26	2	21.78	21	21.72	21.65	-19	12,748	-0.15%
2022/04/25	12.1	22.38	0	0.00	22.30	12.1	12,679	0.10%
2022/04/22	0	0.00	4	23.45	23.40	-4	12,595	-0.03%
2022/04/21	2.1	23.55	0	0.00	23.45	2.1	12,640	0.02%
2022/04/20	2	23.98	4	23.83	23.70	-2	12,743	-0.02%
2022/04/19	10.1	24.14	1	24.25	24.15	9.1	12,708	0.07%
2022/04/18	9.1	24.60	14	24.53	24.15	-4.9	12,698	-0.04%
2022/04/15	14	25.71	9	25.69	25.50	5	12,581	0.04%
2022/04/14	59	25.94	31	25.94	25.70	28	12,459	0.22%
2022/04/13	37	25.39	29	25.67	26.20	8	12,085	0.07%
2022/04/12	10	24.70	10	25.05	24.85	0	11,383	0.00%
2022/04/11	0	0.00	17.5	25.03	24.85	-17.5	11,297	-0.15%
2022/04/08	3	24.85	0	0.00	24.85	3	11,168	0.03%
2022/04/07	12	24.60	8	25.22	24.05	4	11,091	0.04%
2022/04/06	18	24.44	20	24.40	24.40	-2	10,787	-0.02%
2022/04/01	10	24.75	1	25.05	24.85	9	10,767	0.08%
2022/03/31	2	24.60	0	0.00	24.75	2	10,709	0.02%
2022/03/30	5	24.30	8	24.64	24.55	-3	10,805	-0.03%
2022/03/29	4	24.49	55.3	24.70	24.40	-51.3	10,852	-0.47%
2022/03/28	14	24.70	4	24.80	24.85	10	11,003	0.09%
2022/03/25	1	25.15	5.5	25.39	25.35	-4.5	11,180	-0.04%
2022/03/24	6	25.11	5	25.15	25.10	1	11,456	0.01%
2022/03/22	6.3	25.40	7	25.58	25.40	-0.7	11,568	-0.01%
2022/03/21	42	25.54	37	25.40	25.40	5	11,354	0.04%
2022/03/18	0	0.00	5	25.20	24.95	-5	10,931	-0.05%
2022/03/17	0	0.00	51	24.80	24.95	-51	11,058	-0.46%
2022/03/16	25	24.18	1	25.00	24.15	24	10,939	0.22%
2022/03/15	24	24.62	0	0.00	24.50	24	10,857	0.22%
2022/03/14	24	25.28	18	25.48	25.40	6	10,860	0.06%
2022/03/11	11	25.09	1.3	24.45	25.10	9.7	10,681	0.09%
2022/03/10	16.3	23.86	3	23.75	24.00	13.3	10,407	0.13%
2022/03/09	6	23.28	2	23.55	23.35	4	10,396	0.04%
2022/03/08	33	24.29	13	24.72	23.25	20	10,412	0.19%
2022/03/07	9	24.84	4	24.98	25.00	5	9,865	0.05%
2022/03/04	10	25.20	5.5	24.85	24.90	4.5	9,645	0.05%
2022/03/03	30	24.86	3.5	24.96	25.05	26.5	9,591	0.28%
2022/03/02	15	24.74	12	24.99	24.70	3	9,623	0.03%
2022/03/01	7	24.69	5	24.98	24.60	2	9,828	0.02%
2022/02/25	9	24.11	7	24.13	24.00	2	10,243	0.02%
2022/02/24	2	23.20	1	23.75	23.25	1	10,445	0.01%
2022/02/23	1	24.65	0	0.00	24.25	1	10,462	0.01%
2022/02/22	10	24.31	8	23.80	23.85	2	10,545	0.02%
2022/02/21	34	25.21	46	25.26	24.90	-12	10,367	-0.12%
2022/02/18	2	23.65	12	23.80	23.80	-10	9,909	-0.10%
2022/02/16	0	0.00	1	23.55	23.55	-1	10,371	-0.01%
2022/02/15	0	0.00	2	23.40	23.25	-2	10,743	-0.02%
2022/02/14	0	0.00	4	23.25	23.35	-4	11,581	-0.03%
2022/02/11	2	23.68	2.3	23.78	23.80	-0.3	11,725	0.00%
2022/02/10	0	0.00	3	23.83	23.80	-3	12,069	-0.02%
2022/02/09	1	23.30	2	23.30	23.50	-1	12,812	-0.01%
