燁輝 (2023)-凱基-高美館券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	15.45	3	15.50	15.60	7	2,080	0.34%
2024/04/26	0	15.20	0	0.00	15.20	0	2,044	0.00%
2024/04/24	20	15.15	5	15.10	15.20	15	2,030	0.74%
2024/04/22	0	0.00	1	15.35	15.25	-1	2,064	-0.05%
2024/04/19	3	15.37	0	0.00	15.25	3	2,055	0.15%
2024/04/18	4	15.66	12	15.69	15.60	-8	2,026	-0.39%
2024/04/17	3	15.15	8	15.20	15.15	-5	2,009	-0.25%
2024/04/16	10	15.00	15	15.15	15.15	-5	2,030	-0.25%
2024/04/15	0.2	15.40	5.3	15.46	15.40	-5.2	2,058	-0.25%
2024/04/12	0.2	15.60	2	15.60	15.50	-1.9	2,064	-0.09%
2024/04/11	2.3	15.82	2	15.78	15.75	0.3	2,071	0.01%
2024/04/10	6	16.18	0	0.00	16.00	6	2,069	0.29%
2024/04/09	1	16.65	10.3	16.01	16.65	-9.3	2,022	-0.46%
2024/04/08	5.2	15.60	10	15.65	15.65	-4.8	1,834	-0.26%
2024/04/03	1.3	15.38	3	15.60	15.30	-1.7	1,824	-0.09%
2024/04/02	0.3	15.15	0	0.00	15.15	0.3	1,805	0.01%
2024/04/01	0.2	15.15	0	0.00	15.15	0.2	1,835	0.01%
2024/03/27	0	0.00	1	15.30	15.30	-1	2,168	-0.05%
2024/03/26	0	0.00	0.1	15.35	15.30	-0.1	2,294	0.00%
2024/03/25	1.2	15.47	0	0.00	15.40	1.2	2,476	0.05%
2024/03/22	1.2	15.44	1	15.45	15.50	0.2	2,764	0.01%
2024/03/21	0	0.00	4	15.25	15.35	-4	3,687	-0.11%
2024/03/20	4.2	15.10	4	15.10	15.15	0.2	3,988	0.01%
2024/03/18	0.2	15.10	0	0.00	15.15	0.2	3,997	0.01%
2024/03/15	0.3	15.00	0.9	15.05	15.00	-0.6	3,988	-0.02%
2024/03/14	0.2	15.15	0	0.00	15.25	0.2	3,981	0.01%
2024/03/13	0.2	15.05	0.1	15.10	15.15	0.1	3,977	0.00%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/11	0.2	15.10	8	15.15	15.20	-7.9	4,013	-0.20%
2024/03/08	2.2	15.00	0	0.00	15.10	2.2	4,042	0.05%
2024/03/07	1.2	15.27	0	0.00	15.35	1.2	4,008	0.03%
2024/03/06	1.2	15.33	0	0.00	15.30	1.2	4,013	0.03%
2024/03/05	0.2	15.30	27	15.42	15.35	-26.8	4,032	-0.66%
2024/03/04	1.2	15.29	0	0.00	15.30	1.2	4,047	0.03%
2024/03/01	0.2	15.20	0	0.00	15.30	0.2	4,063	0.00%
2024/02/29	20.1	15.20	1	15.30	15.25	19.1	4,104	0.47%
2024/02/27	18.1	15.18	10	15.20	15.30	8.1	4,147	0.20%
2024/02/26	1.1	15.49	0.3	15.55	15.40	0.9	4,191	0.02%
2024/02/23	1	15.55	17	15.59	15.40	-16	4,391	-0.36%
2024/02/22	11	16.01	14.1	16.01	15.90	-3.1	4,518	-0.07%
2024/02/21	0.2	15.80	0	0.00	15.90	0.2	4,509	0.00%
2024/02/20	2.2	15.85	0	0.00	15.90	2.2	4,516	0.05%
2024/02/19	0.2	15.90	1	15.95	16.00	-0.9	4,573	-0.02%
2024/02/16	0.2	15.65	0	0.00	15.75	0.2	4,579	0.00%
2024/02/15	0.4	15.35	0	0.00	15.45	0.4	4,560	0.01%
2024/02/05	0.2	15.20	0.1	15.25	15.25	0.1	4,552	0.00%
2024/02/02	0.3	15.45	0	0.00	15.25	0.3	4,536	0.01%
2024/01/29	0.1	15.75	0	0.00	15.75	0.1	4,506	0.00%
2024/01/25	7	15.65	0	0.00	15.65	7	4,506	0.16%
2024/01/24	5	15.90	0	0.00	15.80	5	4,506	0.11%
2024/01/22	2	15.80	0	0.00	15.75	2	4,506	0.04%
2024/01/16	0.1	15.90	0	0.00	15.80	0.1	4,510	0.00%
2024/01/15	1	16.30	0	0.00	16.35	1	4,498	0.02%
2024/01/11	4.2	16.50	0	0.00	16.40	4.2	4,510	0.09%
2024/01/10	1	16.70	1	16.80	16.70	0	4,553	0.00%
2024/01/09	2	17.20	30	17.63	17.10	-28	4,523	-0.62%
2024/01/08	30.8	18.16	0	0.00	17.80	30.8	4,459	0.69%
2024/01/05	5	18.00	1.2	17.85	18.05	3.9	4,453	0.09%
2024/01/03	2	17.70	4.9	17.68	17.65	-2.9	4,430	-0.06%
2023/12/28	3	17.75	0	0.00	17.75	3	4,395	0.07%
2023/12/27	1	18.00	0.4	18.10	17.95	0.7	4,334	0.01%
2023/12/26	0	0.00	1	18.35	18.15	-1	4,306	-0.02%
2023/12/25	5	18.40	9	18.33	18.05	-4	4,275	-0.09%
