燁輝 (2023)-玉山-新竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
1,363張
產業
上市鋼鐵類股▲0.22%
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.45	15.45	-1	2,084	-0.05%
2024/05/02	4	15.55	0	0.00	15.55	4	2,078	0.19%
2024/04/30	0	0.00	6	15.35	15.40	-6	2,080	-0.29%
2024/04/29	0.2	15.40	2	15.55	15.60	-1.9	2,080	-0.09%
2024/04/25	3	15.17	1	15.10	15.20	2	2,037	0.10%
2024/04/24	6	15.19	0	0.00	15.20	6	2,030	0.30%
2024/04/23	0	0.00	16	15.30	15.25	-16	2,038	-0.79%
2024/04/19	11.1	15.73	0	0.00	15.25	11.1	2,055	0.54%
2024/04/18	11	15.60	1	15.80	15.60	10	2,026	0.49%
2024/04/16	3	15.03	0	0.00	15.15	3	2,030	0.15%
2024/04/15	0	0.00	2	15.45	15.40	-2	2,058	-0.10%
2024/04/11	0	0.00	6	15.75	15.75	-6	2,071	-0.29%
2024/04/10	1	16.20	157	16.30	16.00	-156	2,069	-7.54%	大賣/鉅額交易
2024/04/09	9.2	16.60	2.7	16.51	16.65	6.5	2,022	0.32%
2024/04/03	4	15.40	0	0.00	15.30	4	1,824	0.22%
2024/04/01	2	15.15	0	0.00	15.15	2	1,835	0.11%
2024/03/28	0	0.00	3	15.40	15.25	-3	2,123	-0.14%
2024/03/22	0	0.00	2	15.45	15.50	-2	2,764	-0.07%
2024/03/20	2	15.10	0.1	15.00	15.15	2	3,988	0.05%
2024/03/18	0	0.00	3	15.10	15.15	-3	3,997	-0.08%
2024/03/14	0.1	15.35	0	0.00	15.25	0.1	3,981	0.00%
2024/03/12	0.1	15.15	0	0.00	15.25	0.1	4,002	0.00%
2024/03/11	2.1	15.20	0	0.00	15.20	2.1	4,013	0.05%
2024/03/08	0	0.00	2	15.00	15.10	-2	4,042	-0.05%
2024/03/05	10	15.30	0	0.00	15.35	10	4,032	0.25%
2024/03/01	0	0.00	2	15.20	15.30	-2	4,063	-0.05%
2024/02/29	0	0.00	0.1	15.25	15.25	-0.1	4,104	0.00%
2024/02/27	0.1	15.30	0	0.00	15.30	0.1	4,147	0.00%
2024/02/26	60	15.45	0	0.00	15.40	60	4,191	1.43%
2024/02/23	0	0.00	1	15.50	15.40	-1	4,391	-0.02%
2024/02/22	3	15.90	5	16.00	15.90	-2	4,518	-0.04%
2024/02/20	0	0.00	0.1	15.85	15.90	-0.1	4,516	0.00%
2024/02/19	5	15.85	1	16.00	16.00	4	4,573	0.09%
2024/02/16	0.1	15.70	0	0.00	15.75	0.1	4,579	0.00%
2024/02/15	0.1	15.35	31.6	15.25	15.45	-31.5	4,560	-0.69%
2024/02/05	1	15.20	0	0.00	15.25	1	4,552	0.02%
2024/01/30	10	15.50	0	0.00	15.50	10	4,510	0.22%
2024/01/29	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/26	10.2	15.60	0	0.00	15.75	10.2	4,510	0.23%
2024/01/25	10.3	15.80	66	15.65	15.65	-55.7	4,506	-1.24%
2024/01/23	11.2	15.90	0	0.00	15.95	11.2	4,510	0.25%
2024/01/22	0	0.00	0.1	15.80	15.75	-0.1	4,506	0.00%
2024/01/18	0.1	15.80	0	0.00	15.75	0.1	4,521	0.00%
2024/01/17	22	15.65	0	15.75	15.65	22	4,521	0.49%
2024/01/15	4	16.38	0	0.00	16.35	4	4,498	0.09%
2024/01/12	5	16.35	50	16.34	16.30	-45	4,505	-1.00%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	12	16.80	0	0.00	16.70	12	4,553	0.26%
2024/01/05	0	0.00	0	18.05	18.05	0	4,453	0.00%
2024/01/04	0.1	17.84	0	0.00	17.80	0.1	4,435	0.00%
2024/01/03	6.1	17.70	0	0.00	17.65	6.1	4,430	0.14%
2024/01/02	0.1	17.90	0	0.00	17.95	0.1	4,399	0.00%
2023/12/28	56	17.84	6.3	17.71	17.75	49.8	4,395	1.13%
2023/12/25	1	18.70	1	18.30	18.05	0	4,275	0.00%
2023/12/22	0	0.00	4.2	18.20	18.20	-4.2	4,060	-0.10%
2023/12/21	0	0.00	6	18.36	18.45	-6	4,017	-0.15%
2023/12/20	16	18.28	0	0.00	18.05	16	3,882	0.41%
2023/12/19	4.1	17.96	1.1	18.19	18.00	3.1	3,694	0.08%
2023/12/18	9.1	18.99	11.2	19.12	18.20	-2.1	3,404	-0.06%
2023/12/15	0	0.00	4	18.36	18.60	-4	2,465	-0.16%
2023/12/14	0	0.00	22	17.00	16.95	-22	2,147	-1.02%
2023/12/07	0	0.00	1	16.95	16.95	-1	2,107	-0.05%
2023/12/06	2	17.23	0	0.00	17.20	2	2,082	0.10%
2023/12/05	0	0.00	2	17.23	17.25	-2	2,070	-0.10%
2023/12/04	0	0.00	2	17.00	17.15	-2	2,043	-0.10%
2023/11/29	13.2	16.80	0	0.00	16.65	13.2	1,977	0.66%
2023/11/28	0	0.00	2.1	17.03	17.00	-2.1	1,952	-0.10%
2023/11/27	2	16.85	0	0.00	16.90	2	1,934	0.10%
2023/11/24	1	17.15	0	16.90	17.00	1	1,883	0.05%
2023/11/22	0	0.00	1	17.20	16.65	-1	1,755	-0.06%
2023/11/21	22	16.63	5	16.48	16.55	17	1,556	1.09%
2023/11/17	0	0.00	8	15.80	15.70	-8	1,404	-0.57%
2023/11/15	0	0.00	1.1	15.45	15.65	-1.1	1,336	-0.08%
2023/11/13	0.1	15.20	0	0.00	15.30	0.1	1,362	0.01%
2023/11/09	0	0.00	2	15.30	15.30	-2	1,419	-0.14%
2023/11/07	0	0.00	4	15.55	15.45	-4	1,475	-0.27%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/10/30	0	0.00	8	15.60	15.45	-8	1,726	-0.46%
2023/10/26	0	0.00	101	15.55	15.35	-101	1,791	-5.64%	大賣/鉅額交易
2023/10/25	6	15.45	1	15.50	15.45	5	1,768	0.28%
2023/10/24	0	0.00	1	15.50	15.40	-1	1,780	-0.06%
2023/10/13	0	0.00	29	15.30	15.30	-29	1,818	-1.59%
2023/10/04	1	15.00	10	15.05	15.20	-9	1,881	-0.48%
2023/10/03	10	15.20	0	0.00	15.20	10	1,880	0.53%
2023/09/28	0	0.00	16	15.13	15.25	-16	1,924	-0.83%
2023/09/25	0	0.00	1	15.25	15.30	-1	1,938	-0.05%
2023/09/22	0	0.00	1.1	15.30	15.30	-1.1	1,950	-0.05%
2023/09/18	0	0.00	4	15.50	15.50	-4	2,077	-0.19%
2023/09/11	1	15.10	0	0.00	15.20	1	2,132	0.05%
2023/09/04	3	15.35	11	15.35	15.45	-8	2,161	-0.37%
2023/08/31	0	0.00	0.1	15.10	15.15	-0.1	2,143	0.00%