2022/02/07	1	22.90	0	0.00	22.90	1	12,956	0.01%
2022/01/26	1	21.40	0	0.00	21.50	1	13,038	0.01%
2022/01/25	1	21.10	10	21.25	21.10	-9	13,177	-0.07%
2022/01/24	2	22.05	0	0.00	21.55	2	13,247	0.02%
2022/01/21	1	22.40	0	0.00	22.40	1	13,322	0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	1	23.10	0	0.00	22.65	1	13,536	0.01%
2022/01/17	1	22.45	0	0.00	22.80	1	13,735	0.01%
2022/01/13	1	23.25	3	23.20	23.35	-2	14,550	-0.01%
2022/01/12	9	22.89	14	22.56	22.55	-5	14,550	-0.03%
2022/01/11	11	22.99	6	22.98	22.85	5	14,562	0.03%
2022/01/10	6	23.14	0	0.00	23.10	6	14,750	0.04%
2022/01/07	7	23.65	1	23.50	23.50	6	14,865	0.04%
2022/01/06	0	0.00	0.3	24.06	24.00	-0.3	14,961	0.00%
2022/01/05	0	0.00	1	24.40	24.35	-1	15,153	-0.01%
2022/01/04	2.1	24.50	0	0.00	24.55	2.1	15,404	0.01%
2022/01/03	1	25.00	1	24.95	24.80	0	15,625	0.00%
2021/12/29	7	25.24	3	25.27	25.30	4	16,057	0.02%
2021/12/28	5.2	25.06	1	25.35	25.05	4.2	16,410	0.03%
2021/12/24	15	25.65	12	25.45	25.40	3	17,204	0.02%
2021/12/23	1	25.50	6.4	25.70	25.75	-5.4	17,581	-0.03%
2021/12/22	6	25.83	5	25.60	25.70	1	17,728	0.01%
2021/12/21	13	24.99	13	25.25	25.70	0	17,674	0.00%
2021/12/20	3	25.22	5	25.58	25.50	-2	17,575	-0.01%
2021/12/17	15	24.83	31	25.04	24.90	-16	17,442	-0.09%
2021/12/16	1	24.55	2	24.25	24.20	-1	17,335	-0.01%
2021/12/15	0	0.00	6	24.55	24.50	-6	17,638	-0.03%
2021/12/13	0	0.00	7	24.63	24.80	-7	17,831	-0.04%
2021/12/10	2	24.40	1	24.55	24.30	1	17,825	0.01%
2021/12/09	5	24.60	15	24.45	24.45	-10	18,198	-0.05%
2021/12/08	15	25.14	5	24.65	24.60	10	18,631	0.05%
2021/12/07	4	24.38	5	24.50	24.60	-1	18,780	-0.01%
2021/12/06	14	24.04	7	24.24	24.10	7	18,890	0.04%
2021/12/03	1	24.30	0.4	24.10	23.90	0.6	19,060	0.00%
2021/12/02	2	23.80	3	23.93	24.00	-1	19,280	-0.01%
2021/12/01	4.4	23.74	4	23.99	23.85	0.4	19,502	0.00%
2021/11/30	7	23.89	5	23.99	23.85	2	19,891	0.01%
2021/11/29	1	23.50	5	23.89	23.85	-4	20,159	-0.02%
2021/11/26	9	24.76	6	24.89	24.30	3	20,939	0.01%
2021/11/25	43	25.34	40	25.16	25.10	3	21,645	0.01%
2021/11/24	2	25.15	16	25.41	25.40	-14	22,205	-0.06%
2021/11/23	10	24.15	12	24.59	24.20	-2	22,685	-0.01%
2021/11/19	18	23.69	0	0.00	23.55	18	23,230	0.08%
2021/11/18	33	24.35	41	24.42	24.35	-8	23,455	-0.03%
2021/11/17	1	24.35	11	24.68	24.30	-10	23,817	-0.04%
2021/11/16	20	24.92	16	24.65	24.45	4	24,062	0.02%
2021/11/15	12	25.49	6.2	25.50	25.25	5.9	24,229	0.02%
2021/11/12	39	26.48	26	26.85	26.00	13	24,884	0.05%
2021/11/11	33	27.20	37	26.82	26.75	-4	25,148	-0.02%
2021/11/10	12	26.07	14	26.13	26.00	-2	24,732	-0.01%