2023/12/22	0.3	18.15	1	18.15	18.20	-0.7	4,060	-0.02%
2023/12/21	15	18.40	20	18.48	18.45	-5	4,017	-0.12%
2023/12/20	2	18.33	2	18.40	18.05	0	3,882	0.00%
2023/12/19	11	17.88	5	18.00	18.00	6	3,694	0.16%
2023/12/18	13	19.13	47.2	19.14	18.20	-34.2	3,404	-1.01%
2023/12/15	20	17.88	17	18.34	18.60	3	2,465	0.12%
2023/12/14	0	0.00	7	17.03	16.95	-7	2,147	-0.33%
2023/12/13	1	16.85	0	0.00	16.90	1	2,143	0.05%
2023/12/12	0	0.00	1	16.95	16.85	-1	2,136	-0.05%
2023/12/11	0	0.00	0.1	17.10	16.95	-0.1	2,137	0.00%
2023/12/08	4	16.95	0	0.00	16.95	4	2,125	0.19%
2023/12/06	0.5	17.15	3	17.23	17.20	-2.5	2,082	-0.12%
2023/12/05	0	0.00	10.3	17.25	17.25	-10.3	2,070	-0.50%
2023/11/28	0	0.00	16	17.16	17.00	-16	1,952	-0.82%
2023/11/27	0	0.00	6	16.80	16.90	-6	1,934	-0.31%
2023/11/24	0	0.00	5	17.08	17.00	-5	1,883	-0.27%
2023/11/22	3	16.90	3.1	16.83	16.65	-0.1	1,755	-0.01%
2023/11/21	4	16.34	34	16.20	16.55	-30	1,556	-1.93%
2023/11/20	5	15.80	0	0.00	15.70	5	1,402	0.36%
2023/11/16	5	15.87	0.3	15.85	15.95	4.7	1,392	0.34%
2023/11/15	0	0.00	30.2	15.58	15.65	-30.2	1,336	-2.26%
2023/11/08	1	15.45	0	0.00	15.35	1	1,459	0.07%
2023/11/07	0	0.00	1.1	15.50	15.45	-1.1	1,475	-0.07%
2023/10/30	0	0.00	4	15.50	15.45	-4	1,726	-0.23%
2023/10/26	0	0.00	1	15.45	15.35	-1	1,791	-0.06%
2023/10/24	0	0.00	1	15.25	15.40	-1	1,780	-0.06%
2023/10/20	0	0.00	2.1	15.10	15.15	-2.1	1,813	-0.12%
2023/10/16	1	15.15	0	0.00	15.15	1	1,801	0.06%
2023/10/13	0	0.00	1.1	15.20	15.30	-1.1	1,818	-0.06%
2023/10/11	0	0.00	2	15.30	15.25	-2	1,821	-0.11%
2023/10/06	0	0.00	2	15.30	15.30	-2	1,857	-0.11%
2023/10/05	0	0.00	1	15.25	15.25	-1	1,874	-0.05%
2023/10/03	0	0.00	10	15.25	15.20	-10	1,880	-0.53%
2023/10/02	0	0.00	45	15.15	15.25	-45	1,902	-2.37%
2023/09/28	2	15.13	0	0.00	15.25	2	1,924	0.10%
2023/09/27	2	15.18	0.9	15.20	15.25	1.1	1,920	0.06%
2023/09/22	0	0.00	2	15.25	15.30	-2	1,950	-0.10%
2023/09/18	0	0.00	5	15.55	15.50	-5	2,077	-0.24%
2023/09/15	0	0.00	0.3	15.40	15.45	-0.3	2,065	-0.01%
2023/09/12	0	0.00	0.4	15.20	15.25	-0.4	2,117	-0.02%
2023/09/11	0	0.00	5	15.15	15.20	-5	2,132	-0.23%
2023/09/04	0	0.00	3	15.45	15.45	-3	2,161	-0.14%
2023/08/31	1	14.95	0	0.00	15.15	1	2,143	0.05%
2023/08/29	1	15.00	0	0.00	15.10	1	2,217	0.05%
2023/08/28	0.5	15.05	0	0.00	15.10	0.5	2,224	0.02%
2023/08/23	0	0.00	0.1	15.10	15.15	-0.1	2,235	0.00%
2023/08/18	0	0.00	8	15.10	15.25	-8	2,273	-0.35%
2023/08/17	0	0.00	5	15.00	15.00	-5	2,267	-0.22%
2023/08/14	1	14.50	0.2	14.60	14.40	0.8	2,196	0.04%
2023/08/11	0	0.00	0.3	15.00	15.00	-0.3	2,198	-0.01%
2023/08/10	3	15.15	3	15.05	15.10	0	2,193	0.00%
2023/08/08	1	15.65	0	0.00	15.60	1	2,207	0.05%
2023/08/07	10	15.80	0	0.00	15.60	10	2,214	0.45%
2023/08/02	8	15.51	1	15.65	15.40	7	2,179	0.32%
2023/08/01	1	15.20	9	15.20	15.20	-8	2,079	-0.38%
2023/07/31	0.5	15.00	1.4	15.02	14.95	-0.9	2,089	-0.04%
2023/07/28	1	15.10	0	0.00	15.15	1	2,072	0.05%
2023/07/27	2	15.15	0	0.00	15.15	2	2,078	0.10%
2023/07/26	0	0.00	0.2	15.00	15.00	-0.2	2,081	-0.01%
2023/07/25	1	15.05	0	0.00	15.10	1	2,062	0.05%
2023/07/21	2	14.90	10	15.10	15.00	-8	2,018	-0.40%
2023/07/20	1	15.10	6	15.10	15.05	-5	2,032	-0.25%
2023/07/19	4	14.93	0	0.00	14.95	4	2,023	0.20%
2023/07/17	23	15.02	3	15.07	15.10	20	2,002	1.00%
2023/07/13	3	14.92	0	0.00	15.00	3	1,993	0.15%