2023/08/28	0	0.00	0.7	15.05	15.10	-0.7	2,224	-0.03%
2023/08/25	0	0.00	0	15.15	15.05	0	2,240	0.00%
2023/08/24	0	0.00	13	15.05	15.05	-13	2,239	-0.58%
2023/08/18	1	14.95	3	15.18	15.25	-2	2,273	-0.09%
2023/08/17	1	14.80	1	15.10	15.00	0	2,267	0.00%
2023/08/16	3	15.15	0	0.00	15.20	3	2,235	0.13%
2023/08/14	70	14.57	0	0.00	14.40	70	2,196	3.19%
2023/08/11	1	15.10	0	0.00	15.00	1	2,198	0.05%
2023/08/09	10	15.25	0	0.00	15.25	10	2,201	0.45%
2023/08/08	1	15.50	1	15.75	15.60	0	2,207	0.00%
2023/08/07	1	15.45	0	0.00	15.60	1	2,214	0.05%
2023/08/02	0	0.00	6	15.58	15.40	-6	2,179	-0.28%
2023/08/01	0	0.00	57	15.20	15.20	-57	2,079	-2.74%
2023/07/27	0	0.00	2	15.18	15.15	-2	2,078	-0.10%
2023/07/26	10	15.13	2	15.10	15.00	8	2,081	0.38%
2023/07/25	4	15.05	0	0.00	15.10	4	2,062	0.19%
2023/07/24	2	14.95	2	15.15	15.10	0	2,024	0.00%
2023/07/20	1	15.00	11	15.10	15.05	-10	2,032	-0.49%
2023/07/19	31	14.90	0	0.00	14.95	31	2,023	1.53%
2023/07/18	10	14.95	2.3	14.96	15.05	7.7	2,013	0.38%
2023/07/13	10	14.95	0	0.00	15.00	10	1,993	0.50%
2023/07/12	32	15.10	0	0.00	15.05	32	1,954	1.64%
2023/07/07	0	0.00	2	15.60	15.60	-2	2,028	-0.10%
2023/07/05	0	0.00	21	15.90	15.85	-21	1,977	-1.06%
2023/07/04	20	15.78	0	0.00	15.75	20	1,955	1.02%
2023/06/30	3	15.75	0	0.00	15.70	3	1,926	0.16%
2023/06/27	1	15.85	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	52.2	16.05	15.80	-52.2	1,899	-2.75%
2023/06/20	0	0.00	0.1	15.60	15.50	-0.1	1,834	0.00%
2023/06/19	10	15.45	0	0.00	15.55	10	1,833	0.55%
2023/06/16	0	0.00	2	15.65	15.45	-2	1,825	-0.11%
2023/06/12	7	15.39	0	0.00	15.35	7	1,829	0.38%
2023/06/08	0	0.00	0.1	15.50	15.45	-0.1	1,864	0.00%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/05	0	0.00	2	15.65	15.60	-2	1,950	-0.10%
2023/06/02	5	15.25	0	0.00	15.30	5	1,950	0.26%
2023/06/01	2	15.35	0	0.00	15.30	2	1,938	0.10%
2023/05/30	1	15.25	0	0.00	15.35	1	1,951	0.05%
2023/05/26	10	15.20	0	0.00	15.30	10	2,004	0.50%
2023/05/25	9	15.37	0	0.00	15.25	9	2,082	0.43%
2023/05/23	4	15.50	0	0.00	15.50	4	2,115	0.19%
2023/05/16	0	0.00	2.2	15.20	15.25	-2.2	2,101	-0.10%
2023/05/15	0	0.00	1	15.10	15.20	-1	2,117	-0.05%
2023/05/10	10	15.25	0.6	15.25	15.25	9.4	2,135	0.44%
2023/05/09	0	0.00	17	15.26	15.25	-17	2,151	-0.79%
2023/05/08	10	15.25	1	15.25	15.20	9	2,140	0.42%
2023/05/05	14	15.08	13	15.15	15.20	1	2,182	0.05%
2023/05/04	0	0.00	2	14.90	14.85	-2	2,257	-0.09%
2023/04/26	7	15.15	0	0.00	15.15	7	2,709	0.26%
2023/04/17	10	16.05	0	0.00	16.00	10	2,797	0.36%
2023/04/14	18	16.23	8.1	16.10	16.10	10	2,800	0.36%
2023/04/13	4	16.21	2	16.13	16.30	2	2,795	0.07%
2023/04/12	0	0.00	3	15.82	15.85	-3	2,835	-0.11%
2023/04/10	0	0.00	1	15.65	15.65	-1	2,922	-0.03%
2023/03/29	30	15.60	0	0.00	15.60	30	3,878	0.77%
2023/03/28	5	15.65	0	0.00	15.60	5	4,068	0.12%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/17	2	15.68	0	0.00	15.70	2	5,169	0.04%
2023/03/16	0	0.00	5	15.40	15.50	-5	5,157	-0.10%
2023/03/15	1	16.15	0	0.00	16.10	1	5,115	0.02%
2023/03/14	2	16.18	0	0.00	16.20	2	5,123	0.04%
2023/03/13	1	16.15	0	0.00	16.40	1	5,144	0.02%
2023/03/10	2	16.65	0	0.00	16.50	2	5,118	0.04%
2023/03/09	2	17.10	0	0.00	17.00	2	5,087	0.04%
2023/03/08	15	17.30	0	0.00	17.25	15	5,078	0.30%
2023/03/07	0	0.00	4	17.38	17.30	-4	5,081	-0.08%
2023/03/03	3	17.10	0	0.00	17.15	3	5,044	0.06%
2023/03/02	2	16.88	1	17.10	17.10	1	5,038	0.02%
2023/02/24	1	17.35	0	0.00	17.30	1	4,980	0.02%
2023/02/23	0	0.00	1	17.50	17.45	-1	4,959	-0.02%
2023/02/22	1	17.00	1	17.20	17.20	0	4,889	0.00%
2023/02/21	0	0.00	1	17.35	17.20	-1	4,877	-0.02%
2023/02/20	5	17.05	1	17.10	17.05	4	4,874	0.08%
2023/02/14	0	0.00	1	16.85	16.70	-1	5,077	-0.02%
2023/02/10	5	16.88	0	0.00	16.75	5	5,104	0.10%
2023/02/08	0	0.00	3.1	17.17	17.20	-3.1	5,093	-0.06%
2023/02/07	0	0.00	1	17.15	17.25	-1	5,071	-0.02%
2023/02/06	0	0.00	2	17.25	17.20	-2	5,059	-0.04%
2023/02/03	0	0.00	2	17.20	17.15	-2	5,037	-0.04%
2023/02/02	0	0.00	1	17.35	17.35	-1	5,004	-0.02%
2023/02/01	2	17.23	2	17.40	17.15	0	4,912	0.00%
2023/01/31	0	0.00	1	17.00	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	5.3	16.65	16.75	-5.3	4,630	-0.11%
2023/01/13	2	16.00	2	15.98	15.95	0	4,530	0.00%
2023/01/12	1	16.40	1	16.00	16.00	0	4,599	0.00%
2023/01/10	0.1	16.00	0	0.00	15.95	0.1	4,665	0.00%
2023/01/04	1	16.00	0	0.00	15.95	1	4,687	0.02%
2023/01/03	0	0.00	1	16.15	16.05	-1	4,699	-0.02%
2022/12/29	2	15.95	0	0.00	15.95	2	4,596	0.04%
2022/12/28	3	16.15	0	0.00	16.05	3	4,555	0.07%
2022/12/27	1	16.25	2	16.35	16.35	-1	4,529	-0.02%
2022/12/26	1	16.45	71	16.50	16.45	-70	4,507	-1.55%
2022/12/23	1	16.65	0	0.00	16.80	1	4,478	0.02%
2022/12/22	3	16.75	1	16.90	16.90	2	4,441	0.05%
2022/12/21	1	17.10	3.2	17.09	16.80	-2.2	4,277	-0.05%