2021/11/09	27	26.24	22	26.38	26.30	5	24,882	0.02%
2021/11/08	46.2	26.71	28	26.79	26.85	18.2	24,932	0.07%
2021/11/05	47	24.98	46	24.95	24.90	1	24,907	0.00%
2021/11/04	7	25.20	6	25.05	24.90	1	25,405	0.00%
2021/11/03	22	25.30	20	25.17	25.35	2	25,735	0.01%
2021/11/02	29	24.90	31	25.15	24.55	-2	25,951	-0.01%
2021/11/01	11	24.67	10	24.83	24.70	1	26,293	0.00%
2021/10/29	18	24.70	20	24.94	24.80	-2	26,576	-0.01%
2021/10/28	8	25.02	8	24.78	24.85	0	26,880	0.00%
2021/10/27	6	24.72	6	25.01	24.80	0	27,377	0.00%
2021/10/26	15	24.94	16	25.10	25.10	-1	28,389	0.00%
2021/10/25	5	24.72	23.5	25.02	24.95	-18.5	28,888	-0.06%
2021/10/22	34	24.84	7	25.84	24.30	27	29,541	0.09%
2021/10/21	15	25.94	23	26.23	26.60	-8	29,637	-0.03%
2021/10/20	5	26.15	51	26.00	25.65	-46	29,868	-0.15%
2021/10/19	14	25.93	27	26.17	25.90	-13	30,540	-0.04%
2021/10/18	35	26.12	29	26.21	26.00	6	31,591	0.02%
2021/10/15	24	26.39	17	26.36	26.45	7	33,490	0.02%
2021/10/14	28	26.01	79	25.77	26.10	-51	35,622	-0.14%
2021/10/13	31	25.73	44.3	25.89	25.45	-13.3	36,315	-0.04%
2021/10/12	23	26.21	36	26.49	25.75	-13	36,411	-0.04%
2021/10/08	25	27.03	22	27.81	26.75	3	36,401	0.01%
2021/10/07	35	27.31	60	27.52	27.50	-25	36,539	-0.07%
2021/10/06	30	27.42	25	27.65	27.15	5	36,742	0.01%
2021/10/05	38	27.18	55	26.81	27.80	-17	37,206	-0.05%
2021/10/04	28	27.23	27	27.16	26.30	1	37,152	0.00%
2021/10/01	86	29.55	64	29.92	28.70	22	37,148	0.06%
2021/09/30	27	30.36	20.8	29.95	30.50	6.2	37,341	0.02%
2021/09/29	43	29.09	54	29.20	29.15	-11	37,673	-0.03%
2021/09/28	12	29.00	4	29.01	28.80	8	40,602	0.02%
2021/09/27	16	29.28	13	29.59	29.50	3	45,209	0.01%
2021/09/24	56	29.23	55	29.32	29.30	1	50,723	0.00%
2021/09/23	9	28.27	29	28.26	28.40	-20	51,548	-0.04%
2021/09/22	9	27.96	6	27.98	27.80	3	53,359	0.01%
2021/09/17	13	30.19	12	30.38	29.85	1	55,127	0.00%
2021/09/16	51	30.58	28	30.48	30.45	23	56,569	0.04%
2021/09/15	32	30.60	36	30.41	30.90	-4	58,020	-0.01%
2021/09/14	100	31.14	72	30.62	30.60	28	60,030	0.05%
2021/09/13	4	31.75	32	31.67	31.95	-28	61,275	-0.05%
2021/09/10	24	31.50	11	31.25	30.85	13	61,201	0.02%
2021/09/09	10	30.77	28	30.32	31.00	-18	61,181	-0.03%
2021/09/08	43	30.30	10	30.79	29.75	33	61,596	0.05%
2021/09/07	28	30.54	13	31.19	30.30	15	62,033	0.02%
2021/09/06	23	31.43	36	31.60	31.20	-13	62,210	-0.02%
2021/09/03	16	31.52	23	31.99	31.30	-7	62,354	-0.01%
2021/09/02	42	31.62	42	32.01	31.25	0	62,488	0.00%
2021/09/01	72	33.27	89	33.02	32.50	-17	62,508	-0.03%
2021/08/31	92.5	32.63	44	32.73	32.70	48.5	62,339	0.08%
2021/08/30	61	32.76	71	32.62	32.35	-10	62,160	-0.02%