2023/07/11	6	15.28	0.1	15.20	15.15	5.9	1,974	0.30%
2023/07/10	0	0.00	0.3	15.50	15.25	-0.3	2,027	-0.01%
2023/07/07	5	15.50	0	0.00	15.60	5	2,028	0.25%
2023/07/06	25	15.82	0	0.00	15.80	25	2,001	1.25%
2023/07/05	5.2	15.81	0	0.00	15.85	5.2	1,977	0.26%
2023/07/04	40	15.75	0	0.00	15.75	40	1,955	2.05%
2023/07/03	1	15.70	6	15.74	15.80	-5	1,940	-0.26%
2023/06/30	5	15.75	0	0.00	15.70	5	1,926	0.26%
2023/06/29	5	15.75	2.3	15.69	15.70	2.7	1,926	0.14%
2023/06/28	0.2	15.70	0	0.00	15.70	0.2	1,918	0.01%
2023/06/27	1	15.80	3	15.70	15.65	-2	1,914	-0.10%
2023/06/26	5.1	15.90	0	0.00	15.80	5.1	1,899	0.27%
2023/06/21	2	15.50	1	15.45	15.50	1	1,833	0.05%
2023/06/19	0	0.00	0	15.50	15.55	0	1,833	0.00%
2023/06/16	2	15.40	5	15.65	15.45	-3	1,825	-0.16%
2023/06/13	2	15.25	6	15.35	15.35	-4	1,833	-0.22%
2023/06/12	1	15.40	0	15.38	15.35	1	1,829	0.05%
2023/06/07	2	15.65	0	0.00	15.60	2	1,921	0.10%
2023/06/05	1	15.70	2.4	15.63	15.60	-1.4	1,950	-0.07%
2023/06/02	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/06/01	1	15.30	1	15.25	15.30	0	1,938	0.00%
2023/05/31	2.1	15.30	0	0.00	15.45	2.1	1,938	0.11%
2023/05/29	1	15.30	1.4	15.32	15.30	-0.4	1,988	-0.02%
2023/05/26	1	15.20	5	15.31	15.30	-4	2,004	-0.20%
2023/05/24	0	0.00	5.1	15.56	15.60	-5.1	2,085	-0.24%
2023/05/23	0	0.00	4	15.50	15.50	-4	2,115	-0.19%
2023/05/19	0.7	15.35	0	0.00	15.35	0.7	2,119	0.03%
2023/05/18	3	15.57	0.2	15.45	15.50	2.8	2,137	0.13%
2023/05/17	4	15.35	19	15.45	15.50	-15	2,130	-0.70%
2023/05/16	1	15.25	2	15.25	15.25	-1	2,101	-0.05%
2023/05/12	0	0.00	10	15.30	15.20	-10	2,151	-0.46%
2023/05/11	0	0.00	10	15.30	15.10	-10	2,132	-0.47%
2023/05/10	0	0.00	4	15.25	15.25	-4	2,135	-0.19%
2023/05/09	9	15.30	0	0.00	15.25	9	2,151	0.42%
2023/05/08	1	15.25	0	0.00	15.20	1	2,140	0.05%
2023/05/05	31	15.12	22	15.15	15.20	9	2,182	0.41%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	5	15.10	0	0.00	15.00	5	2,395	0.21%
2023/05/02	5	15.08	4	15.15	15.35	1	2,560	0.04%
2023/04/28	0	0.00	71	15.17	15.20	-71	2,669	-2.66%
2023/04/27	7	15.02	4	15.10	15.05	3	2,683	0.11%
2023/04/26	0	0.00	1	15.20	15.15	-1	2,709	-0.04%
2023/04/25	59.4	14.91	6.5	15.41	14.85	52.9	2,700	1.96%
2023/04/24	13	15.35	0	0.00	15.30	13	2,737	0.47%
2023/04/21	2	15.50	0	0.00	15.40	2	2,750	0.07%
2023/04/20	0	0.00	12	15.65	15.65	-12	2,757	-0.44%
2023/04/19	2	15.80	0	0.00	15.75	2	2,791	0.07%
2023/04/18	2	15.80	0	0.00	15.80	2	2,797	0.07%
2023/04/17	10	16.00	4	16.08	16.00	6	2,797	0.21%
2023/04/14	16	16.32	0	0.00	16.10	16	2,800	0.57%
2023/04/13	6	16.29	1	16.00	16.30	5	2,795	0.18%
2023/04/12	1	15.85	2	15.75	15.85	-1	2,835	-0.04%
2023/04/11	2.1	15.60	2	15.65	15.65	0.1	2,875	0.00%
2023/04/10	3.1	15.68	2	15.75	15.65	1.1	2,922	0.04%
2023/04/06	3	15.58	0	0.00	15.50	3	3,030	0.10%
2023/03/30	0.1	15.55	2	15.55	15.55	-1.9	3,303	-0.06%
2023/03/22	0	0.00	2	15.75	15.70	-2	4,825	-0.04%
2023/03/20	0	0.00	1	15.70	15.70	-1	5,168	-0.02%
2023/03/17	12.2	15.74	1	15.70	15.70	11.2	5,169	0.22%
2023/03/16	3	15.67	24	15.82	15.50	-21	5,157	-0.41%
2023/03/15	0	0.00	0	16.30	16.10	0	5,115	0.00%
2023/03/14	0.1	16.30	2	16.25	16.20	-1.9	5,123	-0.04%
2023/03/13	6	16.30	0	0.00	16.40	6	5,144	0.12%
2023/03/10	4.1	16.55	0	0.00	16.50	4.1	5,118	0.08%
2023/03/09	2.9	17.15	9	17.03	17.00	-6.1	5,087	-0.12%