2022/12/20	1.2	16.38	5	16.16	16.00	-3.9	3,727	-0.10%
2022/12/19	5	15.98	2	15.78	15.80	3	3,613	0.08%
2022/12/15	6	16.34	3	16.47	16.35	3	3,456	0.09%
2022/12/14	8	15.86	4	15.80	15.85	4	3,164	0.13%
2022/12/13	31	15.75	17.1	15.89	15.80	13.9	2,958	0.47%
2022/12/12	1	15.00	0	0.00	15.15	1	2,661	0.04%
2022/12/09	0	0.00	3	15.10	15.15	-3	2,686	-0.11%
2022/12/07	2	15.05	0	0.00	15.05	2	2,713	0.07%
2022/12/01	0	0.00	1	15.30	15.20	-1	2,825	-0.04%
2022/11/28	1	14.75	1	15.00	15.00	0	2,904	0.00%
2022/11/24	3	15.00	0	0.00	15.00	3	2,905	0.10%
2022/11/23	0	0.00	1	15.05	15.05	-1	2,932	-0.03%
2022/11/22	0.2	14.85	0	0.00	14.95	0.2	2,986	0.01%
2022/11/21	1	14.85	3	14.90	14.90	-2	3,025	-0.07%
2022/11/18	1	15.20	0	0.00	14.90	1	3,043	0.03%
2022/11/17	4	15.19	0	0.00	15.20	4	3,068	0.13%
2022/11/16	2	15.10	0	0.00	15.15	2	3,076	0.07%
2022/11/15	0	0.00	1.1	15.49	15.30	-1.1	3,064	-0.04%
2022/11/14	2	14.93	6	15.07	15.15	-4	3,021	-0.13%
2022/11/11	0	0.00	3	14.55	14.70	-3	2,979	-0.10%
2022/11/10	69	14.46	61	14.45	14.60	8	3,051	0.26%
2022/11/09	1	14.55	0	0.00	14.60	1	3,077	0.03%
2022/11/08	3	14.68	0	0.00	14.65	3	3,168	0.09%
2022/11/07	6	14.81	3	14.75	14.85	3	3,332	0.09%
2022/11/04	0	0.00	3	14.40	14.50	-3	3,308	-0.09%
2022/11/01	3	14.30	0	0.00	14.35	3	3,390	0.09%
2022/10/31	20	14.15	20.2	14.20	14.30	-0.2	3,434	-0.01%
2022/10/28	20	14.15	20	14.20	14.30	0	3,476	0.00%
2022/10/27	0	0.00	2.1	14.47	14.50	-2.1	3,560	-0.06%
2022/10/26	1	14.25	1	14.40	14.40	0	3,731	0.00%
2022/10/25	61.1	14.24	1	14.35	14.35	60.1	4,019	1.49%
2022/10/24	0	0.00	1	14.35	14.30	-1	4,025	-0.02%
2022/10/21	2.4	14.32	0	0.00	14.20	2.4	4,020	0.06%
2022/10/20	0.6	14.30	1	14.65	14.65	-0.4	4,029	-0.01%
2022/10/19	0	0.00	1	14.40	14.40	-1	3,973	-0.03%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/14	1	13.70	0	0.00	13.60	1	3,910	0.03%
2022/09/30	1	13.05	1	13.40	13.45	0	4,132	0.00%
2022/09/29	0	0.00	1	13.50	13.50	-1	4,158	-0.02%
2022/09/28	1	13.05	0	0.00	13.15	1	4,181	0.02%
2022/09/27	1	13.25	0	0.00	13.70	1	4,172	0.02%
2022/09/23	2	14.08	0	0.00	14.00	2	4,202	0.05%
2022/09/22	1	14.10	1	14.25	14.25	0	4,264	0.00%
2022/09/21	2	14.28	65	14.39	14.45	-63	4,263	-1.48%
2022/09/20	2	14.43	1	14.60	14.60	1	4,258	0.02%
2022/09/19	2	14.65	0	0.00	14.60	2	4,244	0.05%
2022/09/16	4	14.71	2	14.88	14.90	2	4,243	0.05%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/13	2	15.20	0	0.00	15.10	2	4,419	0.05%
2022/09/12	0	0.00	1	15.50	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	2	15.15	15.05	-2	4,581	-0.04%
2022/09/07	1	14.65	0	0.00	14.70	1	4,579	0.02%
2022/09/06	1	14.85	0.5	15.00	14.95	0.5	4,525	0.01%
2022/09/05	6	14.78	2.3	14.88	14.90	3.7	4,560	0.08%
2022/09/02	4	15.19	2	15.15	15.00	2	4,560	0.04%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/31	1	15.55	1	15.70	15.70	0	4,494	0.00%
2022/08/29	1	15.90	6	15.95	15.95	-5	4,477	-0.11%
2022/08/24	0	0.00	1	16.45	16.30	-1	4,429	-0.02%
2022/08/22	0.5	16.35	2	16.28	16.20	-1.5	4,411	-0.03%
2022/08/19	0	0.00	1	16.35	16.35	-1	4,410	-0.02%
2022/08/18	1	16.40	2	16.35	16.30	-1	4,382	-0.02%
2022/08/17	1	16.35	1	16.50	16.25	0	4,338	0.00%
2022/08/16	2.3	16.05	0	0.00	16.05	2.3	4,264	0.05%
2022/08/15	1	16.20	1	16.20	16.20	0	4,234	0.00%
2022/08/12	0	0.00	1	16.30	15.80	-1	4,157	-0.02%
2022/08/09	0.5	15.45	0	0.00	15.45	0.5	4,039	0.01%
2022/08/04	2	15.78	0	0.00	15.65	2	4,105	0.05%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	2	16.73	1	16.90	16.60	1	4,065	0.02%
2022/08/01	8	17.29	3	17.25	17.40	5	4,002	0.12%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/28	0	0.00	1	16.00	15.95	-1	3,825	-0.03%
2022/07/27	2	16.05	2	16.10	16.10	0	3,838	0.00%
2022/07/25	0	0.00	2	16.38	16.65	-2	3,879	-0.05%
2022/07/22	2	16.13	1	16.40	16.10	1	3,845	0.03%
2022/07/21	2	16.00	2	16.10	16.15	0	3,948	0.00%
2022/07/20	3	16.10	0	0.00	16.05	3	4,075	0.07%
2022/07/19	0	0.00	3	16.00	16.15	-3	4,174	-0.07%
2022/07/18	2	15.80	0	0.00	15.80	2	4,211	0.05%
2022/07/13	3	15.58	0	0.00	15.60	3	4,489	0.07%
2022/07/12	1	15.40	0	0.00	15.50	1	4,704	0.02%
2022/07/07	2	15.98	1	16.10	16.10	1	6,019	0.02%
2022/07/05	0	0.00	5	16.40	16.55	-5	6,254	-0.08%
2022/07/04	1	16.20	0	0.00	16.25	1	6,338	0.02%
2022/07/01	0	0.00	7	16.82	16.10	-7	6,652	-0.11%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/24	0	0.00	2	17.33	17.30	-2	6,824	-0.03%
2022/06/22	0	0.00	1.5	17.15	17.15	-1.5	6,949	-0.02%
2022/06/21	21	17.69	0	0.00	17.85	21	7,041	0.30%
2022/06/20	5	17.35	0	0.00	16.80	5	7,116	0.07%
2022/06/16	0	0.00	45	18.60	18.50	-45	7,832	-0.57%
2022/06/14	2	19.00	0	0.00	19.10	2	8,097	0.02%
2022/06/13	34	19.45	39.1	19.50	19.40	-5.1	8,212	-0.06%
2022/06/10	9	20.27	0	0.00	20.25	9	8,440	0.11%
2022/06/09	5	20.45	0	0.00	20.55	5	8,767	0.06%