2021/08/27	132	32.23	38.3	32.21	32.35	93.7	62,004	0.15%	大買/
2021/08/26	5	33.50	90	32.56	33.55	-85	61,746	-0.14%
2021/08/25	39	30.32	11	30.49	30.50	28	62,734	0.04%
2021/08/24	19	29.88	52	30.62	30.75	-33	63,697	-0.05%
2021/08/23	28	30.68	35	30.71	30.40	-7	66,660	-0.01%
2021/08/20	42.3	29.76	72	29.67	29.75	-29.7	67,728	-0.04%
2021/08/19	32	30.23	17	30.25	29.30	15	68,138	0.02%
2021/08/18	127	30.86	120	29.84	31.55	7	68,357	0.01%	大買/大賣/
2021/08/17	15	30.83	25	31.07	29.60	-10	68,171	-0.01%
2021/08/16	20	32.91	23	33.34	32.20	-3	68,123	0.00%
2021/08/13	30	33.74	40	33.68	33.25	-10	68,637	-0.01%
2021/08/12	40	34.32	120	33.88	34.65	-80	69,245	-0.12%	大賣/
2021/08/11	116	34.27	113	33.54	33.05	3	70,628	0.00%	大買/大賣/
2021/08/10	129	34.49	47	34.50	33.85	82	70,863	0.12%	大買/
2021/08/09	59	34.54	108	34.49	33.80	-49	71,352	-0.07%	大賣/
2021/08/06	16	33.66	31	33.47	33.35	-15	72,107	-0.02%
2021/08/05	28	33.35	67.8	33.38	33.20	-39.8	73,352	-0.05%
2021/08/04	45	35.28	16	35.05	34.80	29	74,615	0.04%
2021/08/03	39	35.99	39	36.04	36.15	0	78,196	0.00%
2021/08/02	15	35.63	61	35.93	36.45	-46	79,599	-0.06%
2021/07/30	86	36.13	63	36.51	35.05	23	80,212	0.03%
2021/07/29	19	34.97	25	34.28	35.75	-6	81,024	-0.01%
2021/07/28	54	33.72	31	34.11	33.40	23	83,271	0.03%
2021/07/27	25	33.81	18	34.46	33.20	7	84,456	0.01%
2021/07/26	22.5	35.30	31	35.76	35.40	-8.5	85,770	-0.01%
2021/07/23	51.5	35.62	34	35.59	35.35	17.5	87,716	0.02%
2021/07/22	53	35.63	59	34.93	34.65	-6	87,398	-0.01%
2021/07/21	183	38.74	187.3	38.44	36.80	-4.3	86,817	0.00%	大買/大賣/
2021/07/20	86.3	38.77	80	38.89	38.55	6.3	85,356	0.01%
2021/07/19	62	39.56	31.7	39.45	40.70	30.3	83,561	0.04%
2021/07/16	14	36.89	15.2	36.80	37.25	-1.2	84,223	0.00%
2021/07/15	14	35.50	24	35.58	36.80	-10	84,820	-0.01%
2021/07/14	39	33.14	14	33.71	33.70	25	86,097	0.03%
2021/07/13	31	36.35	29	36.09	35.35	2	87,028	0.00%
2021/07/12	9	38.24	21	38.68	38.50	-12	88,113	-0.01%
2021/07/09	14	36.65	21	36.43	36.45	-7	88,341	-0.01%
2021/07/08	43	35.62	23	35.62	36.45	20	89,611	0.02%
2021/07/07	13.3	34.74	26	34.31	34.20	-12.7	90,100	-0.01%
2021/07/06	51	35.78	36	35.53	35.45	15	90,592	0.02%
2021/07/05	142	39.05	131	39.01	38.05	11	90,514	0.01%	大買/大賣/
2021/07/02	156	37.27	138.2	37.37	37.55	17.8	88,370	0.02%	大買/大賣/
2021/07/01	202.9	35.20	223	35.59	36.55	-20.1	84,005	-0.02%	大買/大賣/
2021/06/30	35	33.11	65	33.22	33.25	-30	78,935	-0.04%
2021/06/29	45	30.19	15	30.25	30.25	30	78,221	0.04%
2021/06/28	20	26.94	24	26.73	27.50	-4	76,282	-0.01%
2021/06/25	26	25.24	74	25.50	25.00	-48	74,177	-0.06%