2023/03/08	2	17.28	0	0.00	17.25	2	5,078	0.04%
2023/03/07	0	0.00	3.3	17.37	17.30	-3.3	5,081	-0.06%
2023/03/06	2	17.15	0	0.00	17.20	2	5,048	0.04%
2023/03/02	0	0.00	1	17.15	17.10	-1	5,038	-0.02%
2023/02/24	0	17.40	0.1	17.30	17.30	-0.1	4,980	0.00%
2023/02/23	2	17.50	7	17.56	17.45	-5	4,959	-0.10%
2023/02/22	0.7	17.12	0	0.00	17.20	0.7	4,889	0.01%
2023/02/21	0	17.15	6	17.33	17.20	-6	4,877	-0.12%
2023/02/20	0.3	16.92	5	17.10	17.05	-4.7	4,874	-0.10%
2023/02/16	0	0.00	10	16.90	16.95	-10	5,055	-0.20%
2023/02/15	1	16.65	0	0.00	16.60	1	5,059	0.02%
2023/02/13	1	16.80	0	0.00	16.75	1	5,097	0.02%
2023/02/10	1	17.15	0	17.05	16.75	1	5,104	0.02%
2023/02/09	0	0.00	2	17.10	17.10	-2	5,097	-0.04%
2023/02/08	2	17.13	0	0.00	17.20	2	5,093	0.04%
2023/02/07	1	17.15	0	0.00	17.25	1	5,071	0.02%
2023/02/03	2	17.25	0	0.00	17.15	2	5,037	0.04%
2023/02/02	1	17.10	15	17.32	17.35	-14	5,004	-0.28%
2023/02/01	1	17.15	7	17.24	17.15	-6	4,912	-0.12%
2023/01/31	0	0.00	9.1	17.15	17.10	-9.1	4,780	-0.19%
2023/01/30	11	16.50	0	0.00	16.75	11	4,630	0.24%
2023/01/17	0	0.00	3	16.10	16.05	-3	4,522	-0.07%
2023/01/12	1	16.10	10	16.05	16.00	-9	4,599	-0.20%
2023/01/10	0	0.00	1	16.15	15.95	-1	4,665	-0.02%
2023/01/09	0	0.00	1	15.95	16.00	-1	4,668	-0.02%
2023/01/05	0	0.00	0	15.95	15.95	0	4,683	0.00%
2023/01/04	0	0.00	5	16.05	15.95	-5	4,687	-0.11%
2023/01/03	6	16.03	2	16.03	16.05	4	4,699	0.09%
2022/12/30	20	16.15	20	16.10	16.00	0	4,680	0.00%
2022/12/29	0	16.00	1	15.90	15.95	-1	4,596	-0.02%
2022/12/27	0	0.00	1	16.40	16.35	-1	4,529	-0.02%
2022/12/26	0	0.00	5	16.55	16.45	-5	4,507	-0.11%
2022/12/23	4	16.68	4	16.70	16.80	0	4,478	0.00%
2022/12/22	8	16.84	3.2	16.90	16.90	4.8	4,441	0.11%
2022/12/21	20	17.00	31.2	17.05	16.80	-11.2	4,277	-0.26%
2022/12/20	2	16.00	5	16.23	16.00	-3.1	3,727	-0.08%
2022/12/19	2	16.05	0	0.00	15.80	2	3,613	0.06%
2022/12/16	2	16.30	2	16.38	16.20	0	3,543	0.00%
2022/12/15	13	16.53	15	16.38	16.35	-2	3,456	-0.06%
2022/12/14	20	15.97	24	15.98	15.85	-4	3,164	-0.13%
2022/12/13	12	15.97	12.8	15.93	15.80	-0.8	2,958	-0.03%
2022/12/12	1	15.15	2	15.20	15.15	-1	2,661	-0.04%
2022/12/07	1	15.05	28.3	15.13	15.05	-27.3	2,713	-1.00%
2022/12/06	10	15.15	0	0.00	15.00	10	2,697	0.37%
2022/12/05	10	15.20	11.1	15.45	15.35	-1.1	2,712	-0.04%
2022/12/02	1	15.15	0	0.00	15.25	1	2,735	0.04%
2022/12/01	15	15.20	1	15.35	15.20	14	2,825	0.50%
2022/11/30	0	0.00	2	15.25	15.15	-2	2,822	-0.07%
2022/11/29	0	0.00	3	15.05	15.20	-3	2,863	-0.10%
2022/11/25	3	15.00	5	15.15	14.90	-2	2,909	-0.07%
2022/11/24	2	15.10	0	0.00	15.00	2	2,905	0.07%
2022/11/21	0.1	14.90	3	14.95	14.90	-2.9	3,025	-0.10%
2022/11/18	0	0.00	20	15.16	14.90	-20	3,043	-0.66%
2022/11/17	0	0.00	1	15.10	15.20	-1	3,068	-0.03%
2022/11/16	5	15.10	0.6	15.18	15.15	4.5	3,076	0.14%
2022/11/15	7	15.26	8	15.35	15.30	-1	3,064	-0.03%
2022/11/14	15.9	15.16	12	15.14	15.15	3.9	3,021	0.13%
2022/11/11	1	14.70	0	0.00	14.70	1	2,979	0.03%
2022/11/10	0	0.00	4	14.60	14.60	-4	3,051	-0.13%
2022/11/08	0	0.00	2	14.85	14.65	-2	3,168	-0.06%
2022/11/07	3	14.80	0	0.00	14.85	3	3,332	0.09%
2022/11/04	0	0.00	7	14.40	14.50	-7	3,308	-0.21%
2022/11/02	2.8	14.51	20	14.44	14.40	-17.3	3,345	-0.52%
2022/10/27	0.8	14.45	0	0.00	14.50	0.8	3,560	0.02%
2022/10/26	2	14.30	0	0.00	14.40	2	3,731	0.05%
