燁輝 (2023)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	15.20	0	0.00	15.25	0.1	2,055	0.00%
2024/04/18	5	15.55	5	15.65	15.60	0	2,026	0.00%
2024/04/17	0.1	15.15	0	0.00	15.15	0.1	2,009	0.00%
2024/04/11	0.1	15.85	0	0.00	15.75	0.1	2,071	0.01%
2024/04/08	1	15.65	1	15.60	15.65	0	1,834	0.00%
2024/04/03	10	15.30	0	0.00	15.30	10	1,824	0.55%
2024/03/29	0	0.00	0	15.25	15.15	0	1,897	0.00%
2024/03/15	1	15.20	2	15.10	15.00	-1	3,988	-0.03%
2024/03/14	0	0.00	2	15.30	15.25	-2	3,981	-0.05%
2024/03/11	0	0.00	1	15.15	15.20	-1	4,013	-0.02%
2024/03/08	2	15.00	0	0.00	15.10	2	4,042	0.05%
2024/02/19	0	0.00	1	15.90	16.00	-1	4,573	-0.02%
2024/01/26	2	15.65	0	0.00	15.75	2	4,510	0.04%
2024/01/02	1	17.90	0	0.00	17.95	1	4,399	0.02%
2023/12/21	1	18.10	3	18.40	18.45	-2	4,017	-0.05%
2023/12/20	3	18.10	0	0.00	18.05	3	3,882	0.08%
2023/12/19	2	18.15	2	18.20	18.00	0	3,694	0.00%
2023/12/18	3	18.97	0	0.00	18.20	3	3,404	0.09%
2023/12/15	0	0.00	6	18.60	18.60	-6	2,465	-0.24%
2023/12/08	0	0.00	1	17.05	16.95	-1	2,125	-0.05%
2023/12/07	1	17.20	1	17.00	16.95	0	2,107	0.00%
2023/11/22	1	16.95	5	17.15	16.65	-4	1,755	-0.23%
2023/11/21	0	0.00	21	16.64	16.55	-21	1,556	-1.35%
2023/11/20	14	15.80	0	0.00	15.70	14	1,402	1.00%
2023/11/07	2	15.50	0	0.00	15.45	2	1,475	0.14%
2023/08/18	0	0.00	1	15.15	15.25	-1	2,273	-0.04%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/03	1	15.70	0	0.00	15.80	1	1,940	0.05%
2023/05/18	0	0.00	4	15.40	15.50	-4	2,137	-0.19%
2023/04/27	0	0.00	10	15.10	15.05	-10	2,683	-0.37%
2023/04/18	2	15.90	0.1	15.95	15.80	2	2,797	0.07%
2023/04/06	3	15.55	0	0.00	15.50	3	3,030	0.10%
2023/03/17	3	15.70	0	0.00	15.70	3	5,169	0.06%
2023/03/06	2	17.25	0	0.00	17.20	2	5,048	0.04%
2023/02/24	0	0.00	4	17.35	17.30	-4	4,980	-0.08%
2023/02/23	10	17.60	2	17.60	17.45	8	4,959	0.16%
2023/02/20	2	17.05	0	0.00	17.05	2	4,874	0.04%
2023/02/14	2	16.85	0	0.00	16.70	2	5,077	0.04%
2023/02/02	4	17.25	14	17.27	17.35	-10	5,004	-0.20%
2023/02/01	12	17.13	3	17.35	17.15	9	4,912	0.18%
2023/01/31	0	0.00	1	17.10	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	4	16.55	16.75	-4	4,630	-0.09%
2023/01/17	2	16.00	0	0.00	16.05	2	4,522	0.04%
2023/01/16	0	0.00	1.1	16.09	15.90	-1.1	4,532	-0.02%
2022/12/27	2	16.30	0	0.00	16.35	2	4,529	0.04%
2022/12/22	3	16.85	0	0.00	16.90	3	4,441	0.07%
2022/12/21	12	16.99	11	16.85	16.80	1	4,277	0.02%
2022/12/13	1	16.20	0	0.00	15.80	1	2,958	0.03%
2022/12/01	0	0.00	10	15.20	15.20	-10	2,825	-0.35%
2022/11/21	0	0.00	2	14.90	14.90	-2	3,025	-0.07%
