燁輝 (2023)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
1,489張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	15.35	15.35	-2	2,088	-0.10%
2024/04/29	0	0.00	4	15.44	15.60	-4	2,080	-0.19%
2024/04/18	0	0.00	2	15.65	15.60	-2	2,026	-0.10%
2024/04/12	0	0.00	3	15.60	15.50	-3	2,064	-0.15%
2024/04/10	2	16.65	0	0.00	16.00	2	2,069	0.10%
2024/04/08	0	0.00	1	15.65	15.65	-1	1,834	-0.05%
2024/03/28	0	0.00	1	15.40	15.25	-1	2,123	-0.05%
2024/03/26	0	0.00	5	15.30	15.30	-5	2,294	-0.22%
2024/03/21	0	0.00	5	15.22	15.35	-5	3,687	-0.14%
2024/03/05	2	15.40	0	0.00	15.35	2	4,032	0.05%
2024/01/24	5	16.10	0	0.00	15.80	5	4,506	0.11%
2024/01/23	4	15.88	0	0.00	15.95	4	4,510	0.09%
2024/01/15	2	16.35	0	0.00	16.35	2	4,498	0.04%
2024/01/10	0	0.00	10	16.80	16.70	-10	4,553	-0.22%
2024/01/09	5	17.40	0	0.00	17.10	5	4,523	0.11%
2024/01/05	0	0.00	2	18.00	18.05	-2	4,453	-0.04%
2024/01/03	2	17.68	0	0.00	17.65	2	4,430	0.05%
2023/12/28	2	17.80	0	0.00	17.75	2	4,395	0.05%
2023/12/27	3	18.00	4	17.95	17.95	-1	4,334	-0.02%
2023/12/22	5	18.15	5	18.15	18.20	0	4,060	0.00%
2023/12/21	1	18.45	7	18.27	18.45	-6	4,017	-0.15%
2023/12/20	0	0.00	2	18.30	18.05	-2	3,882	-0.05%
2023/12/19	20	17.95	7	18.21	18.00	13	3,694	0.35%
2023/12/18	41	18.60	39	19.20	18.20	2	3,404	0.06%
2023/12/01	0	0.00	0.2	16.90	16.95	-0.2	2,001	-0.01%
2023/11/29	0	0.00	3	17.15	16.65	-3	1,977	-0.15%
2023/11/28	0	0.00	2	17.13	17.00	-2	1,952	-0.10%
2023/11/27	5	17.00	0	0.00	16.90	5	1,934	0.26%
2023/11/10	0	0.00	4	15.35	15.25	-4	1,384	-0.29%
2023/11/06	0	0.00	4	15.53	15.55	-4	1,489	-0.27%
2023/10/26	0	0.00	6	15.53	15.35	-6	1,791	-0.33%
2023/10/02	0	0.00	0.2	15.15	15.25	-0.2	1,902	-0.01%
2023/09/28	2	15.10	0	0.00	15.25	2	1,924	0.10%
2023/08/28	0.3	15.05	0	0.00	15.10	0.3	2,224	0.01%
2023/08/22	0	0.00	1	15.10	15.10	-1	2,247	-0.04%
2023/08/18	0	0.00	2	15.15	15.25	-2	2,273	-0.09%
2023/08/17	2	14.90	0	0.00	15.00	2	2,267	0.09%
2023/08/15	0	0.00	3	15.05	15.00	-3	2,214	-0.14%
2023/08/14	3	14.75	0	0.00	14.40	3	2,196	0.14%
2023/08/10	0	0.00	0	15.10	15.10	0	2,193	0.00%
2023/08/09	1	15.30	1	15.45	15.25	0	2,201	0.00%
2023/08/02	5	15.55	10	15.65	15.40	-5	2,179	-0.23%
2023/07/31	5	15.05	0	0.00	14.95	5	2,089	0.24%
2023/07/27	0	0.00	10	15.10	15.15	-10	2,078	-0.48%
2023/07/26	0	0.00	3	15.10	15.00	-3	2,081	-0.14%
2023/07/19	0	0.00	5	14.95	14.95	-5	2,023	-0.25%
2023/07/18	5	15.00	0	0.00	15.05	5	2,013	0.25%
2023/07/17	10	15.05	0	0.00	15.10	10	2,002	0.50%
2023/07/14	0	0.00	5	15.10	15.05	-5	2,000	-0.25%
2023/07/10	5	15.30	0	0.00	15.25	5	2,027	0.25%
2023/07/07	0	0.00	3	15.55	15.60	-3	2,028	-0.15%
2023/07/05	10	15.90	0	0.00	15.85	10	1,977	0.51%