2022/06/08	1	20.60	0	0.00	20.50	1	9,129	0.01%
2022/06/06	25	20.65	0	0.00	20.75	25	9,389	0.27%
2022/05/27	0	0.00	1	20.45	20.50	-1	10,830	-0.01%
2022/05/25	0	0.00	1	20.30	20.30	-1	11,266	-0.01%
2022/05/20	2	20.40	1	20.55	20.35	1	11,790	0.01%
2022/05/17	2	19.95	2	19.95	19.90	0	12,412	0.00%
2022/05/16	0.2	19.75	0	0.00	19.70	0.2	12,439	0.00%
2022/05/13	1	19.50	0	0.00	19.50	1	12,431	0.01%
2022/05/12	1.2	19.43	1	19.05	18.85	0.2	12,406	0.00%
2022/05/11	2	19.78	0	0.00	19.55	2	12,389	0.02%
2022/05/10	3	19.78	1	19.80	19.90	2	12,463	0.02%
2022/05/09	7	19.79	0	0.00	19.65	7	12,500	0.06%
2022/05/06	3	20.60	0	0.00	20.40	3	12,471	0.02%
2022/04/29	3	21.40	0	0.00	21.35	3	12,721	0.02%
2022/04/27	9	20.96	0	0.00	21.15	9	12,812	0.07%
2022/04/26	6	21.81	0	0.00	21.65	6	12,748	0.05%
2022/04/25	16.1	22.52	200	22.35	22.30	-183.9	12,679	-1.45%	大賣/鉅額交易
2022/04/22	2	23.45	0	0.00	23.40	2	12,595	0.02%
2022/04/21	0.2	23.80	0	0.00	23.45	0.2	12,640	0.00%
2022/04/20	19	23.83	0	0.00	23.70	19	12,743	0.15%
2022/04/19	200	24.15	0.1	24.35	24.15	199.9	12,708	1.57%	大買/鉅額交易
2022/04/18	56	24.75	0	0.00	24.15	56	12,698	0.44%
2022/04/15	0	0.00	283	25.59	25.50	-283	12,581	-2.25%	大賣/鉅額交易
2022/04/14	26	25.86	2	25.68	25.70	24	12,459	0.19%
2022/04/13	10	25.68	24.5	25.95	26.20	-14.5	12,085	-0.12%
2022/04/08	0	0.00	2.2	24.54	24.85	-2.2	11,168	-0.02%
2022/04/07	3	25.18	3	25.08	24.05	0	11,091	0.00%
2022/04/01	0	0.00	1	25.00	24.85	-1	10,767	-0.01%
2022/03/30	0	0.00	8	24.59	24.55	-8	10,805	-0.07%
2022/03/29	0	0.00	1	24.80	24.40	-1	10,852	-0.01%
2022/03/28	0	0.00	4	24.69	24.85	-4	11,003	-0.04%
2022/03/25	1	25.40	2	25.40	25.35	-1	11,180	-0.01%
2022/03/24	97	25.28	14	25.38	25.10	83	11,456	0.72%
2022/03/23	187	25.12	16	25.27	25.25	171	11,650	1.47%	大買/鉅額交易
2022/03/22	5	25.55	7	25.46	25.40	-2	11,568	-0.02%
2022/03/21	4	25.56	9	25.54	25.40	-5	11,354	-0.04%
2022/03/18	1	25.15	0	0.00	24.95	1	10,931	0.01%
2022/03/17	0	0.00	2	25.00	24.95	-2	11,058	-0.02%
2022/03/16	3	24.90	2	24.90	24.15	1	10,939	0.01%
2022/03/15	35	24.96	5	24.71	24.50	30	10,857	0.28%
2022/03/14	10	25.30	12.1	25.29	25.40	-2.1	10,860	-0.02%
2022/03/11	10	24.67	2.2	25.07	25.10	7.8	10,681	0.07%
2022/03/09	0	0.00	6.1	23.30	23.35	-6.1	10,396	-0.06%
2022/03/08	9	25.51	1	24.05	23.25	8	10,412	0.08%
2022/03/07	3	24.77	1	24.85	25.00	2	9,865	0.02%
2022/03/04	3	24.85	0	0.00	24.90	3	9,645	0.03%
2022/03/03	0	0.00	0.2	24.90	25.05	-0.2	9,591	0.00%
2022/03/02	0.2	24.70	0	0.00	24.70	0.2	9,623	0.00%
2022/03/01	2.1	25.03	0	0.00	24.60	2.1	9,828	0.02%
2022/02/25	1	23.95	1	24.20	24.00	0	10,243	0.00%
2022/02/24	0	0.00	42	23.45	23.25	-42	10,445	-0.40%
2022/02/23	21	24.12	0	0.00	24.25	21	10,462	0.20%
2022/02/22	1.1	24.87	4	24.48	23.85	-2.9	10,545	-0.03%
2022/02/21	18.2	24.80	5.3	25.02	24.90	12.9	10,367	0.12%
2022/02/18	0	0.00	5	23.70	23.80	-5	9,909	-0.05%
2022/02/17	3.2	23.58	0	0.00	23.60	3.2	10,212	0.03%
2022/02/16	5	23.65	0	0.00	23.55	5	10,371	0.05%
2022/02/15	3	23.50	0	0.00	23.25	3	10,743	0.03%
2022/02/14	0	0.00	10	23.33	23.35	-10	11,581	-0.09%
2022/02/10	10	23.60	6	23.70	23.80	4	12,069	0.03%
2022/02/09	6.1	23.37	6	23.50	23.50	0.1	12,812	0.00%
2022/02/08	16	23.09	7	23.01	23.20	9	12,835	0.07%
2022/02/07	3	22.70	3	22.37	22.90	0	12,956	0.00%
2022/01/25	0	0.00	5	21.20	21.10	-5	13,177	-0.04%
2022/01/24	2	21.70	0	0.00	21.55	2	13,247	0.02%
2022/01/21	7	22.87	0	0.00	22.40	7	13,322	0.05%
2022/01/20	0	0.00	6	22.96	22.95	-6	13,369	-0.04%
2022/01/14	4	22.91	1	22.75	22.75	3	14,336	0.02%
2022/01/12	1.1	22.52	0	0.00	22.55	1.1	14,550	0.01%
2022/01/11	0	0.00	5	22.90	22.85	-5	14,562	-0.03%
2022/01/10	20	23.43	1	23.00	23.10	19	14,750	0.13%
2022/01/07	2	23.50	2	23.50	23.50	0	14,865	0.00%
2022/01/06	1	24.00	8	24.01	24.00	-7	14,961	-0.05%
2022/01/05	0	0.00	5	24.64	24.35	-5	15,153	-0.03%
2022/01/04	1	24.50	0	0.00	24.55	1	15,404	0.01%
2021/12/30	1	25.30	0.3	25.35	25.30	0.8	15,883	0.00%
2021/12/29	0	0.00	8	25.26	25.30	-8	16,057	-0.05%
2021/12/27	0	0.00	1	25.15	25.15	-1	16,882	-0.01%
2021/12/24	3	25.45	1	26.10	25.40	2	17,204	0.01%
2021/12/23	11	25.50	9	25.42	25.75	2	17,581	0.01%
2021/12/22	13	25.66	8	25.60	25.70	5	17,728	0.03%
2021/12/21	7	25.36	54	25.00	25.70	-47	17,674	-0.27%
2021/12/20	4	25.49	74	25.68	25.50	-70	17,575	-0.40%
2021/12/17	33	24.87	15	24.88	24.90	18	17,442	0.10%
2021/12/16	1	24.20	0	0.00	24.20	1	17,335	0.01%
2021/12/15	3	24.20	4	24.54	24.50	-1	17,638	-0.01%
2021/12/14	8.2	24.21	0	0.00	24.05	8.2	17,799	0.05%
2021/12/13	1	24.90	211	25.09	24.80	-210	17,831	-1.18%	大賣/鉅額交易
2021/12/10	17	24.44	1	25.00	24.30	16	17,825	0.09%
2021/12/09	23	24.52	1	24.70	24.45	22	18,198	0.12%
2021/12/07	0	0.00	6	24.65	24.60	-6	18,780	-0.03%
2021/12/03	27	24.03	7	23.94	23.90	20	19,060	0.10%