2022/11/18	0	0.00	2	15.13	14.90	-2	3,043	-0.07%
2022/11/16	1	15.25	1	15.10	15.15	0	3,076	0.00%
2022/11/15	1	15.35	0	0.00	15.30	1	3,064	0.03%
2022/11/14	1	15.00	0	0.00	15.15	1	3,021	0.03%
2022/11/11	0	0.00	1	14.70	14.70	-1	2,979	-0.03%
2022/11/10	1	14.55	2	14.48	14.60	-1	3,051	-0.03%
2022/11/08	1	14.80	0	0.00	14.65	1	3,168	0.03%
2022/11/03	0	0.00	2	14.35	14.40	-2	3,312	-0.06%
2022/10/28	1	14.25	0	0.00	14.30	1	3,476	0.03%
2022/10/25	0	0.00	0.2	14.30	14.35	-0.2	4,019	0.00%
2022/10/20	1	14.10	0	0.00	14.65	1	4,029	0.02%
2022/10/19	2	14.30	0	0.00	14.40	2	3,973	0.05%
2022/09/21	1	14.20	0	0.00	14.45	1	4,263	0.02%
2022/09/19	10	15.10	0	0.00	14.60	10	4,244	0.24%
2022/09/07	2	14.75	0	0.00	14.70	2	4,579	0.04%
2022/09/01	1	15.30	0	0.00	15.30	1	4,514	0.02%
2022/08/17	0	0.00	5	16.35	16.25	-5	4,338	-0.12%
2022/08/15	5	16.10	0	0.00	16.20	5	4,234	0.12%
2022/08/08	0	0.00	7	15.80	15.90	-7	4,040	-0.17%
2022/08/04	2	15.55	0	0.00	15.65	2	4,105	0.05%
2022/08/01	6	17.43	1	17.40	17.40	5	4,002	0.12%
2022/07/01	0	0.00	4	16.68	16.10	-4	6,652	-0.06%
2022/06/30	0	0.00	1	16.70	16.60	-1	6,649	-0.02%
2022/06/29	0	0.00	1	17.15	17.25	-1	6,698	-0.01%
2022/06/21	0	0.00	10	17.30	17.85	-10	7,041	-0.14%
2022/06/20	0	0.00	4	17.60	16.80	-4	7,116	-0.06%
2022/06/08	1	20.60	0.1	20.65	20.50	1	9,129	0.01%
2022/06/06	0	0.00	0	20.75	20.75	0	9,389	0.00%
2022/05/31	1	20.50	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	0	20.75	20.70	0	10,632	0.00%
2022/05/27	0.1	20.50	0	0.00	20.50	0.1	10,830	0.00%
2022/05/10	0	0.00	1	19.30	19.90	-1	12,463	-0.01%
2022/05/09	1	19.85	0	0.00	19.65	1	12,500	0.01%
2022/05/03	1	20.85	0	0.00	21.25	1	12,659	0.01%
2022/04/29	0	0.00	4	21.45	21.35	-4	12,721	-0.03%
2022/04/25	2	22.43	0	0.00	22.30	2	12,679	0.02%
2022/04/20	10	24.25	0	0.00	23.70	10	12,743	0.08%
2022/04/19	0	0.00	3	24.25	24.15	-3	12,708	-0.02%
2022/04/15	4	25.80	14	25.74	25.50	-10	12,581	-0.08%
2022/04/14	0	0.00	2	26.00	25.70	-2	12,459	-0.02%
2022/04/13	0	0.00	1	26.10	26.20	-1	12,085	-0.01%
2022/04/12	0	0.00	2	25.00	24.85	-2	11,383	-0.02%
2022/04/08	0	0.00	10	24.85	24.85	-10	11,168	-0.09%
2022/04/07	4	24.48	1	25.25	24.05	3	11,091	0.03%
2022/03/30	10	24.30	0	0.00	24.55	10	10,805	0.09%
2022/03/25	1	25.20	0	0.00	25.35	1	11,180	0.01%
2022/03/24	0	0.00	52	25.23	25.10	-52	11,456	-0.45%
2022/03/23	51	25.20	0	0.00	25.25	51	11,650	0.44%
2022/03/22	0	0.00	1	25.40	25.40	-1	11,568	-0.01%
2022/03/21	0	0.00	10	25.40	25.40	-10	11,354	-0.09%