2023/07/04	3	15.80	0	0.00	15.75	3	1,955	0.15%
2023/06/27	0	0.00	31	15.75	15.65	-31	1,914	-1.62%
2023/06/26	0	0.00	2	16.00	15.80	-2	1,899	-0.11%
2023/06/21	2	15.50	0	0.00	15.50	2	1,833	0.11%
2023/06/13	18	15.30	0	0.00	15.35	18	1,833	0.98%
2023/06/09	2	15.50	0	0.00	15.55	2	1,840	0.11%
2023/06/05	13	15.65	0	0.00	15.60	13	1,950	0.67%
2023/05/22	1	15.45	0	0.00	15.45	1	2,119	0.05%
2023/05/18	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2023/05/16	2	15.25	0	0.00	15.25	2	2,101	0.10%
2023/04/25	6	14.98	0	0.00	14.85	6	2,700	0.22%
2023/04/19	5	15.85	0	0.00	15.75	5	2,791	0.18%
2023/04/12	0	0.00	4	15.85	15.85	-4	2,835	-0.14%
2023/04/10	0	0.00	1	15.65	15.65	-1	2,922	-0.03%
2023/03/27	5	15.79	0	0.00	15.70	5	4,154	0.12%
2023/03/16	5	15.67	0	0.00	15.50	5	5,157	0.10%
2023/03/10	3	16.60	0	0.00	16.50	3	5,118	0.06%
2023/03/08	0	0.00	5	17.20	17.25	-5	5,078	-0.10%
2023/03/01	2	17.00	0	0.00	16.95	2	5,018	0.04%
2023/02/24	1	17.35	0	0.00	17.30	1	4,980	0.02%
2023/02/23	2	17.55	0	0.00	17.45	2	4,959	0.04%
2023/02/14	0	0.00	1	16.75	16.70	-1	5,077	-0.02%
2023/02/08	0	0.00	3	17.20	17.20	-3	5,093	-0.06%
2023/01/11	3	16.15	0	0.00	15.90	3	4,584	0.07%
2022/12/30	0	0.00	1	16.10	16.00	-1	4,680	-0.02%
2022/12/22	1	16.90	0	0.00	16.90	1	4,441	0.02%
2022/12/21	0	0.00	1	17.00	16.80	-1	4,277	-0.02%
2022/12/19	150	16.30	150	15.89	15.80	0	3,613	0.00%	大買/大賣/
2022/12/15	0	0.00	3	16.43	16.35	-3	3,456	-0.09%
2022/12/14	2	15.88	75	16.11	15.85	-73	3,164	-2.31%
2022/12/13	100	16.20	35	15.80	15.80	65	2,958	2.20%
2022/12/06	10	15.10	0	0.00	15.00	10	2,697	0.37%
2022/12/05	0	0.00	10	15.45	15.35	-10	2,712	-0.37%
2022/11/15	10	15.30	0	0.00	15.30	10	3,064	0.33%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/10	2	14.40	0	0.00	14.60	2	3,051	0.07%
2022/11/08	0	0.00	4	14.80	14.65	-4	3,168	-0.13%
2022/11/04	4	14.40	0	0.00	14.50	4	3,308	0.12%
2022/11/02	0	0.00	7	14.40	14.40	-7	3,345	-0.21%
2022/11/01	4	14.20	0	0.00	14.35	4	3,390	0.12%
2022/10/27	3	14.50	0	0.00	14.50	3	3,560	0.08%
2022/10/19	1	14.40	0	0.00	14.40	1	3,973	0.03%
2022/10/05	1	14.00	0	0.00	14.15	1	4,028	0.02%
2022/09/30	0	0.00	3	13.40	13.45	-3	4,132	-0.07%
2022/09/20	0	0.00	3	14.30	14.60	-3	4,258	-0.07%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/08/24	0	0.00	2	16.35	16.30	-2	4,429	-0.05%
2022/08/19	4	16.28	4	16.35	16.35	0	4,410	0.00%
2022/08/15	1	16.20	0	0.00	16.20	1	4,234	0.02%
2022/08/02	1	17.25	0	0.00	16.60	1	4,065	0.02%
2022/08/01	10	16.98	10	17.45	17.40	0	4,002	0.00%
2022/07/22	0	0.00	2	16.20	16.10	-2	3,845	-0.05%
2022/07/21	0	0.00	1	16.10	16.15	-1	3,948	-0.03%
2022/07/20	0	0.00	1	16.05	16.05	-1	4,075	-0.02%