2021/12/02	1	23.65	1	23.95	24.00	0	19,280	0.00%
2021/12/01	2	23.50	5	23.68	23.85	-3	19,502	-0.02%
2021/11/30	2	23.83	19	23.92	23.85	-17	19,891	-0.09%
2021/11/29	2	23.78	6	23.81	23.85	-4	20,159	-0.02%
2021/11/26	87	24.26	0.1	24.85	24.30	86.9	20,939	0.41%
2021/11/25	1	24.95	1	25.45	25.10	0	21,645	0.00%
2021/11/24	93.1	25.30	5	25.68	25.40	88.1	22,205	0.40%
2021/11/23	2	24.38	2	24.58	24.20	0	22,685	0.00%
2021/11/22	43	23.84	1	23.75	23.65	42	23,119	0.18%
2021/11/19	7	23.89	4	23.66	23.55	3	23,230	0.01%
2021/11/18	2	24.15	21	24.40	24.35	-19	23,455	-0.08%
2021/11/17	54	24.97	0	0.00	24.30	54	23,817	0.23%
2021/11/16	9	24.61	7	24.68	24.45	2	24,062	0.01%
2021/11/15	13	25.40	4	25.43	25.25	9	24,229	0.04%
2021/11/12	8	26.75	5.4	26.26	26.00	2.6	24,884	0.01%
2021/11/11	15	26.42	10	27.17	26.75	5	25,148	0.02%
2021/11/10	8.2	26.02	3	26.30	26.00	5.2	24,732	0.02%
2021/11/09	3.4	26.18	4	26.35	26.30	-0.6	24,882	0.00%
2021/11/08	30	26.67	38.2	26.70	26.85	-8.2	24,932	-0.03%
2021/11/05	1	25.10	0	0.00	24.90	1	24,907	0.00%
2021/11/04	2.7	25.02	14	25.10	24.90	-11.3	25,405	-0.04%
2021/11/03	7	25.19	3	25.30	25.35	4	25,735	0.02%
2021/11/02	2.1	24.63	251	24.65	24.55	-248.9	25,951	-0.96%	大賣/鉅額交易
2021/11/01	1	24.50	1	25.35	24.70	0	26,293	0.00%
2021/10/28	2	24.90	43	24.80	24.85	-41	26,880	-0.15%
2021/10/27	21	24.90	25	25.09	24.80	-4	27,377	-0.01%
2021/10/25	5	24.70	14	24.96	24.95	-9	28,888	-0.03%
2021/10/22	13	24.29	2	24.25	24.30	11	29,541	0.04%
2021/10/21	2	25.90	16	26.11	26.60	-14	29,637	-0.05%
2021/10/20	10	26.55	13.2	25.95	25.65	-3.2	29,868	-0.01%
2021/10/19	0	0.00	1	26.05	25.90	-1	30,540	0.00%
2021/10/18	7	26.94	3	25.98	26.00	4	31,591	0.01%
2021/10/15	0	0.00	5	26.25	26.45	-5	33,490	-0.01%
2021/10/14	0	0.00	25	26.03	26.10	-25	35,622	-0.07%
2021/10/13	3	26.25	17	25.67	25.45	-14	36,315	-0.04%
2021/10/12	37	25.60	20	25.60	25.75	17	36,411	0.05%
2021/10/08	4	26.95	0	0.00	26.75	4	36,401	0.01%
2021/10/07	8	27.24	17	27.34	27.50	-9	36,539	-0.02%
2021/10/06	6	27.79	8	27.57	27.15	-2	36,742	-0.01%
2021/10/05	147.3	27.05	151	26.67	27.80	-3.8	37,206	-0.01%	大買/大賣/
2021/10/04	72	27.00	58	26.49	26.30	14	37,152	0.04%
2021/10/01	6	29.07	0	0.00	28.70	6	37,148	0.02%
2021/09/30	103	30.43	155.1	30.15	30.50	-52.1	37,341	-0.14%	大買/大賣/
2021/09/29	215	29.14	220.1	29.26	29.15	-5.1	37,673	-0.01%	大買/大賣/
2021/09/28	2	29.18	9	29.25	28.80	-7	40,602	-0.02%
2021/09/27	9.2	29.52	16	29.64	29.50	-6.8	45,209	-0.02%
2021/09/24	90	29.30	94	29.20	29.30	-4	50,723	-0.01%
2021/09/23	107.2	28.38	1	28.40	28.40	106.2	51,548	0.21%	大買/鉅額交易
2021/09/22	39.4	28.03	9.5	28.06	27.80	29.9	53,359	0.06%
2021/09/17	10	30.13	63	30.02	29.85	-53	55,127	-0.10%
2021/09/16	107	30.51	47	30.74	30.45	60	56,569	0.11%	大買/
2021/09/15	72	30.52	231	30.45	30.90	-159	58,020	-0.27%	大賣/鉅額交易
2021/09/14	109	30.81	12	30.66	30.60	97	60,030	0.16%	大買/
2021/09/13	27	31.58	125	31.64	31.95	-98	61,275	-0.16%	大賣/
2021/09/10	145	31.19	43	31.07	30.85	102	61,201	0.17%	大買/鉅額交易
2021/09/09	21	30.81	24.2	30.67	31.00	-3.2	61,181	-0.01%
2021/09/08	47.2	30.36	0	0.00	29.75	47.2	61,596	0.08%
2021/09/07	13.3	30.90	45	31.22	30.30	-31.8	62,033	-0.05%
2021/09/06	19	31.69	29	31.32	31.20	-10	62,210	-0.02%
2021/09/03	20.1	31.96	13	31.76	31.30	7.1	62,354	0.01%
2021/09/02	13.1	31.88	6	32.28	31.25	7.1	62,488	0.01%
2021/09/01	81	32.93	32	33.11	32.50	49	62,508	0.08%
2021/08/31	77	32.89	110.1	32.85	32.70	-33.1	62,339	-0.05%	大賣/
2021/08/30	145.4	32.33	93	32.58	32.35	52.4	62,160	0.08%	大買/
2021/08/27	109.1	32.17	8	32.06	32.35	101.1	62,004	0.16%	大買/鉅額交易
2021/08/26	0	0.00	96.3	32.98	33.55	-96.3	61,746	-0.16%
2021/08/25	22.1	30.71	0	0.00	30.50	22.1	62,734	0.04%
2021/08/24	2.2	30.05	6.3	30.17	30.75	-4.1	63,697	-0.01%
2021/08/23	72	30.71	25	30.51	30.40	47	66,660	0.07%
2021/08/20	11	29.65	6	29.34	29.75	5	67,728	0.01%
2021/08/19	62.2	30.21	31	29.87	29.30	31.2	68,138	0.05%
2021/08/18	109	29.42	99	29.77	31.55	10	68,357	0.01%	大買/
2021/08/17	240	31.53	22.1	30.64	29.60	217.9	68,171	0.32%	大買/鉅額交易
2021/08/16	39.1	32.70	11	32.94	32.20	28.1	68,123	0.04%
2021/08/13	35.2	33.75	27	33.69	33.25	8.2	68,637	0.01%
2021/08/12	14	33.47	66	33.96	34.65	-52	69,245	-0.08%
2021/08/11	73	33.63	38	33.71	33.05	35	70,628	0.05%
2021/08/10	67.2	33.93	58	34.42	33.85	9.2	70,863	0.01%
2021/08/09	43	34.26	18	34.51	33.80	25	71,352	0.04%
2021/08/06	84	33.68	5	33.08	33.35	79	72,107	0.11%
2021/08/05	25.5	33.48	49.5	33.40	33.20	-24.1	73,352	-0.03%
2021/08/04	43	35.16	30	35.31	34.80	13	74,615	0.02%
2021/08/03	43.3	35.92	11	36.03	36.15	32.3	78,196	0.04%
2021/08/02	33	35.50	30	36.20	36.45	3	79,599	0.00%
2021/07/30	250	36.69	63	36.78	35.05	187	80,212	0.23%	大買/鉅額交易
2021/07/29	28	34.78	28.2	35.32	35.75	-0.2	81,024	0.00%