2022/03/18	0	0.00	2	24.85	24.95	-2	10,931	-0.02%
2022/03/16	1	24.10	0	0.00	24.15	1	10,939	0.01%
2022/03/15	1	24.65	0	0.00	24.50	1	10,857	0.01%
2022/03/11	0	0.00	1	25.15	25.10	-1	10,681	-0.01%
2022/03/08	0	0.00	1	23.30	23.25	-1	10,412	-0.01%
2022/03/07	0	0.00	7	24.65	25.00	-7	9,865	-0.07%
2022/03/04	0	0.00	4	25.10	24.90	-4	9,645	-0.04%
2022/03/02	33	25.00	36	24.95	24.70	-3	9,623	-0.03%
2022/02/25	1	23.95	1	24.15	24.00	0	10,243	0.00%
2022/02/23	5	24.25	5	24.45	24.25	0	10,462	0.00%
2022/02/22	2	23.85	0	0.00	23.85	2	10,545	0.02%
2022/02/21	9	25.03	7	24.84	24.90	2	10,367	0.02%
2022/02/14	0	0.00	2	23.35	23.35	-2	11,581	-0.02%
2022/02/07	3	22.55	0	0.00	22.90	3	12,956	0.02%
2022/01/25	0	0.00	2	21.35	21.10	-2	13,177	-0.02%
2022/01/24	0	0.00	5	21.70	21.55	-5	13,247	-0.04%
2022/01/13	0	0.00	4	23.00	23.35	-4	14,550	-0.03%
2022/01/12	2	22.50	0	0.00	22.55	2	14,550	0.01%
2022/01/11	1	23.15	0	0.00	22.85	1	14,562	0.01%
2022/01/07	1	23.50	1	23.50	23.50	0	14,865	0.00%
2022/01/06	0	0.00	1	24.05	24.00	-1	14,961	-0.01%
2021/12/30	0	0.00	1	25.45	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	1	25.40	25.30	-1	16,057	-0.01%
2021/12/28	0	0.00	39	25.01	25.05	-39	16,410	-0.24%
2021/12/24	1	25.70	0	0.00	25.40	1	17,204	0.01%
2021/12/22	3	25.63	20	25.70	25.70	-17	17,728	-0.10%
2021/12/21	56	25.50	1	25.70	25.70	55	17,674	0.31%
2021/12/17	0	0.00	1	25.15	24.90	-1	17,442	-0.01%
2021/12/13	0	0.00	2	24.90	24.80	-2	17,831	-0.01%
2021/12/08	0	0.00	6	24.73	24.60	-6	18,631	-0.03%
2021/12/07	0	0.00	2	24.80	24.60	-2	18,780	-0.01%
2021/12/06	0	0.00	10	24.00	24.10	-10	18,890	-0.05%
2021/12/02	0	0.00	2	23.95	24.00	-2	19,280	-0.01%
2021/11/30	3	23.80	1	23.80	23.85	2	19,891	0.01%
2021/11/29	0	0.00	8	23.90	23.85	-8	20,159	-0.04%
2021/11/25	15	25.66	2	25.55	25.10	13	21,645	0.06%
2021/11/24	2	25.15	5	25.42	25.40	-3	22,205	-0.01%
2021/11/23	12	24.32	12	24.46	24.20	0	22,685	0.00%
2021/11/19	3	23.60	0	0.00	23.55	3	23,230	0.01%
2021/11/17	4	24.45	2	24.58	24.30	2	23,817	0.01%
2021/11/16	1	24.90	1	24.45	24.45	0	24,062	0.00%
2021/11/15	1	25.25	0	0.00	25.25	1	24,229	0.00%
2021/11/12	8	26.33	0	0.00	26.00	8	24,884	0.03%
2021/11/11	14	27.67	12	27.91	26.75	2	25,148	0.01%
2021/11/10	0	0.00	18	25.95	26.00	-18	24,732	-0.07%
2021/11/09	10	26.40	0	0.00	26.30	10	24,882	0.04%
2021/11/08	35	26.55	6	26.55	26.85	29	24,932	0.12%
2021/11/03	0	0.00	1	25.10	25.35	-1	25,735	0.00%
2021/10/25	5	25.25	5	25.10	24.95	0	28,888	0.00%
2021/10/22	6	24.58	4	24.69	24.30	2	29,541	0.01%