2021/06/24	55	24.80	59	24.96	24.70	-4	72,552	-0.01%
2021/06/23	154	24.48	132	24.47	23.75	22	70,919	0.03%	大買/大賣/
2021/06/22	14	23.28	62	23.73	24.30	-48	68,843	-0.07%
2021/06/21	34	22.52	42.2	22.32	22.10	-8.2	67,145	-0.01%
2021/06/18	20	23.21	16	23.30	23.10	4	66,742	0.01%
2021/06/17	30	23.41	21.1	23.30	23.20	8.9	66,405	0.01%
2021/06/16	24.2	23.86	29	23.64	23.10	-4.8	65,775	-0.01%
2021/06/15	20	23.66	10	23.60	23.80	10	65,127	0.02%
2021/06/11	16	23.15	9	23.32	22.90	7	64,654	0.01%
2021/06/10	31	22.44	30	23.29	23.25	1	64,216	0.00%
2021/06/09	28	23.19	19.1	22.96	22.90	8.9	63,706	0.01%
2021/06/08	31	23.88	55.1	23.57	23.80	-24.1	63,618	-0.04%
2021/06/07	65	22.94	15	23.43	23.00	50	62,950	0.08%
2021/06/04	43	24.07	44	24.09	23.50	-1	62,282	0.00%
2021/06/03	105	24.70	62	24.48	24.45	43	61,710	0.07%	大買/
2021/06/02	68	24.46	79	24.36	24.50	-11	60,894	-0.02%
2021/06/01	33	23.79	44	23.39	23.85	-11	59,204	-0.02%
2021/05/31	97.1	23.89	54	24.29	23.45	43.1	58,251	0.07%
2021/05/28	11	22.03	13	22.13	22.70	-2	55,125	0.00%
2021/05/27	14	21.15	37	21.46	20.65	-23	53,665	-0.04%
2021/05/26	36	20.92	28	20.72	20.85	8	52,913	0.02%
2021/05/25	88	20.59	36	20.27	20.45	52	52,288	0.10%
2021/05/24	35	20.64	67	20.23	20.15	-32	51,785	-0.06%
2021/05/21	20	20.10	42	20.00	20.40	-22	51,592	-0.04%
2021/05/20	92.1	20.70	130	20.27	20.15	-37.9	50,742	-0.07%	大賣/
2021/05/19	85	21.08	26	21.03	21.30	59	49,862	0.12%
2021/05/18	29	19.77	19	19.68	20.00	10	48,134	0.02%
2021/05/17	166	18.76	193	18.74	18.20	-27	47,212	-0.06%	大買/大賣/
2021/05/14	116	20.63	121	20.59	20.20	-5	46,130	-0.01%	大買/大賣/
2021/05/13	22	22.63	36	22.94	22.40	-14	44,853	-0.03%
2021/05/12	148	25.08	77	25.18	24.85	71	43,204	0.16%	大買/
2021/05/11	92	27.33	57.5	27.49	27.60	34.5	41,440	0.08%
2021/05/10	17	24.07	42	23.54	25.30	-25	37,415	-0.07%
2021/05/07	41	22.60	58	22.39	23.00	-17	35,579	-0.05%
2021/05/06	48	22.89	43	22.78	22.95	5	34,355	0.01%
2021/05/05	71.5	22.66	64	22.26	21.95	7.5	32,449	0.02%
2021/05/04	103	22.86	55	22.55	21.50	48	29,559	0.16%	大買/
2021/05/03	45	23.67	13	23.77	23.85	32	27,541	0.12%
2021/04/29	36	21.07	41.6	21.51	21.70	-5.6	25,745	-0.02%
2021/04/28	5	20.18	13.2	19.70	19.75	-8.2	23,293	-0.04%
2021/04/27	1	20.15	3	20.55	20.25	-2	22,893	-0.01%
2021/04/26	3	20.32	29	20.24	20.60	-26	22,344	-0.12%
2021/04/23	31	19.38	20	19.66	19.55	11	21,722	0.05%
2021/04/22	12	20.78	26	21.09	20.05	-14	21,303	-0.07%
2021/04/21	14	20.05	26	20.00	19.90	-12	19,815	-0.06%
2021/04/20	33	19.82	24.7	19.58	19.85	8.3	18,936	0.04%
2021/04/19	14	19.50	3.1	20.20	20.20	10.9	17,592	0.06%