2022/07/19	0	0.00	1	16.15	16.15	-1	4,174	-0.02%
2022/07/18	9	15.45	30	15.68	15.80	-21	4,211	-0.50%
2022/07/14	5	15.33	0	0.00	15.65	5	4,409	0.11%
2022/07/13	6	15.60	0	0.00	15.60	6	4,489	0.13%
2022/07/12	3	15.75	0	0.00	15.50	3	4,704	0.06%
2022/07/08	5	16.55	0	0.00	16.55	5	5,310	0.09%
2022/06/24	0	0.00	7	17.29	17.30	-7	6,824	-0.10%
2022/06/23	16	16.96	10	16.90	16.85	6	6,912	0.09%
2022/06/22	0	0.00	1	17.55	17.15	-1	6,949	-0.01%
2022/06/15	1	19.65	1	19.60	19.25	0	7,890	0.00%
2022/06/13	0	0.00	2	19.45	19.40	-2	8,212	-0.02%
2022/06/07	2	20.50	0	0.00	20.60	2	9,276	0.02%
2022/05/27	0	0.00	1	20.45	20.50	-1	10,830	-0.01%
2022/05/12	0	0.00	10	19.00	18.85	-10	12,406	-0.08%
2022/05/11	0	0.00	4	19.55	19.55	-4	12,389	-0.03%
2022/04/26	0	0.00	3	22.20	21.65	-3	12,748	-0.02%
2022/04/22	1	23.80	0	0.00	23.40	1	12,595	0.01%
2022/04/20	1	23.70	1	23.90	23.70	0	12,743	0.00%
2022/04/15	0	0.00	1	25.95	25.50	-1	12,581	-0.01%
2022/04/14	3	25.80	2	25.90	25.70	1	12,459	0.01%
2022/04/13	5	25.66	13	25.51	26.20	-8	12,085	-0.07%
2022/04/12	0	0.00	2	25.10	24.85	-2	11,383	-0.02%
2022/04/01	0	0.00	2	24.85	24.85	-2	10,767	-0.02%
2022/03/30	2	24.55	2	24.60	24.55	0	10,805	0.00%
2022/03/29	0	0.00	1	24.45	24.40	-1	10,852	-0.01%
2022/03/23	0	0.00	5	25.25	25.25	-5	11,650	-0.04%
2022/03/22	1	25.45	1	25.55	25.40	0	11,568	0.00%
2022/03/21	20	25.51	20	25.58	25.40	0	11,354	0.00%
2022/03/18	1	25.10	0	0.00	24.95	1	10,931	0.01%
2022/03/15	2	24.75	3	24.80	24.50	-1	10,857	-0.01%
2022/03/14	0	0.00	2	25.20	25.40	-2	10,860	-0.02%
2022/03/11	0	0.00	9	24.66	25.10	-9	10,681	-0.08%
2022/03/10	0	0.00	4	23.78	24.00	-4	10,407	-0.04%
2022/03/09	3	23.43	1	23.35	23.35	2	10,396	0.02%
2022/03/08	6	24.15	3	25.65	23.25	3	10,412	0.03%
2022/03/07	19	24.73	3	25.25	25.00	16	9,865	0.16%
2022/03/03	0	0.00	7	24.94	25.05	-7	9,591	-0.07%
2022/03/02	8	24.86	7	25.16	24.70	1	9,623	0.01%
2022/03/01	5	24.80	5	25.10	24.60	0	9,828	0.00%
2022/02/25	0	0.00	2	24.10	24.00	-2	10,243	-0.02%
2022/02/23	6	24.30	0	0.00	24.25	6	10,462	0.06%
2022/02/21	2	24.85	0	0.00	24.90	2	10,367	0.02%
2022/02/08	1	23.10	1	23.20	23.20	0	12,835	0.00%
2022/02/07	0	0.00	10	22.30	22.90	-10	12,956	-0.08%
2022/01/24	10	21.70	1	21.75	21.55	9	13,247	0.07%
2022/01/21	1	22.80	0	0.00	22.40	1	13,322	0.01%
2022/01/20	10	22.85	0	0.00	22.95	10	13,369	0.07%
2022/01/17	0	0.00	9	22.50	22.80	-9	13,735	-0.07%
2022/01/14	2	23.45	12	22.55	22.75	-10	14,336	-0.07%
2022/01/12	1	22.50	0	0.00	22.55	1	14,550	0.01%
2022/01/04	0	0.00	12	24.53	24.55	-12	15,404	-0.08%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	2	25.15	0	0.00	25.15	2	16,882	0.01%