2021/10/19	0	0.00	4	26.10	25.90	-4	30,540	-0.01%
2021/10/15	4	26.30	0	0.00	26.45	4	33,490	0.01%
2021/10/13	1	25.30	5	26.50	25.45	-4	36,315	-0.01%
2021/10/12	0	0.00	1	25.45	25.75	-1	36,411	0.00%
2021/10/08	5	26.50	0	0.00	26.75	5	36,401	0.01%
2021/10/06	5	27.35	5	27.60	27.15	0	36,742	0.00%
2021/10/05	2	26.90	0	0.00	27.80	2	37,206	0.01%
2021/10/04	14	26.30	11	26.28	26.30	3	37,152	0.01%
2021/10/01	0	0.00	5	29.65	28.70	-5	37,148	-0.01%
2021/09/30	9	30.09	2	29.45	30.50	7	37,341	0.02%
2021/09/29	0	0.00	10	29.20	29.15	-10	37,673	-0.03%
2021/09/24	0	0.00	3	29.30	29.30	-3	50,723	-0.01%
2021/09/23	0	0.00	5	28.40	28.40	-5	51,548	-0.01%
2021/09/22	1	28.00	12	27.80	27.80	-11	53,359	-0.02%
2021/09/17	12	30.04	8	30.35	29.85	4	55,127	0.01%
2021/09/16	3	30.45	0	0.00	30.45	3	56,569	0.01%
2021/09/15	3	30.10	0	0.00	30.90	3	58,020	0.01%
2021/09/14	0	0.00	10	30.78	30.60	-10	60,030	-0.02%
2021/09/13	1	32.15	5	31.90	31.95	-4	61,275	-0.01%
2021/09/10	13	31.60	0	0.00	30.85	13	61,201	0.02%
2021/09/08	5	30.20	5	29.76	29.75	0	61,596	0.00%
2021/09/07	5	30.10	0	0.00	30.30	5	62,033	0.01%
2021/09/03	1	31.30	0	0.00	31.30	1	62,354	0.00%
2021/09/02	0.2	32.10	10	31.78	31.25	-9.9	62,488	-0.02%
2021/09/01	26	33.10	21	32.50	32.50	5	62,508	0.01%
2021/08/31	46	32.79	35	32.51	32.70	11	62,339	0.02%
2021/08/30	14	32.64	14	32.38	32.35	0	62,160	0.00%
2021/08/27	4	32.10	0	0.00	32.35	4	62,004	0.01%
2021/08/26	0	0.00	14	33.37	33.55	-14	61,746	-0.02%
2021/08/25	0.5	30.50	0	0.00	30.50	0.5	62,734	0.00%
2021/08/20	1	29.90	0	0.00	29.75	1	67,728	0.00%
2021/08/19	1	30.60	0	0.00	29.30	1	68,138	0.00%
2021/08/17	8	29.96	0	0.00	29.60	8	68,171	0.01%
2021/08/16	5	32.40	21	33.80	32.20	-16	68,123	-0.02%
2021/08/13	25	34.15	25	33.67	33.25	0	68,637	0.00%
2021/08/11	2	33.40	11	32.91	33.05	-9	70,628	-0.01%
2021/08/10	6	34.01	0	0.00	33.85	6	70,863	0.01%
2021/08/09	4	34.20	2	34.55	33.80	2	71,352	0.00%
2021/08/06	0	0.00	10	34.20	33.35	-10	72,107	-0.01%
2021/08/05	0	0.00	5	33.25	33.20	-5	73,352	-0.01%
2021/08/04	6	35.09	0	0.00	34.80	6	74,615	0.01%
2021/08/03	3	36.23	1	36.25	36.15	2	78,196	0.00%
2021/08/02	5	35.93	1	36.50	36.45	4	79,599	0.01%
2021/07/30	21	36.30	14	36.37	35.05	7	80,212	0.01%
2021/07/29	1	33.90	0	0.00	35.75	1	81,024	0.00%
2021/07/27	0	0.00	2	34.40	33.20	-2	84,456	0.00%
2021/07/26	24	35.68	4	35.68	35.40	20	85,770	0.02%
2021/07/23	5	35.36	0	0.00	35.35	5	87,716	0.01%
2021/07/22	5	36.35	7	35.10	34.65	-2	87,398	0.00%
2021/07/21	11	37.72	3	39.95	36.80	8	86,817	0.01%