2021/07/28	28.2	33.82	43	33.71	33.40	-14.8	83,271	-0.02%
2021/07/27	41	34.34	17.2	34.34	33.20	23.8	84,456	0.03%
2021/07/26	20.2	35.64	11	35.76	35.40	9.2	85,770	0.01%
2021/07/23	19	35.57	13	35.53	35.35	6	87,716	0.01%
2021/07/22	44.1	35.47	24.3	35.70	34.65	19.8	87,398	0.02%
2021/07/21	105	39.24	134	39.81	36.80	-29	86,817	-0.03%	大買/大賣/
2021/07/20	180	38.70	100.5	38.80	38.55	79.5	85,356	0.09%	大買/
2021/07/19	28.2	39.36	74.5	39.60	40.70	-46.3	83,561	-0.06%
2021/07/16	12	37.16	10	37.01	37.25	2	84,223	0.00%
2021/07/15	7	35.56	43	35.91	36.80	-36	84,820	-0.04%
2021/07/14	12	32.59	12.2	33.87	33.70	-0.2	86,097	0.00%
2021/07/13	68	35.66	2	35.45	35.35	66	87,028	0.08%
2021/07/12	21	39.14	84	38.64	38.50	-63	88,113	-0.07%
2021/07/09	18	36.52	4	36.33	36.45	14	88,341	0.02%
2021/07/08	11	35.55	63	35.79	36.45	-52	89,611	-0.06%
2021/07/07	23.8	34.40	13.2	34.39	34.20	10.6	90,100	0.01%
2021/07/06	109	35.52	23	35.10	35.45	86	90,592	0.09%	大買/
2021/07/05	124.7	39.45	149	39.70	38.05	-24.3	90,514	-0.03%	大買/大賣/
2021/07/02	269.6	37.76	177	37.70	37.55	92.6	88,370	0.10%	大買/大賣/
2021/07/01	286.5	35.37	201.6	35.72	36.55	84.9	84,005	0.10%	大買/大賣/
2021/06/30	71	33.24	55.4	33.25	33.25	15.6	78,935	0.02%
2021/06/29	28.1	30.22	196.8	30.20	30.25	-168.7	78,221	-0.22%	大賣/鉅額交易
2021/06/28	66	26.80	295.4	27.04	27.50	-229.4	76,282	-0.30%	大賣/鉅額交易
2021/06/25	89	25.42	47	25.39	25.00	42	74,177	0.06%
2021/06/24	23	24.76	15.1	25.12	24.70	7.9	72,552	0.01%
2021/06/23	62.5	24.57	59	24.79	23.75	3.5	70,919	0.00%
2021/06/22	10	24.05	90	24.27	24.30	-80	68,843	-0.12%
2021/06/21	13	22.70	14	22.40	22.10	-1	67,145	0.00%
2021/06/18	23	23.23	25	23.40	23.10	-2	66,742	0.00%
2021/06/17	35	23.66	65	23.52	23.20	-30	66,405	-0.05%
2021/06/16	50	23.77	46	23.44	23.10	4	65,775	0.01%
2021/06/15	17	23.28	10	23.54	23.80	7	65,127	0.01%
2021/06/11	14	23.03	4	23.38	22.90	10	64,654	0.02%
2021/06/10	17	23.21	114	22.16	23.25	-97	64,216	-0.15%	大賣/
2021/06/09	76	23.54	41	23.36	22.90	35	63,706	0.05%
2021/06/08	53.1	23.60	5	23.81	23.80	48.1	63,618	0.08%
2021/06/07	10	23.12	37	22.87	23.00	-27	62,950	-0.04%
2021/06/04	113.2	24.29	60	24.29	23.50	53.2	62,282	0.09%	大買/
2021/06/03	67	24.42	34.1	24.59	24.45	32.9	61,710	0.05%
2021/06/02	101	24.66	107	25.08	24.50	-6	60,894	-0.01%	大買/大賣/
2021/06/01	28	23.73	25	23.83	23.85	3	59,204	0.01%
2021/05/31	242.2	23.98	166	24.42	23.45	76.2	58,251	0.13%	大買/大賣/
2021/05/28	129	22.15	142.4	22.62	22.70	-13.4	55,125	-0.02%	大買/大賣/
2021/05/27	25	21.32	25	21.41	20.65	0	53,665	0.00%
2021/05/26	34	20.90	1	20.10	20.85	33	52,913	0.06%
2021/05/25	14.3	20.35	22	20.43	20.45	-7.7	52,288	-0.01%
2021/05/24	8	20.55	7	20.16	20.15	1	51,785	0.00%
2021/05/21	10	20.48	6	20.13	20.40	4	51,592	0.01%
2021/05/20	7.2	20.56	12	20.33	20.15	-4.9	50,742	-0.01%
2021/05/19	70	20.75	11	21.20	21.30	59	49,862	0.12%
2021/05/18	4	19.90	47	19.70	20.00	-43	48,134	-0.09%
2021/05/17	5	18.20	16	18.63	18.20	-11	47,212	-0.02%
2021/05/14	31.3	21.46	91	22.00	20.20	-59.7	46,130	-0.13%
2021/05/13	97.6	23.40	78	22.59	22.40	19.6	44,853	0.04%
2021/05/12	172	26.28	125	25.11	24.85	47	43,204	0.11%	大買/大賣/
2021/05/11	135.2	27.10	171	27.21	27.60	-35.8	41,440	-0.09%	大買/大賣/
2021/05/10	167	23.78	158.8	24.75	25.30	8.3	37,415	0.02%	大買/大賣/
2021/05/07	63	22.83	42	22.27	23.00	21	35,579	0.06%
2021/05/06	84	22.92	114	22.89	22.95	-30	34,355	-0.09%	大賣/
2021/05/05	91.4	22.74	81	22.19	21.95	10.4	32,449	0.03%
2021/05/04	117.3	23.02	42.1	21.79	21.50	75.2	29,559	0.25%	大買/
2021/05/03	57	23.16	17	23.85	23.85	40	27,541	0.15%
2021/04/29	69	20.98	181.4	21.36	21.70	-112.4	25,745	-0.44%	大賣/鉅額交易
2021/04/28	15	20.07	107	19.77	19.75	-92	23,293	-0.39%	大賣/
2021/04/27	18.1	20.21	20	20.37	20.25	-1.9	22,893	-0.01%
2021/04/26	11.8	20.17	34.1	20.20	20.60	-22.3	22,344	-0.10%
2021/04/23	12.1	19.41	3	19.45	19.55	9.1	21,722	0.04%
2021/04/22	85.3	20.64	35	20.76	20.05	50.3	21,303	0.24%
2021/04/21	54	19.94	50	19.86	19.90	4	19,815	0.02%
2021/04/20	63.4	19.46	58	19.45	19.85	5.4	18,936	0.03%
2021/04/19	138.1	19.96	48	20.03	20.20	90.1	17,592	0.51%	大買/
2021/04/16	119	18.02	61	18.18	18.40	58	16,366	0.35%	大買/
2021/04/15	43	17.05	31	17.04	17.20	12	15,111	0.08%
2021/04/14	30	17.16	43	16.84	16.95	-13	14,494	-0.09%
2021/04/13	54	16.84	58	16.66	16.35	-4	13,236	-0.03%
2021/04/12	54	15.89	26	15.97	16.65	28	13,078	0.21%
2021/04/09	25	15.15	13	15.10	15.15	12	12,276	0.10%
2021/04/08	9	15.16	14	14.99	15.15	-5	11,717	-0.04%
2021/04/07	65	14.43	1	14.10	14.30	64	11,170	0.57%
2021/04/06	18	14.23	19	14.24	14.40	-1	11,169	-0.01%
2021/04/01	0	0.00	6	13.55	13.65	-6	10,938	-0.05%
2021/03/31	2	13.33	0	0.00	13.35	2	10,675	0.02%
2021/03/30	1	13.20	0	0.00	13.25	1	10,728	0.01%
2021/03/25	4	13.31	0	0.00	13.10	4	13,016	0.03%