2022/10/24	0.6	14.35	0	0.00	14.30	0.6	4,025	0.01%
2022/10/21	10	14.38	0	0.00	14.20	10	4,020	0.25%
2022/10/18	10.8	14.30	4	14.18	14.35	6.8	3,996	0.17%
2022/10/17	2	13.45	1	13.55	13.55	1	3,914	0.03%
2022/10/14	2	13.80	0	0.00	13.60	2	3,910	0.05%
2022/10/13	1	13.35	2.4	13.31	13.30	-1.4	3,933	-0.04%
2022/10/12	0	0.00	1	14.00	13.90	-1	3,935	-0.03%
2022/10/11	0	13.98	1	14.00	13.95	-1	3,972	-0.03%
2022/10/07	0.4	14.10	5	14.16	14.15	-4.7	3,970	-0.12%
2022/10/06	0	0.00	1	13.95	14.10	-1	3,993	-0.03%
2022/10/05	0	0.00	1	14.15	14.15	-1	4,028	-0.02%
2022/10/04	1	13.85	0	0.00	14.10	1	4,085	0.02%
2022/10/03	15	13.57	0	0.00	13.75	15	4,100	0.37%
2022/09/30	0	0.00	1	13.30	13.45	-1	4,132	-0.02%
2022/09/28	1	13.05	2	13.23	13.15	-1	4,181	-0.02%
2022/09/27	6	13.35	4	13.38	13.70	2	4,172	0.05%
2022/09/26	1	13.35	0	0.00	13.45	1	4,192	0.02%
2022/09/23	2	14.13	0	0.00	14.00	2	4,202	0.05%
2022/09/22	8	14.08	3.3	14.08	14.25	4.7	4,264	0.11%
2022/09/21	2	14.23	11	14.31	14.45	-9	4,263	-0.21%
2022/09/20	2	14.43	0	0.00	14.60	2	4,258	0.05%
2022/09/19	3	14.95	2	15.05	14.60	1	4,244	0.02%
2022/09/16	2	14.70	0	0.00	14.90	2	4,243	0.05%
2022/09/15	1	14.90	1	14.95	14.90	0	4,311	0.00%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/12	3	15.45	1	15.25	15.25	2	4,546	0.04%
2022/09/08	0	0.00	1	15.10	15.05	-1	4,581	-0.02%
2022/09/07	7	14.76	0	0.00	14.70	7	4,579	0.15%
2022/09/06	3	14.83	2	15.00	14.95	1	4,525	0.02%
2022/09/05	2	14.75	0	0.00	14.90	2	4,560	0.04%
2022/09/02	23	15.01	1	15.10	15.00	22	4,560	0.48%
2022/08/31	2	15.58	0	0.00	15.70	2	4,494	0.04%
2022/08/30	1	15.50	0	0.00	15.65	1	4,489	0.02%
2022/08/29	5	15.88	14	16.00	15.95	-9	4,477	-0.20%
2022/08/26	1	16.50	0	16.60	16.45	1	4,451	0.02%
2022/08/24	1	16.55	4	16.51	16.30	-3	4,429	-0.07%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/22	2	16.15	6	16.30	16.20	-4	4,411	-0.09%
2022/08/19	6	16.33	11	16.26	16.35	-5	4,410	-0.11%
2022/08/18	1	16.35	3	16.47	16.30	-2	4,382	-0.05%
2022/08/17	6	16.34	3	16.50	16.25	3	4,338	0.07%
2022/08/16	22	16.09	0	0.00	16.05	22	4,264	0.52%
2022/08/15	16	16.18	3	16.25	16.20	13	4,234	0.31%
2022/08/12	9	15.87	3	16.10	15.80	6	4,157	0.14%
2022/08/10	0	0.00	2	15.53	15.45	-2	4,028	-0.05%
2022/08/09	1	15.25	0	0.00	15.45	1	4,039	0.02%
2022/08/08	3	15.63	3	15.87	15.90	0	4,040	0.00%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/04	2	15.68	0	0.00	15.65	2	4,105	0.05%
2022/08/03	7	16.16	3	16.15	16.00	4	4,092	0.10%
2022/08/02	10	17.02	4	17.10	16.60	6	4,065	0.15%
2022/08/01	36	17.03	34	17.15	17.40	2	4,002	0.05%
2022/07/25	0	0.00	10	16.63	16.65	-10	3,879	-0.26%
2022/07/22	0	0.00	1	16.15	16.10	-1	3,845	-0.03%
2022/07/21	1	16.15	0	0.00	16.15	1	3,948	0.03%
2022/07/20	0	0.00	3	16.20	16.05	-3	4,075	-0.07%
2022/07/19	3	15.95	2	16.00	16.15	1	4,174	0.02%
2022/07/12	1	15.60	1	15.65	15.50	0	4,704	0.00%
2022/07/07	10	16.10	5	16.13	16.10	5	6,019	0.08%
2022/07/06	0	0.00	2	16.10	16.10	-2	6,115	-0.03%
2022/07/05	0	0.00	1	16.55	16.55	-1	6,254	-0.02%
2022/07/04	1	16.20	1	16.25	16.25	0	6,338	0.00%
2022/07/01	2	16.58	56	16.13	16.10	-54	6,652	-0.81%
2022/06/30	2	16.85	2	16.60	16.60	0	6,649	0.00%
2022/06/23	0	0.00	9	16.57	16.85	-9	6,912	-0.13%
2022/06/22	1	17.70	0	0.00	17.15	1	6,949	0.01%
2022/06/21	2	17.60	2	17.68	17.85	0	7,041	0.00%