2021/07/20	7	39.80	2	40.40	38.55	5	85,356	0.01%
2021/07/19	1	39.80	3	39.87	40.70	-2	83,561	0.00%
2021/07/16	1	36.75	2	37.08	37.25	-1	84,223	0.00%
2021/07/15	0	0.00	1	35.05	36.80	-1	84,820	0.00%
2021/07/14	3	33.73	3	33.80	33.70	0	86,097	0.00%
2021/07/13	2	36.95	1	35.80	35.35	1	87,028	0.00%
2021/07/12	1	38.00	7	39.06	38.50	-6	88,113	-0.01%
2021/07/09	2	36.53	2	36.95	36.45	0	88,341	0.00%
2021/07/08	2	36.50	2	35.35	36.45	0	89,611	0.00%
2021/07/07	0	0.00	3	33.60	34.20	-3	90,100	0.00%
2021/07/06	1	35.00	1	36.00	35.45	0	90,592	0.00%
2021/07/05	11	38.90	9	39.31	38.05	2	90,514	0.00%
2021/07/02	58	37.13	34.1	38.07	37.55	23.9	88,370	0.03%
2021/07/01	67	35.41	50	36.10	36.55	17	84,005	0.02%
2021/06/30	1	33.10	0	0.00	33.25	1	78,935	0.00%
2021/06/29	17	30.22	2	30.20	30.25	15	78,221	0.02%
2021/06/28	3	27.05	7	27.50	27.50	-4	76,282	-0.01%
2021/06/25	0	0.00	6	25.54	25.00	-6	74,177	-0.01%
2021/06/24	13	25.49	11	24.88	24.70	2	72,552	0.00%
2021/06/23	7	25.45	5	25.33	23.75	2	70,919	0.00%
2021/06/22	9	22.92	16	23.49	24.30	-7	68,843	-0.01%
2021/06/21	4	22.45	0	0.00	22.10	4	67,145	0.01%
2021/06/18	1	23.40	0	0.00	23.10	1	66,742	0.00%
2021/06/17	0	0.00	0.1	23.25	23.20	-0.1	66,405	0.00%
2021/06/16	9	24.14	5	23.65	23.10	4	65,775	0.01%
2021/06/15	15	23.05	16	23.43	23.80	-1	65,127	0.00%
2021/06/11	10	23.25	10	22.90	22.90	0	64,654	0.00%
2021/06/10	2	22.25	2	23.05	23.25	0	64,216	0.00%
2021/06/09	1	23.00	1	23.80	22.90	0	63,706	0.00%
2021/06/08	1	23.55	0	0.00	23.80	1	63,618	0.00%
2021/06/07	0	0.00	10	22.50	23.00	-10	62,950	-0.02%
2021/06/04	9	24.30	18	24.01	23.50	-9	62,282	-0.01%
2021/06/03	13	24.35	10	24.58	24.45	3	61,710	0.00%
2021/06/02	5	24.35	30	24.52	24.50	-25	60,894	-0.04%
2021/06/01	15	23.87	11	23.79	23.85	4	59,204	0.01%
2021/05/31	12	24.00	12	24.72	23.45	0	58,251	0.00%
2021/05/28	23	22.09	13	22.43	22.70	10	55,125	0.02%
2021/05/27	12	21.35	12	21.65	20.65	0	53,665	0.00%
2021/05/26	10	21.13	19	20.63	20.85	-9	52,913	-0.02%
2021/05/25	8	20.36	0	0.00	20.45	8	52,288	0.02%
2021/05/21	2	19.90	2	20.25	20.40	0	51,592	0.00%
2021/05/20	0.1	20.10	1	20.25	20.15	-0.9	50,742	0.00%
2021/05/19	11	21.30	14	21.16	21.30	-3	49,862	-0.01%
2021/05/18	22	19.32	15	19.96	20.00	7	48,134	0.01%
2021/05/17	0	0.00	2	18.65	18.20	-2	47,212	0.00%
2021/05/14	7	21.41	42	20.64	20.20	-35	46,130	-0.08%
2021/05/13	11	22.54	0	0.00	22.40	11	44,853	0.02%
2021/05/12	14	25.90	1	26.07	24.85	13	43,204	0.03%
2021/05/11	27	27.05	20	27.24	27.60	7	41,440	0.02%