2021/03/24	1	13.20	1	13.20	13.20	0	13,110	0.00%
2021/03/23	2	13.33	0	0.00	13.30	2	13,418	0.01%
2021/03/22	0	0.00	1	13.50	13.55	-1	13,857	-0.01%
2021/03/19	0	0.00	3	13.17	13.35	-3	15,180	-0.02%
2021/03/17	1	13.30	50	13.30	13.25	-49	15,783	-0.31%
2021/03/16	0	0.00	10	13.35	13.40	-10	16,480	-0.06%
2021/03/15	0	0.00	1	13.70	13.60	-1	16,525	-0.01%
2021/03/12	4	13.75	10	13.70	13.60	-6	16,507	-0.04%
2021/03/11	0	0.00	3	13.45	13.45	-3	16,296	-0.02%
2021/03/10	0	0.00	2	13.35	13.40	-2	16,374	-0.01%
2021/03/09	0	0.00	1	13.45	13.40	-1	16,511	-0.01%
2021/03/05	0	0.00	5	13.05	13.00	-5	16,642	-0.03%
2021/03/04	12	13.63	56	13.67	13.40	-44	17,215	-0.26%
2021/03/03	0	0.00	1	13.40	13.45	-1	17,626	-0.01%
2021/03/02	0	0.00	1	13.40	13.00	-1	17,454	-0.01%
2021/02/26	0	0.00	4	13.14	13.15	-4	17,763	-0.02%
2021/02/24	2	13.20	12	13.18	12.90	-10	19,110	-0.05%
2021/02/23	51	13.64	42	13.37	13.30	9	19,086	0.05%
2021/02/22	0	0.00	1	12.70	12.95	-1	18,969	-0.01%
2021/02/19	1	12.40	1	12.60	12.60	0	18,884	0.00%
2021/02/18	10	12.35	0	0.00	12.60	10	18,979	0.05%
2021/02/17	20	11.95	0	0.00	12.05	20	18,893	0.11%
2021/02/02	0	0.00	1	11.90	11.85	-1	18,830	-0.01%
2021/02/01	0	0.00	2	11.60	11.60	-2	18,803	-0.01%
2021/01/29	1	11.45	0	0.00	11.35	1	18,763	0.01%
2021/01/22	0	0.00	2	11.90	12.00	-2	18,675	-0.01%
2021/01/21	0	0.00	7	11.53	11.45	-7	18,457	-0.04%
2021/01/20	0	0.00	100	11.70	11.50	-100	18,482	-0.54%
2021/01/18	2	12.03	3	12.20	12.05	-1	18,683	-0.01%
2021/01/15	0	0.00	3	12.25	12.20	-3	18,587	-0.02%
2021/01/12	1	12.60	0	0.00	12.50	1	18,285	0.01%
2021/01/11	1	13.20	3	13.27	13.25	-2	18,088	-0.01%
2021/01/07	10	13.70	10	13.60	13.70	0	18,111	0.00%
2021/01/06	0	0.00	20	14.15	13.25	-20	18,200	-0.11%
2021/01/05	1	14.45	25	14.48	14.00	-24	17,855	-0.13%
2021/01/04	105	13.55	132	13.55	13.85	-27	17,010	-0.16%	大買/大賣/
2020/12/31	2	13.30	1	13.35	13.60	1	16,754	0.01%
2020/12/30	237	13.56	98	13.48	13.50	139	16,539	0.84%	大買/鉅額交易
2020/12/29	12	13.30	2	13.20	13.25	10	16,052	0.06%
2020/12/28	6	12.97	0	0.00	12.95	6	15,631	0.04%
2020/12/25	0	0.00	9	13.42	13.35	-9	15,261	-0.06%
2020/12/24	0	0.00	1	13.40	13.35	-1	15,133	-0.01%
2020/12/23	5	13.30	0.4	13.30	13.35	4.6	14,991	0.03%
2020/12/22	144	13.88	29	14.22	13.30	115	14,735	0.78%	大買/鉅額交易
2020/12/21	27	14.11	10	14.19	14.15	17	13,800	0.12%
2020/12/18	0	0.00	21	13.05	13.30	-21	12,715	-0.17%
2020/12/17	4	13.46	7	13.33	13.10	-3	12,521	-0.02%
2020/12/16	20	13.31	56	13.30	13.30	-36	12,200	-0.30%
2020/12/15	6	13.48	49	13.53	13.45	-43	11,757	-0.37%
2020/12/11	0	0.00	4	12.60	12.50	-4	10,259	-0.04%
2020/12/10	18	12.14	2	12.60	12.35	16	9,824	0.16%
2020/12/07	1	11.80	106	11.78	11.85	-105	9,261	-1.13%	大賣/鉅額交易
2020/12/02	1	11.80	2	11.75	11.75	-1	9,566	-0.01%
2020/12/01	1	11.90	144	12.30	12.00	-143	9,580	-1.49%	大賣/鉅額交易
2020/11/30	9	12.32	6	12.23	12.25	3	9,583	0.03%
2020/11/27	1	11.80	1	11.80	11.80	0	9,111	0.00%
2020/11/26	10	11.20	4	11.25	11.25	6	8,551	0.07%
2020/11/25	0	0.00	6.1	11.56	11.30	-6.1	8,472	-0.07%
2020/11/24	106	11.11	6	11.23	11.10	100	8,124	1.23%	大買/
2020/11/23	227	11.63	15	11.38	11.60	212	7,688	2.76%	大買/鉅額交易
2020/11/20	5	10.65	5	10.65	10.65	0	6,650	0.00%
2020/11/19	4	10.70	11	10.59	10.60	-7	6,558	-0.11%
2020/11/18	2	10.55	0	0.00	10.55	2	6,401	0.03%
2020/11/17	11	10.57	1	10.50	10.50	10	6,708	0.15%
2020/11/16	4	10.70	15	10.65	10.50	-11	6,754	-0.16%
2020/11/13	0	0.00	50	10.50	10.50	-50	6,710	-0.75%
2020/11/11	0	0.00	1	10.75	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	2	10.55	10.40	-2	6,546	-0.03%
2020/11/06	1	10.15	0	0.00	10.20	1	6,476	0.02%
2020/11/02	15	10.10	0	0.00	9.98	15	6,350	0.24%
2020/10/30	35	10.24	0	0.00	10.15	35	6,328	0.55%
2020/10/27	3	10.90	0	0.00	10.85	3	6,132	0.05%
2020/10/23	0	0.00	2	10.40	10.40	-2	5,701	-0.04%
2020/10/22	0	0.00	2	10.20	10.20	-2	5,704	-0.04%
2020/10/21	0	0.00	1	10.35	10.50	-1	5,685	-0.02%
2020/10/20	2	10.40	1	10.40	10.30	1	5,677	0.02%
2020/10/19	0	0.00	2	10.55	10.60	-2	5,645	-0.04%
2020/10/15	10	11.03	6	11.03	11.00	4	5,503	0.07%
2020/10/14	160	10.74	155	10.71	10.75	5	5,112	0.10%	大買/大賣/
2020/10/06	0	0.00	50	9.91	9.98	-50	4,709	-1.06%
2020/09/21	0	0.00	2	10.35	10.30	-2	4,371	-0.05%
2020/09/18	50	10.55	0	0.00	10.45	50	4,329	1.15%
2020/09/15	1	10.45	1	10.50	10.55	0	4,149	0.00%
2020/09/14	15	10.52	1	10.55	10.50	14	4,106	0.34%
2020/09/11	10	10.95	0	0.00	10.55	10	4,046	0.25%
2020/09/10	3	10.77	10	10.75	10.80	-7	3,856	-0.18%
2020/09/09	11	10.73	1	10.45	11.00	10	3,700	0.27%
2020/09/08	0	0.00	1	10.45	10.30	-1	3,375	-0.03%
2020/09/04	0	0.00	10	10.65	10.60	-10	2,971	-0.34%
2020/09/03	11	10.41	0	0.00	10.75	11	2,767	0.40%
2020/09/02	1	10.15	50	9.95	10.10	-49	2,465	-1.99%