2022/06/20	3	17.42	10	17.60	16.80	-7	7,116	-0.10%
2022/06/16	2	19.00	5.3	18.88	18.50	-3.3	7,832	-0.04%
2022/06/15	1	19.30	0	0.00	19.25	1	7,890	0.01%
2022/06/14	3	19.00	11	18.97	19.10	-8	8,097	-0.10%
2022/06/13	2.1	19.40	0	0.00	19.40	2.1	8,212	0.03%
2022/06/09	0	0.00	5	20.35	20.55	-5	8,767	-0.06%
2022/06/08	0	0.00	5	20.60	20.50	-5	9,129	-0.05%
2022/06/06	5	20.60	4	20.50	20.75	1	9,389	0.01%
2022/06/01	0	0.00	3	20.63	20.50	-3	10,340	-0.03%
2022/05/31	0	20.50	0	0.00	20.50	0	10,492	0.00%
2022/05/30	1	20.65	1.1	20.74	20.70	-0.1	10,632	0.00%
2022/05/27	0	0.00	1	20.45	20.50	-1	10,830	-0.01%
2022/05/26	0	20.20	0	0.00	20.20	0	11,107	0.00%
2022/05/24	1	20.10	0	0.00	20.10	1	11,378	0.01%
2022/05/23	1	20.35	2	20.45	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	1	20.40	20.35	-1	11,790	-0.01%
2022/05/19	0	0.00	0.5	20.00	20.10	-0.5	12,388	0.00%
2022/05/18	7	20.36	7.4	20.34	20.40	-0.4	12,400	0.00%
2022/05/17	1	19.90	1	19.95	19.90	0	12,412	0.00%
2022/05/13	0	0.00	3	19.37	19.50	-3	12,431	-0.02%
2022/05/12	0.1	19.15	4	19.16	18.85	-3.9	12,406	-0.03%
2022/05/11	1	19.75	0	0.00	19.55	1	12,389	0.01%
2022/05/10	5	19.90	0	0.00	19.90	5	12,463	0.04%
2022/05/09	7	19.88	0	0.00	19.65	7	12,500	0.06%
2022/05/06	1.1	20.51	0	0.00	20.40	1.1	12,471	0.01%
2022/05/05	2	21.30	0	0.00	21.25	2	12,526	0.02%
2022/05/04	10	21.15	1	21.25	21.10	9	12,559	0.07%
2022/04/29	7	21.40	1	21.60	21.35	6	12,721	0.05%
2022/04/28	20	21.33	0	0.00	21.40	20	12,776	0.16%
2022/04/27	4	20.98	23	21.02	21.15	-19	12,812	-0.15%
2022/04/26	9	22.15	140	21.76	21.65	-131	12,748	-1.03%	大賣/鉅額交易
2022/04/25	8	22.36	0	0.00	22.30	8	12,679	0.06%
2022/04/22	10	23.54	15	23.57	23.40	-5	12,595	-0.04%
2022/04/21	14	23.55	0	0.00	23.45	14	12,640	0.11%
2022/04/20	12.3	23.88	10	23.81	23.70	2.3	12,743	0.02%
2022/04/19	6	24.25	0.3	24.35	24.15	5.7	12,708	0.04%
2022/04/18	31	24.37	40	24.69	24.15	-9	12,698	-0.07%
2022/04/15	13	25.70	13	25.77	25.50	0	12,581	0.00%
2022/04/14	69	25.81	21	25.95	25.70	48	12,459	0.39%
2022/04/13	18	25.53	83.5	25.77	26.20	-65.5	12,085	-0.54%
2022/04/12	21.8	24.71	8	25.01	24.85	13.8	11,383	0.12%
2022/04/11	1	25.10	4	25.28	24.85	-3	11,297	-0.03%
2022/04/08	5	24.35	2	24.70	24.85	3	11,168	0.03%
2022/04/07	131	24.77	128	24.16	24.05	3	11,091	0.03%	大買/大賣/
2022/04/06	0	0.00	1	24.30	24.40	-1	10,787	-0.01%
2022/04/01	22	24.94	4	24.89	24.85	18	10,767	0.17%
2022/03/31	4	24.54	4	24.75	24.75	0	10,709	0.00%
2022/03/30	1	24.30	2	24.30	24.55	-1	10,805	-0.01%
2022/03/29	19	24.44	6	24.70	24.40	13	10,852	0.12%
2022/03/28	19	24.64	10	24.80	24.85	9	11,003	0.08%
2022/03/25	41	25.27	31	25.30	25.35	10	11,180	0.09%
2022/03/24	3	25.25	1	25.25	25.10	2	11,456	0.02%
2022/03/23	10	25.20	5	25.17	25.25	5	11,650	0.04%
2022/03/22	6	25.40	8	25.58	25.40	-2	11,568	-0.02%
2022/03/21	69	25.54	61	25.55	25.40	8	11,354	0.07%
2022/03/18	8	24.92	2	25.15	24.95	6	10,931	0.05%
2022/03/17	0	0.00	10	24.98	24.95	-10	11,058	-0.09%
2022/03/16	14	24.27	8	24.55	24.15	6	10,939	0.05%
2022/03/15	74	24.78	77.4	24.84	24.50	-3.4	10,857	-0.03%
2022/03/14	27	25.32	17	25.28	25.40	10	10,860	0.09%
2022/03/11	47.5	24.63	22	24.72	25.10	25.5	10,681	0.24%
2022/03/10	9	23.48	4	23.75	24.00	5	10,407	0.05%
2022/03/09	5	23.55	4	23.35	23.35	1	10,396	0.01%
2022/03/08	33	24.90	9	24.54	23.25	24	10,412	0.23%