2021/12/23	0	0.00	2	25.75	25.75	-2	17,581	-0.01%
2021/12/22	2	25.88	0	0.00	25.70	2	17,728	0.01%
2021/12/21	0	0.00	100	25.50	25.70	-100	17,674	-0.57%
2021/12/20	3	25.40	253	25.54	25.50	-250	17,575	-1.42%	大賣/鉅額交易
2021/12/17	355	24.98	6	25.16	24.90	349	17,442	2.00%	大買/鉅額交易
2021/12/15	0	0.00	3	24.55	24.50	-3	17,638	-0.02%
2021/12/02	6	23.78	10	23.80	24.00	-4	19,280	-0.02%
2021/11/30	5	23.85	0	0.00	23.85	5	19,891	0.03%
2021/11/26	5	24.40	0	0.00	24.30	5	20,939	0.02%
2021/11/25	1	25.25	0	0.00	25.10	1	21,645	0.00%
2021/11/24	0	0.00	8	25.57	25.40	-8	22,205	-0.04%
2021/11/23	0	0.00	5	24.30	24.20	-5	22,685	-0.02%
2021/11/22	0	0.00	8	23.80	23.65	-8	23,119	-0.03%
2021/11/19	5	23.80	0	0.00	23.55	5	23,230	0.02%
2021/11/16	5	24.60	0	0.00	24.45	5	24,062	0.02%
2021/11/15	0	0.00	8	25.44	25.25	-8	24,229	-0.03%
2021/11/12	17	26.24	13	26.77	26.00	4	24,884	0.02%
2021/11/11	5	26.94	1	26.10	26.75	4	25,148	0.02%
2021/11/09	5	26.30	5	26.60	26.30	0	24,882	0.00%
2021/11/08	0	0.00	13	26.22	26.85	-13	24,932	-0.05%
2021/11/05	1	25.10	0	0.00	24.90	1	24,907	0.00%
2021/11/02	0	0.00	4	25.05	24.55	-4	25,951	-0.02%
2021/10/25	2	24.90	8	24.93	24.95	-6	28,888	-0.02%
2021/10/22	34	24.79	3	24.27	24.30	31	29,541	0.10%
2021/10/21	0	0.00	1	26.60	26.60	-1	29,637	0.00%
2021/10/19	4	25.94	2	26.25	25.90	2	30,540	0.01%
2021/10/18	2	25.85	2	25.98	26.00	0	31,591	0.00%
2021/10/15	1	26.55	1	26.15	26.45	0	33,490	0.00%
2021/10/14	1	26.00	10	26.20	26.10	-9	35,622	-0.03%
2021/10/13	15	25.60	10	26.40	25.45	5	36,315	0.01%
2021/10/12	10	25.50	0	0.00	25.75	10	36,411	0.03%
2021/10/08	2	26.45	0	0.00	26.75	2	36,401	0.01%
2021/10/07	2	27.40	2	27.50	27.50	0	36,539	0.00%
2021/10/06	5	27.40	1	27.40	27.15	4	36,742	0.01%
2021/10/05	1	27.40	0	0.00	27.80	1	37,206	0.00%
2021/10/04	0	0.00	5	26.65	26.30	-5	37,152	-0.01%
2021/09/30	7	30.50	7	29.70	30.50	0	37,341	0.00%
2021/09/29	2	29.20	3	29.18	29.15	-1	37,673	0.00%
2021/09/24	0	0.00	3	29.15	29.30	-3	50,723	-0.01%
2021/09/23	0	0.00	1	28.25	28.40	-1	51,548	0.00%
2021/09/22	10	27.83	0	0.00	27.80	10	53,359	0.02%
2021/09/16	5	30.40	0	0.00	30.45	5	56,569	0.01%
2021/09/15	5	30.00	4	30.65	30.90	1	58,020	0.00%
2021/09/14	17	30.77	7	31.50	30.60	10	60,030	0.02%
2021/09/13	1	31.70	13	31.88	31.95	-12	61,275	-0.02%
2021/09/08	1	29.95	0	0.00	29.75	1	61,596	0.00%
2021/09/03	5	31.15	0	0.00	31.30	5	62,354	0.01%
2021/09/02	1	31.70	15	31.50	31.25	-14	62,488	-0.02%
2021/09/01	1	33.30	2	33.13	32.50	-1	62,508	0.00%
2021/08/31	20	33.30	49	32.82	32.70	-29	62,339	-0.05%
2021/08/30	187	32.39	355	32.72	32.35	-168	62,160	-0.27%	大買/大賣/鉅額交易
2021/08/27	239	32.32	23	32.10	32.35	216	62,004	0.35%	大買/鉅額交易