2020/09/01	50	9.62	0	0.00	9.81	50	2,395	2.09%
2020/08/20	0	0.00	1	9.10	9.10	-1	1,643	-0.06%
2020/08/14	0	0.00	1	8.62	8.62	-1	1,400	-0.07%
2020/08/12	1	8.68	0	0.00	8.70	1	1,404	0.07%
2020/08/05	2	8.60	0	0.00	8.57	2	1,411	0.14%
2020/08/03	0.1	8.28	0	0.00	8.28	0.1	1,398	0.01%
2020/06/29	1	8.55	20	8.55	8.58	-19	1,621	-1.17%
2020/06/08	5	9.10	0	0.00	8.98	5	1,825	0.27%
2020/06/05	20	8.63	0	0.00	8.63	20	1,699	1.18%
2020/04/22	0	0.00	3	8.53	8.70	-3	1,507	-0.20%
2020/04/20	3	8.90	0	0.00	8.82	3	1,470	0.20%
2020/04/17	0	0.00	3	8.86	8.69	-3	1,452	-0.21%
2020/04/16	3	8.63	0	0.00	8.63	3	1,422	0.21%
2020/04/07	0	0.00	8	7.77	7.78	-8	1,172	-0.68%
2020/04/06	0	0.00	4	7.77	7.77	-4	1,168	-0.34%
2020/01/09	2	9.21	0	0.00	9.19	2	861	0.23%
2019/12/20	0.9	9.03	0	0.00	9.01	0.9	847	0.11%
2019/11/22	0	0.00	2	9.23	9.24	-2	801	-0.25%
2019/11/14	0	0.00	20	9.05	9.06	-20	804	-2.49%
2019/11/06	0	0.00	0	9.18	9.18	0	798	0.00%
2019/10/15	0	0.00	0.2	9.18	9.22	-0.2	746	-0.02%
2019/09/09	0	0.00	4	9.16	9.20	-4	701	-0.57%
2019/08/19	0	0.00	2	9.12	9.12	-2	732	-0.27%
2019/07/31	2	9.07	0	0.00	9.06	2	862	0.23%
2019/07/11	0	0.00	2	9.17	9.18	-2	890	-0.22%
2019/07/09	1	9.15	0	0.00	9.17	1	898	0.11%
2019/07/04	0.6	9.16	0	0.00	9.17	0.6	951	0.06%
2019/05/10	0	0.00	10	9.52	9.47	-10	1,087	-0.92%
2019/05/09	0	0.00	5	9.56	9.52	-5	1,072	-0.47%
2019/04/18	1	9.50	0	0.00	9.47	1	1,073	0.09%
2019/04/08	0	0.00	20	9.80	9.81	-20	1,078	-1.85%
2019/03/28	0	0.00	1	9.96	9.98	-1	1,208	-0.08%
2019/03/20	0	0.00	1	10.10	10.05	-1	1,310	-0.08%
2019/03/15	5	10.00	0	0.00	10.00	5	1,389	0.36%
2019/03/12	10	10.30	0	0.00	10.30	10	1,870	0.53%
2019/03/05	1	10.05	0	0.00	10.05	1	2,114	0.05%
2019/02/26	0	0.00	3	10.17	10.10	-3	2,407	-0.12%
2019/02/25	20	10.20	0	0.00	10.20	20	2,408	0.83%
2019/02/22	20	9.93	0	0.00	10.15	20	2,342	0.85%
2019/01/28	0	0.00	0.1	10.10	10.10	-0.1	2,340	0.00%
2019/01/08	1	10.10	0	0.00	10.10	1	2,372	0.04%
2019/01/03	0	0.00	5	10.10	10.05	-5	2,475	-0.20%
2018/12/13	0	0.00	39	10.55	10.65	-39	2,408	-1.62%
2018/12/12	50	10.45	11	10.60	10.65	39	2,381	1.64%
2018/12/11	10	10.50	10	10.50	10.45	0	2,366	0.00%
2018/12/07	1	10.75	0	0.00	10.70	1	2,308	0.04%
2018/12/05	5	11.00	10	11.25	10.85	-5	2,158	-0.23%
2018/11/30	0	0.00	1	10.25	9.75	-1	1,768	-0.06%
2018/11/28	11	10.66	0	0.00	10.55	11	1,667	0.66%
2018/11/26	0	0.00	2	10.30	10.45	-2	1,461	-0.14%
2018/11/23	0	0.00	3	9.97	9.95	-3	1,275	-0.24%
2018/11/21	0	0.00	15	9.99	10.00	-15	1,269	-1.18%
2018/11/15	0	0.00	20	9.92	9.90	-20	1,305	-1.53%
2018/11/08	0	0.00	0.1	9.43	9.42	-0.1	1,300	-0.01%
2018/10/22	4	9.70	0	0.00	9.71	4	1,318	0.30%
2018/10/12	4	9.37	5	9.40	9.40	-1	1,252	-0.08%
2018/10/11	0.9	9.99	0	0.00	9.34	0.9	1,231	0.07%
2018/10/08	10	10.05	0	0.00	10.10	10	1,207	0.83%
2018/10/05	20	10.20	3	10.10	10.05	17	1,203	1.41%
2018/10/01	2	10.55	0	0.00	10.55	2	1,159	0.17%
2018/09/28	0	0.00	10.2	10.60	10.50	-10.2	1,135	-0.90%
2018/09/27	1	10.40	0	0.00	10.40	1	1,081	0.09%
2018/09/25	3	10.45	0	0.00	10.45	3	1,080	0.28%
2018/09/19	0	0.00	13.2	10.35	10.35	-13.2	1,039	-1.27%
2018/09/13	0.2	10.15	0	0.00	10.20	0.2	1,055	0.02%
2018/09/10	0	0.00	11	10.00	10.05	-11	1,070	-1.03%
2018/09/06	10	10.05	0	0.00	10.10	10	1,099	0.91%
2018/09/05	10	10.05	0	0.00	10.10	10	1,107	0.90%
2018/08/31	1	10.15	0	0.00	10.10	1	1,130	0.09%
2018/08/13	2	10.50	0	0.00	10.55	2	1,205	0.17%
2018/08/08	1	10.70	25	10.70	10.70	-24	1,248	-1.92%
2018/07/31	0	0.00	1	10.65	10.65	-1	1,232	-0.08%
2018/07/24	1	10.60	0	0.00	10.55	1	1,282	0.08%
2018/07/17	15	10.78	27	10.72	10.75	-12	1,367	-0.88%
2018/07/12	2	10.45	35	10.40	10.50	-33	1,326	-2.49%
2018/07/09	35	10.25	0	0.00	10.30	35	1,363	2.57%
2018/06/21	10	10.60	10	10.55	10.55	0	1,515	0.00%
2018/06/15	25	10.50	2	10.45	10.80	23	1,586	1.45%
2018/06/14	2	10.40	0	0.00	10.45	2	1,553	0.13%
2018/06/13	0	0.00	11	10.45	10.50	-11	1,553	-0.71%
2018/06/12	11	10.45	0	0.00	10.45	11	1,568	0.70%
2018/06/11	0	0.00	8	10.50	10.45	-8	1,563	-0.51%
2018/06/08	0	0.00	2	10.40	10.40	-2	1,579	-0.13%
2018/05/23	10	10.10	0	0.00	10.15	10	1,806	0.55%
2018/05/21	0	0.00	0.1	10.25	10.25	-0.1	1,797	0.00%
2018/03/15	10	11.00	0	0.00	11.15	10	3,903	0.26%
2018/03/08	10	10.95	0	0.00	10.95	10	3,870	0.26%
2018/03/06	0	0.00	1	11.00	11.00	-1	3,863	-0.03%
2018/03/05	0	0.00	13	11.23	10.95	-13	3,876	-0.34%
2018/02/06	3	10.87	0	0.00	10.90	3	3,862	0.08%
2018/02/05	1	11.25	0	0.00	11.30	1	3,783	0.03%
2018/01/15	1	11.90	0	0.00	11.80	1	3,788	0.03%
2018/01/12	1	12.15	0	0.00	12.15	1	3,754	0.03%
2018/01/11	1	12.20	0	0.00	12.15	1	3,709	0.03%
2018/01/05	1	12.20	0	0.00	12.20	1	3,510	0.03%
2018/01/04	1	12.30	0	0.00	12.40	1	3,363	0.03%
2018/01/03	0	0.00	28	12.40	12.55	-28	2,923	-0.96%
2018/01/02	20	12.35	0	0.00	12.25	20	2,733	0.73%