2021/05/10	4	23.95	11	24.59	25.30	-7	37,415	-0.02%
2021/05/07	3	22.60	11	22.67	23.00	-8	35,579	-0.02%
2021/05/06	6	22.69	15	23.48	22.95	-9	34,355	-0.03%
2021/05/05	2	22.58	12	22.69	21.95	-10	32,449	-0.03%
2021/05/04	24.1	22.04	7	23.42	21.50	17.1	29,559	0.06%
2021/05/03	32	23.74	10	23.85	23.85	22	27,541	0.08%
2021/04/29	10	21.15	15	21.55	21.70	-5	25,745	-0.02%
2021/04/28	1	20.00	0	0.00	19.75	1	23,293	0.00%
2021/04/27	1	20.25	0	0.00	20.25	1	22,893	0.00%
2021/04/23	0	0.00	1	19.25	19.55	-1	21,722	0.00%
2021/04/22	9	20.72	2	21.13	20.05	7	21,303	0.03%
2021/04/21	2	20.08	1	19.80	19.90	1	19,815	0.01%
2021/04/20	7	20.31	2	19.68	19.85	5	18,936	0.03%
2021/04/19	13	19.97	24	20.08	20.20	-11	17,592	-0.06%
2021/04/16	14	17.75	12.1	18.30	18.40	2	16,366	0.01%
2021/04/15	13	17.07	3	17.07	17.20	10	15,111	0.07%
2021/04/14	8	16.88	0	0.00	16.95	8	14,494	0.06%
2021/04/13	21	17.01	21	16.92	16.35	0	13,236	0.00%
2021/04/12	1	15.70	3.1	15.97	16.65	-2.1	13,078	-0.02%
2021/04/09	1	14.75	4.2	14.93	15.15	-3.2	12,276	-0.03%
2021/04/08	16	15.02	10.1	15.10	15.15	5.9	11,717	0.05%
2021/04/07	10	14.50	0.3	14.00	14.30	9.8	11,170	0.09%
2021/04/06	0	0.00	12.3	14.09	14.40	-12.3	11,169	-0.11%
2021/04/01	11	13.60	0	0.00	13.65	11	10,938	0.10%
2021/03/29	2	13.35	0	0.00	13.15	2	10,974	0.02%
2021/03/23	0	0.00	5	13.35	13.30	-5	13,418	-0.04%
2021/03/22	0	0.00	1	13.55	13.55	-1	13,857	-0.01%
2021/03/19	5	13.20	0	0.00	13.35	5	15,180	0.03%
2021/03/18	1	13.30	0	0.00	13.25	1	15,350	0.01%
2021/03/17	0	0.00	10	13.30	13.25	-10	15,783	-0.06%
2021/03/12	10	13.70	10	13.45	13.60	0	16,507	0.00%
2021/03/04	1	13.50	6	13.40	13.40	-5	17,215	-0.03%
2021/03/03	0	0.00	5	13.05	13.45	-5	17,626	-0.03%
2021/02/17	0	0.00	10	12.05	12.05	-10	18,893	-0.05%
2021/01/22	1	12.00	0	0.00	12.00	1	18,675	0.01%
2021/01/21	10	11.60	0	0.00	11.45	10	18,457	0.05%
2021/01/19	5	12.35	0	0.00	12.15	5	18,722	0.03%
2021/01/06	0	0.00	1	13.85	13.25	-1	18,200	-0.01%
2021/01/05	5	14.14	0	0.00	14.00	5	17,855	0.03%
2021/01/04	12	13.88	0	0.00	13.85	12	17,010	0.07%
2020/12/31	5	13.40	5	13.55	13.60	0	16,754	0.00%
2020/12/30	6	13.62	0	0.00	13.50	6	16,539	0.04%
2020/12/25	0	0.00	6	13.50	13.35	-6	15,261	-0.04%
2020/12/22	0	0.00	30	14.10	13.30	-30	14,735	-0.20%
2020/12/21	22	13.82	44	13.73	14.15	-22	13,800	-0.16%
2020/12/18	10	13.20	0	0.00	13.30	10	12,715	0.08%
2020/12/17	30	13.32	20	13.60	13.10	10	12,521	0.08%
2020/12/16	23	13.34	0	0.00	13.30	23	12,200	0.19%
2020/12/15	10	13.45	0	0.00	13.45	10	11,757	0.09%