2021/08/26	2	32.50	5	33.38	33.55	-3	61,746	0.00%
2021/08/23	1	30.60	3	30.77	30.40	-2	66,660	0.00%
2021/08/20	16	29.73	16	29.74	29.75	0	67,728	0.00%
2021/08/19	9	30.03	9	30.23	29.30	0	68,138	0.00%
2021/08/18	11	30.80	2	29.10	31.55	9	68,357	0.01%
2021/08/17	4	29.95	1	31.15	29.60	3	68,171	0.00%
2021/08/13	16	33.87	16	33.91	33.25	0	68,637	0.00%
2021/08/12	6	33.37	6	33.25	34.65	0	69,245	0.00%
2021/08/11	17	34.06	19	34.13	33.05	-2	70,628	0.00%
2021/08/10	18	34.03	7.7	33.95	33.85	10.3	70,863	0.01%
2021/08/09	25	34.53	28.3	34.50	33.80	-3.3	71,352	0.00%
2021/08/06	22	33.61	19	33.73	33.35	3	72,107	0.00%
2021/08/05	31	33.40	29	33.44	33.20	2	73,352	0.00%
2021/08/04	25	35.44	29	35.46	34.80	-4	74,615	-0.01%
2021/08/03	29	35.89	24	35.99	36.15	5	78,196	0.01%
2021/08/02	35	35.58	38	35.62	36.45	-3	79,599	0.00%
2021/07/30	31	36.65	26	36.78	35.05	5	80,212	0.01%
2021/07/29	10	35.02	9	35.05	35.75	1	81,024	0.00%
2021/07/28	12	34.11	19	34.19	33.40	-7	83,271	-0.01%
2021/07/27	12	34.27	7	34.13	33.20	5	84,456	0.01%
2021/07/26	13	35.92	12	35.90	35.40	1	85,770	0.00%
2021/07/23	37	35.48	144	35.44	35.35	-107	87,716	-0.12%	大賣/鉅額交易
2021/07/22	124	34.71	308	37.82	34.65	-184	87,398	-0.21%	大買/大賣/鉅額交易
2021/07/21	451	37.94	332	39.66	36.80	119	86,817	0.14%	大買/大賣/鉅額交易
2021/07/20	241	38.55	84	38.68	38.55	157	85,356	0.18%	大買/鉅額交易
2021/07/19	9	39.92	6	39.57	40.70	3	83,561	0.00%
2021/07/16	4	36.70	1	36.70	37.25	3	84,223	0.00%
2021/07/15	1	36.00	6	35.28	36.80	-5	84,820	-0.01%
2021/07/14	3	32.63	10	34.31	33.70	-7	86,097	-0.01%
2021/07/13	18	35.49	9	36.17	35.35	9	87,028	0.01%
2021/07/12	6	39.07	40	39.37	38.50	-34	88,113	-0.04%
2021/07/09	19	36.55	0	0.00	36.45	19	88,341	0.02%
2021/07/08	1	36.70	30	35.83	36.45	-29	89,611	-0.03%
2021/07/07	37	33.75	33	34.57	34.20	4	90,100	0.00%
2021/07/06	52	35.32	8	35.43	35.45	44	90,592	0.05%
2021/07/05	217	39.18	166.2	39.32	38.05	50.8	90,514	0.06%	大買/大賣/
2021/07/02	167.2	37.23	163.3	36.87	37.55	3.9	88,370	0.00%	大買/大賣/
2021/07/01	51.3	34.93	59	35.21	36.55	-7.7	84,005	-0.01%
2021/06/30	7	33.10	60	33.18	33.25	-53	78,935	-0.07%
2021/06/29	134	30.25	83	30.18	30.25	51	78,221	0.07%	大買/
2021/06/28	2	26.00	6	27.50	27.50	-4	76,282	-0.01%
2021/06/25	5	25.61	2	25.40	25.00	3	74,177	0.00%
2021/06/24	1	24.90	8	24.70	24.70	-7	72,552	-0.01%
2021/06/23	17	25.40	10	23.78	23.75	7	70,919	0.01%
2021/06/18	21	23.33	21	23.22	23.10	0	66,742	0.00%
2021/06/17	10	23.85	2	23.90	23.20	8	66,405	0.01%
2021/06/16	5	24.12	2	23.65	23.10	3	65,775	0.00%
2021/06/15	0	0.00	3	23.03	23.80	-3	65,127	0.00%
2021/06/11	14	23.06	13	23.23	22.90	1	64,654	0.00%