2021/04/16	21	18.30	23	18.19	18.40	-2	16,366	-0.01%
2021/04/15	7	17.06	21.2	17.08	17.20	-14.2	15,111	-0.09%
2021/04/14	23.2	16.81	16	16.98	16.95	7.2	14,494	0.05%
2021/04/13	46	16.51	6	16.70	16.35	40	13,236	0.30%
2021/04/12	23	16.52	26	15.83	16.65	-3	13,078	-0.02%
2021/04/09	7	15.36	7	15.09	15.15	0	12,276	0.00%
2021/04/08	22	15.11	6	15.11	15.15	16	11,717	0.14%
2021/04/07	2	14.60	21	14.26	14.30	-19	11,170	-0.17%
2021/04/06	12	14.04	27	14.30	14.40	-15	11,169	-0.13%
2021/04/01	2	13.60	12	13.68	13.65	-10	10,938	-0.09%
2021/03/31	10	13.30	0	0.00	13.35	10	10,675	0.09%
2021/03/30	0	0.00	3.5	13.14	13.25	-3.5	10,728	-0.03%
2021/03/23	1	13.30	0	0.00	13.30	1	13,418	0.01%
2021/03/22	0	0.00	2	13.40	13.55	-2	13,857	-0.01%
2021/03/19	10	13.20	110	13.20	13.35	-100	15,180	-0.66%	大賣/
2021/03/12	3	13.77	1	13.80	13.60	2	16,507	0.01%
2021/03/10	2	13.30	0	0.00	13.40	2	16,374	0.01%
2021/03/04	1	13.40	0	0.00	13.40	1	17,215	0.01%
2021/03/03	0	0.00	48	13.50	13.45	-48	17,626	-0.27%
2021/02/25	8	13.15	12.8	13.19	13.20	-4.8	18,144	-0.03%
2021/02/23	12	13.40	12	13.45	13.30	0	19,086	0.00%
2021/02/19	0	0.00	3	12.40	12.60	-3	18,884	-0.02%
2021/02/17	0	0.00	5	12.00	12.05	-5	18,893	-0.03%
2021/02/03	5	11.75	0	0.00	11.65	5	18,835	0.03%
2021/01/29	1	11.60	0	0.00	11.35	1	18,763	0.01%
2021/01/22	2	11.95	0	0.00	12.00	2	18,675	0.01%
2021/01/15	0	0.00	50	12.65	12.20	-50	18,587	-0.27%
2021/01/14	4	12.94	10	12.80	12.80	-6	18,437	-0.03%
2021/01/13	3	12.65	5	12.66	12.75	-2	18,351	-0.01%
2021/01/12	0	0.00	14	12.63	12.50	-14	18,285	-0.08%
2021/01/11	0	0.00	1	13.25	13.25	-1	18,088	-0.01%
2021/01/08	2	14.00	2	13.30	13.55	0	18,065	0.00%
2021/01/07	21	13.50	21	13.58	13.70	0	18,111	0.00%
2021/01/06	6	13.60	4	13.43	13.25	2	18,200	0.01%
2021/01/05	22.1	14.32	9	14.00	14.00	13.1	17,855	0.07%
2021/01/04	10	13.80	15	13.80	13.85	-5	17,010	-0.03%
2020/12/31	0	0.00	1	13.35	13.60	-1	16,754	-0.01%
2020/12/30	13	13.58	1	14.00	13.50	12	16,539	0.07%
2020/12/29	4	13.25	1	13.39	13.25	3	16,052	0.02%
2020/12/28	2	13.05	10	13.10	12.95	-8	15,631	-0.05%
2020/12/25	0	0.00	20	13.40	13.35	-20	15,261	-0.13%
2020/12/23	0	0.00	10	13.55	13.35	-10	14,991	-0.07%
2020/12/22	25	14.27	14	14.59	13.30	11	14,735	0.07%
2020/12/21	49	13.98	30.6	13.79	14.15	18.4	13,800	0.13%
2020/12/18	11	13.05	0	0.00	13.30	11	12,715	0.09%
2020/12/17	72	13.60	0	0.00	13.10	72	12,521	0.58%
2020/12/16	100	13.35	0.1	13.25	13.30	99.9	12,200	0.82%
2020/12/15	25	13.39	30	13.34	13.45	-5	11,757	-0.04%
2020/12/11	2	12.60	9	12.61	12.50	-7	10,259	-0.07%
2020/12/10	0	0.00	3	12.70	12.35	-3	9,824	-0.03%