2022/03/07	56	24.84	22	24.91	25.00	34	9,865	0.34%
2022/03/04	10	24.86	9	25.01	24.90	1	9,645	0.01%
2022/03/03	5	24.71	13	24.90	25.05	-8	9,591	-0.08%
2022/03/02	28	25.05	64	25.13	24.70	-36	9,623	-0.37%
2022/03/01	16	25.00	9	24.93	24.60	7	9,828	0.07%
2022/02/25	2	23.55	6	23.83	24.00	-4	10,243	-0.04%
2022/02/24	28.3	23.42	0	0.00	23.25	28.3	10,445	0.27%
2022/02/23	6	24.29	8	24.13	24.25	-2	10,462	-0.02%
2022/02/22	52	24.28	10	23.94	23.85	42	10,545	0.40%
2022/02/21	36	25.08	50	25.04	24.90	-14	10,367	-0.14%
2022/02/18	10	23.63	0	0.00	23.80	10	9,909	0.10%
2022/02/17	1	23.50	6	23.53	23.60	-5	10,212	-0.05%
2022/02/16	1	23.65	5	23.66	23.55	-4	10,371	-0.04%
2022/02/15	2	23.50	0	0.00	23.25	2	10,743	0.02%
2022/02/14	4	23.35	0	0.00	23.35	4	11,581	0.03%
2022/02/11	7	23.73	4	23.65	23.80	3	11,725	0.03%
2022/02/10	5	23.71	12	23.81	23.80	-7	12,069	-0.06%
2022/02/09	5	23.32	4	23.70	23.50	1	12,812	0.01%
2022/02/08	4	23.06	8	23.10	23.20	-4	12,835	-0.03%
2022/02/07	2	22.85	29	22.72	22.90	-27	12,956	-0.21%
2022/01/26	6	21.47	10	21.40	21.50	-4	13,038	-0.03%
2022/01/25	8	21.34	13	21.46	21.10	-5	13,177	-0.04%
2022/01/24	9.3	21.62	6	21.61	21.55	3.3	13,247	0.02%
2022/01/21	12	22.54	1	22.50	22.40	11	13,322	0.08%
2022/01/20	0	0.00	4.3	22.92	22.95	-4.3	13,369	-0.03%
2022/01/19	5	22.41	1	22.45	22.40	4	13,390	0.03%
2022/01/18	3	22.87	2	23.30	22.65	1	13,536	0.01%
2022/01/17	2	22.38	7	22.56	22.80	-5	13,735	-0.04%
2022/01/14	8	22.79	2.3	22.66	22.75	5.8	14,336	0.04%
2022/01/13	2	23.33	3	23.33	23.35	-1	14,550	-0.01%
2022/01/12	0	0.00	20	22.57	22.55	-20	14,550	-0.14%
2022/01/11	9	22.89	7	22.99	22.85	2	14,562	0.01%
2022/01/10	2	23.30	8	23.26	23.10	-6	14,750	-0.04%
2022/01/07	11	23.57	0	0.00	23.50	11	14,865	0.07%
2022/01/06	29	24.38	10	24.00	24.00	19	14,961	0.13%
2022/01/05	2	24.50	2	24.90	24.35	0	15,153	0.00%
2022/01/04	2	24.65	3	24.57	24.55	-1	15,404	-0.01%
2022/01/03	5	24.94	7.1	24.84	24.80	-2.1	15,625	-0.01%
2021/12/30	4	25.35	2	25.35	25.30	2	15,883	0.01%
2021/12/29	1	25.40	1	25.35	25.30	0	16,057	0.00%
2021/12/27	3	25.22	6	25.13	25.15	-3	16,882	-0.02%
2021/12/24	31	25.73	43	25.55	25.40	-12	17,204	-0.07%
2021/12/23	5	25.40	32	25.59	25.75	-27	17,581	-0.15%
2021/12/22	24	25.72	20	25.67	25.70	4	17,728	0.02%
2021/12/21	16.1	25.04	1	25.40	25.70	15.1	17,674	0.09%
2021/12/20	51	25.42	38	25.58	25.50	13	17,575	0.07%
2021/12/17	63	24.90	49	24.91	24.90	14	17,442	0.08%
2021/12/16	9	24.20	0.7	24.36	24.20	8.3	17,335	0.05%
2021/12/15	0	0.00	12	24.55	24.50	-12	17,638	-0.07%
2021/12/14	10	24.38	1	24.00	24.05	9	17,799	0.05%
2021/12/13	5	24.51	12	24.92	24.80	-7	17,831	-0.04%
2021/12/10	10	24.95	17.3	24.54	24.30	-7.3	17,825	-0.04%
2021/12/09	1	24.60	0	0.00	24.45	1	18,198	0.01%
2021/12/08	11	25.03	29	24.96	24.60	-18	18,631	-0.10%
2021/12/07	21	24.49	16	24.45	24.60	5	18,780	0.03%
2021/12/06	0	0.00	2	24.05	24.10	-2	18,890	-0.01%
2021/12/03	1	23.90	5	24.05	23.90	-4	19,060	-0.02%
2021/12/02	26	23.81	28	23.93	24.00	-2	19,280	-0.01%
2021/12/01	12	23.95	2	23.95	23.85	10	19,502	0.05%
2021/11/30	18	23.85	7	23.97	23.85	11	19,891	0.06%
2021/11/29	20	23.85	19.4	23.73	23.85	0.6	20,159	0.00%
2021/11/26	2	24.25	11	24.31	24.30	-9	20,939	-0.04%
2021/11/25	25	25.30	12	25.56	25.10	13	21,645	0.06%