2021/06/10	2	23.60	2	22.80	23.25	0	64,216	0.00%
2021/06/09	1	23.80	1	23.25	22.90	0	63,706	0.00%
2021/06/08	0	0.00	1	24.20	23.80	-1	63,618	0.00%
2021/06/04	106	23.95	102	24.44	23.50	4	62,282	0.01%	大買/大賣/
2021/06/03	5	24.40	6	24.33	24.45	-1	61,710	0.00%
2021/06/02	7	24.98	11	24.43	24.50	-4	60,894	-0.01%
2021/06/01	0	0.00	5	23.72	23.85	-5	59,204	-0.01%
2021/05/31	128.8	24.86	472	23.96	23.45	-343.2	58,251	-0.59%	大買/大賣/鉅額交易
2021/05/28	340	21.97	2	22.70	22.70	338	55,125	0.61%	大買/鉅額交易
2021/05/27	6	21.45	0	0.00	20.65	6	53,665	0.01%
2021/05/26	0	0.00	2	20.90	20.85	-2	52,913	0.00%
2021/05/25	2	20.30	2	20.60	20.45	0	52,288	0.00%
2021/05/24	377	19.95	504	20.52	20.15	-127	51,785	-0.25%	大買/大賣/鉅額交易
2021/05/21	126	20.40	2	20.65	20.40	124	51,592	0.24%	大買/鉅額交易
2021/05/20	2	20.15	0	0.00	20.15	2	50,742	0.00%
2021/05/19	5	21.28	1	21.50	21.30	4	49,862	0.01%
2021/05/18	12	19.93	12	19.39	20.00	0	48,134	0.00%
2021/05/17	0	0.00	4	18.20	18.20	-4	47,212	-0.01%
2021/05/14	5	21.00	35.4	20.79	20.20	-30.4	46,130	-0.07%
2021/05/13	365	22.40	484	23.25	22.40	-119	44,853	-0.27%	大買/大賣/鉅額交易
2021/05/12	141	24.98	11	25.66	24.85	130	43,204	0.30%	大買/鉅額交易
2021/05/11	31	27.58	44	26.97	27.60	-13	41,440	-0.03%
2021/05/10	8	23.14	8.4	23.94	25.30	-0.4	37,415	0.00%
2021/05/07	21	22.77	6	23.72	23.00	15	35,579	0.04%
2021/05/06	47	22.56	20	22.70	22.95	27	34,355	0.08%
2021/05/05	400	22.26	402	22.45	21.95	-2	32,449	-0.01%	大買/大賣/
2021/05/04	9	22.07	7	21.60	21.50	2	29,559	0.01%
2021/05/03	10	23.85	11	23.71	23.85	-1	27,541	0.00%
2021/04/29	4	20.96	5	21.02	21.70	-1	25,745	0.00%
2021/04/28	3	19.80	2	20.25	19.75	1	23,293	0.00%
2021/04/27	4	20.53	0	0.00	20.25	4	22,893	0.02%
2021/04/23	0	0.00	3	19.60	19.55	-3	21,722	-0.01%
2021/04/22	1	21.05	9	21.27	20.05	-8	21,303	-0.04%
2021/04/21	5	20.20	55	20.12	19.90	-50	19,815	-0.25%
2021/04/20	66	19.79	11	19.70	19.85	55	18,936	0.29%
2021/04/19	2	20.10	0.1	20.20	20.20	1.9	17,592	0.01%
2021/04/16	9	17.87	4	18.65	18.40	5	16,366	0.03%
2021/04/14	10	16.20	59	16.66	16.95	-49	14,494	-0.34%
2021/04/13	84	16.43	46	16.64	16.35	38	13,236	0.29%
2021/04/12	22	15.56	142.1	16.28	16.65	-120.1	13,078	-0.92%	大賣/鉅額交易
2021/04/09	2	15.40	0	0.00	15.15	2	12,276	0.02%
2021/04/08	30	15.17	89	15.17	15.15	-59	11,717	-0.50%
2021/04/07	20	14.20	0	0.00	14.30	20	11,170	0.18%
2021/03/26	0	0.00	1	13.20	13.15	-1	11,896	-0.01%
2021/03/17	1	13.30	0	0.00	13.25	1	15,783	0.01%
2021/03/15	1	13.75	0	0.00	13.60	1	16,525	0.01%
2021/02/25	0	0.00	1	13.25	13.20	-1	18,144	-0.01%
2021/02/24	1	12.95	0	0.00	12.90	1	19,110	0.01%
2021/02/23	20	13.30	20	13.55	13.30	0	19,086	0.00%