2020/12/08	0	0.00	21	11.83	11.85	-21	9,192	-0.23%
2020/12/07	0	0.00	10	12.05	11.85	-10	9,261	-0.11%
2020/12/04	0	0.00	100	11.74	11.95	-100	9,485	-1.05%
2020/12/03	10	12.00	0	0.00	11.75	10	9,472	0.11%
2020/12/01	0	0.00	3	12.00	12.00	-3	9,580	-0.03%
2020/11/30	7	12.26	38	12.23	12.25	-31	9,583	-0.32%
2020/11/27	37	11.67	10	11.80	11.80	27	9,111	0.30%
2020/11/25	7	11.39	9	11.41	11.30	-2	8,472	-0.02%
2020/11/24	12	11.17	51	11.20	11.10	-39	8,124	-0.48%
2020/11/23	142	11.35	26	11.62	11.60	116	7,688	1.51%	大買/鉅額交易
2020/11/11	20	10.75	6	10.70	10.75	14	6,642	0.21%
2020/11/05	6	10.26	0	0.00	10.30	6	6,468	0.09%
2020/10/27	11	10.93	0	0.00	10.85	11	6,132	0.18%
2020/10/21	0	0.00	5	10.30	10.50	-5	5,685	-0.09%
2020/10/16	7	10.85	0	0.00	10.55	7	5,602	0.12%
2020/10/15	7	11.24	20	11.06	11.00	-13	5,503	-0.24%
2020/10/14	5	10.75	5	10.70	10.75	0	5,112	0.00%
2020/10/07	0	0.00	1	9.98	9.99	-1	4,731	-0.02%
2020/09/30	0	0.00	8	9.80	9.81	-8	4,689	-0.17%
2020/09/28	1	9.53	0	0.00	9.60	1	4,628	0.02%
2020/09/25	5	9.55	5	9.32	9.28	0	4,623	0.00%
2020/09/24	10	9.69	0	0.00	9.50	10	4,582	0.22%
2020/09/11	9	10.68	0	0.00	10.55	9	4,046	0.22%
2020/09/09	15	10.83	26.2	10.67	11.00	-11.2	3,700	-0.30%
2020/09/08	5	10.56	3	10.63	10.30	2	3,375	0.06%
2020/09/07	0	0.00	1	10.80	10.80	-1	3,241	-0.03%
2020/09/04	8	10.44	1	10.50	10.60	7	2,971	0.24%
2020/09/03	4	10.30	4	10.45	10.75	0	2,767	0.00%
2020/09/02	60	10.03	56	10.00	10.10	4	2,465	0.16%
2020/08/27	0	0.00	5	9.45	9.44	-5	2,185	-0.23%
2020/08/26	0	0.00	2	9.43	9.39	-2	2,152	-0.09%
2020/08/25	5.4	9.37	0	0.00	9.44	5.4	2,101	0.26%
2020/08/21	10	9.57	0	0.00	9.97	10	1,988	0.50%
2020/08/18	0	0.00	10.1	8.72	8.74	-10.1	1,406	-0.72%
2020/08/05	0	0.00	20	8.60	8.57	-20	1,411	-1.42%
2020/08/03	0	0.00	0.6	8.28	8.28	-0.6	1,398	-0.04%
2020/07/22	10	8.81	0	0.00	8.76	10	1,404	0.71%
2020/07/21	0	0.00	2	8.76	8.75	-2	1,400	-0.14%
2020/07/07	0	0.00	10	8.61	8.59	-10	1,563	-0.64%
2020/07/02	2	8.62	0	0.00	8.61	2	1,604	0.12%
2020/06/30	4	8.59	0	0.00	8.61	4	1,612	0.25%
2020/06/15	2	8.75	0	0.00	8.53	2	1,712	0.12%
2020/05/28	5	8.60	0	0.00	8.62	5	1,704	0.29%
2020/05/27	1	8.34	0	0.00	8.38	1	1,604	0.06%
2020/05/26	0	0.00	2	8.38	8.36	-2	1,611	-0.12%
2020/04/23	5	8.79	0	0.00	8.70	5	1,508	0.33%
2020/04/17	2	8.72	0	0.00	8.69	2	1,452	0.14%
2020/04/10	3	9.17	3	8.96	8.92	0	1,313	0.00%
2020/03/09	2	9.03	0	0.00	9.03	2	794	0.25%
2020/02/03	0	0.00	2	9.06	9.05	-2	866	-0.23%
2019/12/18	0	0.00	5	9.27	9.26	-5	814	-0.61%
2019/12/17	5	9.20	0	0.00	9.26	5	810	0.62%
2019/10/17	0	0.00	0.2	9.24	9.24	-0.2	745	-0.03%