2020/12/11	3	12.65	1	12.80	12.50	2	10,259	0.02%
2020/12/10	1	12.45	1	12.40	12.35	0	9,824	0.00%
2020/12/08	0	0.00	15	11.83	11.85	-15	9,192	-0.16%
2020/12/07	5	11.75	20	11.98	11.85	-15	9,261	-0.16%
2020/12/04	0	0.00	30	11.92	11.95	-30	9,485	-0.32%
2020/12/03	40	11.79	31	11.95	11.75	9	9,472	0.10%
2020/12/02	45	11.77	10	12.15	11.75	35	9,566	0.37%
2020/12/01	0	0.00	45	11.90	12.00	-45	9,580	-0.47%
2020/11/30	1	12.30	0	0.00	12.25	1	9,583	0.01%
2020/11/27	0	0.00	2.4	11.63	11.80	-2.4	9,111	-0.03%
2020/11/26	20	11.30	0	0.00	11.25	20	8,551	0.23%
2020/11/25	20.4	11.18	0	0.00	11.30	20.4	8,472	0.24%
2020/11/24	21	11.20	0	0.00	11.10	21	8,124	0.26%
2020/11/23	2	11.60	2	10.90	11.60	0	7,688	0.00%
2020/11/17	0	0.00	2	10.65	10.50	-2	6,708	-0.03%
2020/11/16	2	10.53	0	0.00	10.50	2	6,754	0.03%
2020/11/09	5	10.40	0	0.00	10.35	5	6,499	0.08%
2020/10/29	2	10.35	0	0.00	10.40	2	6,284	0.03%
2020/10/27	0	0.00	0.9	10.72	10.85	-0.9	6,132	-0.01%
2020/10/26	0.9	10.40	0	0.00	10.45	0.9	5,730	0.02%
2020/10/15	2	11.15	0	0.00	11.00	2	5,503	0.04%
2020/10/05	0.3	9.72	0	0.00	9.72	0.3	4,682	0.01%
2020/09/30	0	0.00	4	9.74	9.81	-4	4,689	-0.09%
2020/09/25	2	9.48	0	0.00	9.28	2	4,623	0.04%
2020/09/24	2	9.55	0	0.00	9.50	2	4,582	0.04%
2020/09/17	0	0.00	5	10.55	10.50	-5	4,279	-0.12%
2020/09/16	5	10.45	4	10.35	10.40	1	4,208	0.02%
2020/09/10	2	10.90	2	10.70	10.80	0	3,856	0.00%
2020/09/09	2	11.00	0	0.00	11.00	2	3,700	0.05%
2020/09/07	1	10.85	10	10.85	10.80	-9	3,241	-0.28%
2020/09/03	10	10.75	0	0.00	10.75	10	2,767	0.36%
2020/08/31	0	0.00	5	9.48	9.50	-5	2,289	-0.22%
2020/08/21	6	9.50	0	0.00	9.97	6	1,988	0.30%
2020/08/04	0	0.00	1	8.37	8.34	-1	1,395	-0.07%
2020/07/02	1	8.61	0	0.00	8.61	1	1,604	0.06%
2020/01/03	3	9.31	0	0.00	9.34	3	872	0.34%
2019/08/21	0	0.00	13.9	9.08	9.13	-13.9	735	-1.90%
2019/04/02	0	0.00	20	9.89	9.84	-20	1,116	-1.79%
2019/04/01	10	9.97	0	0.00	9.91	10	1,126	0.89%
2019/03/25	10	10.00	0	0.00	10.00	10	1,279	0.78%
2018/12/12	0	0.00	3.5	10.51	10.65	-3.5	2,381	-0.15%
2018/09/26	0	0.00	2	10.45	10.45	-2	1,080	-0.19%
2018/09/18	2	10.30	0	0.00	10.30	2	1,048	0.19%
2018/08/13	0	0.00	3	10.60	10.55	-3	1,205	-0.25%
2018/08/03	2	10.48	0	0.00	10.45	2	1,242	0.16%
2018/07/30	1	10.80	0	0.00	10.75	1	1,297	0.08%
2018/07/09	0	0.00	10	10.20	10.30	-10	1,363	-0.73%
2018/06/08	10	10.40	0	0.00	10.40	10	1,579	0.63%
2018/01/17	3	11.85	0	0.00	11.90	3	3,771	0.08%
2018/01/08	0	0.00	10	12.20	12.20	-10	3,516	-0.28%
2018/01/02	10	12.30	0	0.00	12.25	10	2,733	0.37%