2021/02/19	1	12.40	1	12.60	12.60	0	18,884	0.00%
2021/02/02	13	11.78	13	11.84	11.85	0	18,830	0.00%
2021/02/01	0	0.00	5	11.60	11.60	-5	18,803	-0.03%
2021/01/22	1	11.40	1	11.95	12.00	0	18,675	0.00%
2021/01/11	10	13.35	0	0.00	13.25	10	18,088	0.06%
2021/01/08	7	13.46	0	0.00	13.55	7	18,065	0.04%
2021/01/06	20	13.70	0	0.00	13.25	20	18,200	0.11%
2021/01/05	23.5	14.04	23	14.23	14.00	0.5	17,855	0.00%
2020/12/31	5	13.35	5	13.65	13.60	0	16,754	0.00%
2020/12/30	10	13.65	10	13.70	13.50	0	16,539	0.00%
2020/12/29	30	13.38	63	13.37	13.25	-33	16,052	-0.21%
2020/12/28	5	13.00	0	0.00	12.95	5	15,631	0.03%
2020/12/24	8	13.37	0	0.00	13.35	8	15,133	0.05%
2020/12/23	7	13.11	5	13.35	13.35	2	14,991	0.01%
2020/12/22	11	13.81	0	0.00	13.30	11	14,735	0.07%
2020/12/21	2	13.85	7	14.18	14.15	-5	13,800	-0.04%
2020/12/18	5	13.15	0	0.00	13.30	5	12,715	0.04%
2020/12/15	3	13.10	17	13.90	13.45	-14	11,757	-0.12%
2020/12/14	0	0.00	6	12.63	12.65	-6	10,423	-0.06%
2020/12/11	8	12.48	6	12.37	12.50	2	10,259	0.02%
2020/12/10	23	12.54	21	12.56	12.35	2	9,824	0.02%
2020/12/02	10	11.70	14	11.79	11.75	-4	9,566	-0.04%
2020/12/01	1	11.90	0	0.00	12.00	1	9,580	0.01%
2020/11/30	2	12.08	1	12.30	12.25	1	9,583	0.01%
2020/11/27	16	11.55	3	11.80	11.80	13	9,111	0.14%
2020/11/26	3	11.25	0	0.00	11.25	3	8,551	0.04%
2020/11/25	52	11.43	62	11.51	11.30	-10	8,472	-0.12%
2020/11/23	16	11.60	1	11.65	11.60	15	7,688	0.20%
2020/11/20	0	0.00	10	10.65	10.65	-10	6,650	-0.15%
2020/11/19	45	10.79	35	10.50	10.60	10	6,558	0.15%
2020/11/17	0	0.00	1	10.70	10.50	-1	6,708	-0.01%
2020/10/27	1	10.70	8	10.70	10.85	-7	6,132	-0.11%
2020/10/22	0	0.00	2	10.20	10.20	-2	5,704	-0.04%
2020/10/21	0	0.00	10	10.30	10.50	-10	5,685	-0.18%
2020/10/15	10	11.05	0	0.00	11.00	10	5,503	0.18%
2020/09/25	0	0.00	2	9.31	9.28	-2	4,623	-0.04%
2020/09/09	0	0.00	7	10.95	11.00	-7	3,700	-0.19%
2020/08/28	20	9.56	20	9.57	9.38	0	2,239	0.00%
2020/08/24	0	0.00	1	9.45	9.41	-1	2,060	-0.05%
2020/08/21	5	9.44	5	9.50	9.97	0	1,988	0.00%
2020/07/14	0.3	8.59	0	0.00	8.59	0.3	1,376	0.02%
2020/05/29	0	0.00	1	8.49	8.32	-1	1,725	-0.06%
2020/05/28	1	8.65	0	0.00	8.62	1	1,704	0.06%
2020/05/25	0	0.00	0.5	8.34	8.34	-0.5	1,612	-0.03%
2020/04/08	20	7.81	20	7.83	7.83	0	1,186	0.00%
2019/12/18	0	0.00	1	9.27	9.26	-1	814	-0.12%
2019/10/18	0.9	9.15	0	0.00	9.12	0.9	795	0.11%
2019/10/17	0	0.00	1	9.23	9.24	-1	745	-0.13%
2019/09/06	0	0.00	0.1	9.18	9.20	-0.1	703	-0.01%
2019/08/07	0	0.00	1	9.07	9.00	-1	769	-0.13%
2019/07/29	1	9.13	5	9.13	9.12	-4	856	-0.47%
2019/07/26	0	0.00	1	9.10	9.15	-1	858	-0.12%
2019/07/25	0	0.00	2	9.16	9.11	-2	858	-0.23%
2019/07/24	0	0.00	3	9.14	9.08	-3	861	-0.35%