2019/10/15	0	0.00	1	9.18	9.22	-1	746	-0.13%
2019/08/22	0	0.00	0.7	9.11	9.14	-0.7	697	-0.11%
2019/07/24	0	0.00	0	9.08	9.08	0	861	0.00%
2019/07/01	0	0.00	1	9.22	9.20	-1	981	-0.10%
2019/06/24	1	9.20	0	0.00	9.13	1	1,012	0.10%
2019/05/15	0	0.00	0.7	9.29	9.29	-0.7	1,100	-0.06%
2019/05/14	0	0.00	30	9.18	9.36	-30	1,106	-2.71%
2019/05/09	32	9.67	0	0.00	9.52	32	1,072	2.98%
2019/05/08	0	0.00	2	9.33	9.35	-2	992	-0.20%
2019/05/07	0	0.00	5.5	9.37	9.37	-5.5	1,041	-0.52%
2019/04/19	0	0.00	1	9.45	9.43	-1	1,072	-0.09%
2019/04/18	1	9.61	0	0.00	9.47	1	1,073	0.09%
2019/04/12	0	0.00	1.1	9.63	9.58	-1.1	1,074	-0.10%
2019/04/11	0	0.00	1	9.72	9.70	-1	1,060	-0.09%
2019/04/09	5	9.80	0	0.00	9.81	5	1,060	0.47%
2019/04/02	0.2	9.84	5	9.84	9.84	-4.8	1,116	-0.43%
2019/03/27	2	9.95	0	0.00	9.96	2	1,226	0.16%
2019/03/22	0.9	10.05	0	0.00	10.10	0.9	1,279	0.07%
2019/03/04	1	10.00	0	0.00	10.05	1	2,221	0.05%
2019/02/26	0	0.00	8	10.15	10.10	-8	2,407	-0.33%
2019/02/25	1	10.15	1	10.30	10.20	0	2,408	0.00%
2019/02/11	1	9.97	0	0.00	9.96	1	2,349	0.04%
2018/12/26	0	0.00	1	10.05	9.99	-1	2,499	-0.04%
2018/12/25	1	9.93	0	0.00	9.96	1	2,484	0.04%
2018/12/21	11	10.22	3	10.25	10.05	8	2,496	0.32%
2018/12/20	0	0.00	5	10.00	10.05	-5	2,440	-0.20%
2018/12/05	1	10.80	2.1	10.80	10.85	-1.1	2,158	-0.05%
2018/11/29	20	10.65	20	10.55	10.45	0	1,716	0.00%
2018/11/27	0	0.00	1	10.45	10.45	-1	1,565	-0.06%
2018/10/17	0	0.00	9	9.50	9.57	-9	1,297	-0.69%
2018/10/05	1.8	10.07	0	0.00	10.05	1.8	1,203	0.15%
2018/10/04	0	0.00	1	10.30	10.25	-1	1,175	-0.09%
2018/10/02	7	10.50	0	0.00	10.45	7	1,173	0.60%
2018/10/01	3	10.50	0	0.00	10.55	3	1,159	0.26%
2018/08/20	0	0.00	10	10.48	10.45	-10	1,134	-0.88%
2018/08/08	0	0.00	4	10.70	10.70	-4	1,248	-0.32%
2018/07/31	2	10.70	0	0.00	10.65	2	1,232	0.16%
2018/07/30	2	10.70	0	0.00	10.75	2	1,297	0.15%
2018/06/12	0	0.00	2.3	10.45	10.45	-2.3	1,568	-0.14%
2018/05/21	0	0.00	0	10.25	10.25	0	1,797	0.00%
2018/05/11	0	0.00	1	10.30	10.35	-1	1,953	-0.05%
2018/04/25	1	10.25	0	0.00	10.25	1	2,091	0.05%
2018/04/18	0	0.00	1	10.40	10.40	-1	2,268	-0.04%
2018/04/17	4	10.43	0	0.00	10.35	4	2,316	0.17%
2018/03/09	0	0.00	3	11.00	11.00	-3	3,879	-0.08%
2018/03/06	1	11.00	0	0.00	11.00	1	3,863	0.03%
2018/03/05	3	11.30	0	0.00	10.95	3	3,876	0.08%
2018/02/27	0	0.00	2	11.55	11.55	-2	3,747	-0.05%
2018/02/07	2	11.05	0	0.00	10.95	2	3,800	0.05%
2018/01/29	0	0.00	0.1	11.70	11.65	-0.1	3,761	0.00%
2018/01/15	5	11.90	0	0.00	11.80	5	3,788	0.13%
2018/01/10	0	0.00	1	12.20	12.15	-1	3,660	-0.03%
2018/01/05	12	12.37	9	12.20	12.20	3	3,510	0.09%