2019/07/22	2	9.19	0	0.00	9.22	2	856	0.23%
2019/07/12	0.8	9.18	0	0.00	9.19	0.8	883	0.09%
2019/07/01	10	9.20	0	0.00	9.20	10	981	1.02%
2019/05/16	0	0.00	15	9.22	9.25	-15	1,114	-1.35%
2019/04/30	0	0.00	3	9.33	9.42	-3	1,052	-0.28%
2019/04/29	0	0.00	3	9.32	9.32	-3	1,055	-0.28%
2019/04/25	50	9.35	10	9.36	9.35	40	1,050	3.81%
2019/04/23	0	0.00	14	9.45	9.50	-14	1,053	-1.33%
2019/04/22	0	0.00	10	9.49	9.47	-10	1,066	-0.94%
2019/04/18	0	0.00	5	9.58	9.47	-5	1,073	-0.47%
2019/04/16	0	0.00	3	9.53	9.51	-3	1,079	-0.28%
2019/04/03	15	9.82	0	0.00	9.84	15	1,088	1.38%
2019/04/01	23.1	9.91	0	0.00	9.91	23.1	1,126	2.05%
2019/03/25	5	10.00	0	0.00	10.00	5	1,279	0.39%
2019/03/21	20	10.04	0	0.00	10.00	20	1,292	1.55%
2019/03/13	0	0.00	10	10.25	10.25	-10	1,536	-0.65%
2019/03/05	0	0.00	3	10.10	10.05	-3	2,114	-0.14%
2019/02/27	0	0.00	2	10.05	10.10	-2	2,403	-0.08%
2019/02/25	10	10.25	10	10.20	10.20	0	2,408	0.00%
2019/02/20	10	9.95	0	0.00	10.00	10	2,321	0.43%
2019/02/15	5	9.96	0	0.00	9.95	5	2,357	0.21%
2019/01/25	0	0.00	15	9.96	9.98	-15	2,290	-0.65%
2018/12/26	0	0.00	20	9.99	9.99	-20	2,499	-0.80%
2018/12/18	5	10.10	0	0.00	10.10	5	2,454	0.20%
2018/12/17	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2018/12/14	0	0.00	15	10.50	10.45	-15	2,417	-0.62%
2018/12/12	5	10.50	0	0.00	10.65	5	2,381	0.21%
2018/12/07	5	10.70	0	0.00	10.70	5	2,308	0.22%
2018/12/06	0	0.00	1	10.75	10.65	-1	2,253	-0.04%
2018/12/05	37	11.31	0	0.00	10.85	37	2,158	1.71%
2018/11/27	2	10.50	0	0.00	10.45	2	1,565	0.13%
2018/11/19	0	0.00	4	10.00	10.05	-4	1,270	-0.31%
2018/11/08	0	0.00	9	9.42	9.42	-9	1,300	-0.69%
2018/10/19	0	0.00	9	9.65	9.71	-9	1,327	-0.68%
2018/06/06	3	10.25	0	0.00	10.30	3	1,588	0.19%
2018/05/21	0	0.00	30	10.25	10.25	-30	1,797	-1.67%
2018/04/23	1,753	10.59	1,753	10.61	10.40	0	2,128	0.00%	大買/大賣/
2018/03/23	0	0.00	2	10.80	10.75	-2	3,938	-0.05%
2018/03/22	0	0.00	50	11.00	10.95	-50	3,922	-1.27%
2018/03/21	1,756	11.16	1,756	11.19	10.95	0	3,924	0.00%	大買/大賣/
2018/03/14	1,013	11.17	1,013	11.19	11.05	0	3,905	0.00%	大買/大賣/
2018/03/12	50	11.10	0	0.00	11.10	50	3,881	1.29%
2018/03/09	2	11.00	0	0.00	11.00	2	3,879	0.05%
2018/03/01	470	11.72	470	11.81	11.70	0	3,821	0.00%	大買/大賣/
2018/02/07	2	11.05	0	0.00	10.95	2	3,800	0.05%
2018/02/06	50	10.95	0	0.00	10.90	50	3,862	1.29%
2018/01/15	50	11.80	0	0.00	11.80	50	3,788	1.32%
2018/01/09	0	0.00	50	12.20	12.05	-50	3,544	-1.41%
2018/01/08	50	12.20	0	0.00	12.20	50	3,516	1.42%
2018/01/05	0	0.00	3	12.20	12.20	-3	3,510	-0.09%
2018/01/04	30	12.55	0	0.00	12.40	30	3,363	0.89%
2018/01/03	3	12.25	209	12.42	12.55	-206	2,923	-7.05%	大賣/鉅額交易
2018/01/02	0	0.00	3	12.25	12.25	-3	2,733	-0.11%