2021/11/24	38	25.31	29	25.33	25.40	9	22,205	0.04%
2021/11/23	11	24.20	39	24.42	24.20	-28	22,685	-0.12%
2021/11/22	7	23.53	7	23.77	23.65	0	23,119	0.00%
2021/11/19	16	23.70	91	23.65	23.55	-75	23,230	-0.32%
2021/11/18	11	24.28	48	24.38	24.35	-37	23,455	-0.16%
2021/11/17	32.3	24.44	1	24.30	24.30	31.3	23,817	0.13%
2021/11/16	17	24.79	3.3	24.54	24.45	13.7	24,062	0.06%
2021/11/15	15	25.36	50	25.61	25.25	-35	24,229	-0.14%
2021/11/12	44	26.41	16	26.72	26.00	28	24,884	0.11%
2021/11/11	27	26.71	69.5	27.00	26.75	-42.5	25,148	-0.17%
2021/11/10	22	26.14	14	26.28	26.00	8	24,732	0.03%
2021/11/09	35	26.29	9	26.28	26.30	26	24,882	0.10%
2021/11/08	45.2	26.61	39.1	26.56	26.85	6.1	24,932	0.02%
2021/11/05	23	24.98	6	25.28	24.90	17	24,907	0.07%
2021/11/04	16	25.28	4	25.45	24.90	12	25,405	0.05%
2021/11/03	7	25.20	17	25.23	25.35	-10	25,735	-0.04%
2021/11/02	18	24.68	53.5	25.15	24.55	-35.5	25,951	-0.14%
2021/11/01	7	24.57	27.2	25.14	24.70	-20.2	26,293	-0.08%
2021/10/29	44	24.86	22	24.85	24.80	22	26,576	0.08%
2021/10/28	1	24.85	1	25.05	24.85	0	26,880	0.00%
2021/10/27	8	24.83	10	24.70	24.80	-2	27,377	-0.01%
2021/10/26	34	25.01	18	25.09	25.10	16	28,389	0.06%
2021/10/25	94	25.24	14	24.82	24.95	80	28,888	0.28%
2021/10/22	24.5	24.63	93.4	24.27	24.30	-68.9	29,541	-0.23%
2021/10/21	11	26.47	16	26.45	26.60	-5	29,637	-0.02%
2021/10/20	3	25.90	8.3	26.34	25.65	-5.3	29,868	-0.02%
2021/10/19	1	26.20	5	26.09	25.90	-4	30,540	-0.01%
2021/10/18	22	25.92	32	26.12	26.00	-10	31,591	-0.03%
2021/10/15	51	26.45	9	26.23	26.45	42	33,490	0.13%
2021/10/14	5	25.83	9	25.91	26.10	-4	35,622	-0.01%
2021/10/13	13	25.60	17	25.91	25.45	-4	36,315	-0.01%
2021/10/12	11	26.18	16	26.10	25.75	-5	36,411	-0.01%
2021/10/08	10	27.10	12	26.95	26.75	-2	36,401	-0.01%
2021/10/07	4	27.15	13.3	27.28	27.50	-9.3	36,539	-0.03%
2021/10/06	14	27.77	6	27.33	27.15	8	36,742	0.02%
2021/10/05	20	26.97	9.1	26.90	27.80	10.9	37,206	0.03%
2021/10/04	32.3	26.79	19.5	26.86	26.30	12.8	37,152	0.03%
2021/10/01	10	29.49	25	29.74	28.70	-15	37,148	-0.04%
2021/09/30	25.5	29.71	14	29.95	30.50	11.5	37,341	0.03%
2021/09/29	5	29.26	23	29.07	29.15	-18	37,673	-0.05%
2021/09/28	6	29.17	6	29.13	28.80	0	40,602	0.00%
2021/09/27	13	29.73	6	29.34	29.50	7	45,209	0.02%
2021/09/24	19	29.01	18	29.39	29.30	1	50,723	0.00%
2021/09/23	8	28.19	6	28.37	28.40	2	51,548	0.00%
2021/09/22	11.2	28.05	10	28.08	27.80	1.2	53,359	0.00%
2021/09/17	24.5	30.08	11	30.07	29.85	13.5	55,127	0.02%
2021/09/16	16	30.51	13	30.45	30.45	3	56,569	0.01%
2021/09/15	5	30.38	16	30.58	30.90	-11	58,020	-0.02%
2021/09/14	31.1	30.69	7	30.64	30.60	24.1	60,030	0.04%
2021/09/13	27	31.65	23	31.71	31.95	4	61,275	0.01%
2021/09/10	25	31.15	9	31.01	30.85	16	61,201	0.03%
2021/09/09	18	30.59	28	30.08	31.00	-10	61,181	-0.02%
2021/09/08	3	30.10	8	29.99	29.75	-5	61,596	-0.01%
2021/09/07	22	30.40	7	30.62	30.30	15	62,033	0.02%
2021/09/06	21	31.49	15	31.52	31.20	6	62,210	0.01%
2021/09/03	14	32.19	13	32.09	31.30	1	62,354	0.00%
2021/09/02	48	31.79	35	31.98	31.25	13	62,488	0.02%
2021/09/01	39	33.02	41	32.82	32.50	-2	62,508	0.00%
2021/08/31	31.1	32.69	31	33.19	32.70	0.1	62,339	0.00%
2021/08/30	26	32.68	26	32.42	32.35	0	62,160	0.00%
2021/08/27	64	32.18	24	32.20	32.35	40	62,004	0.06%
2021/08/26	2	32.20	133	33.35	33.55	-131	61,746	-0.21%	大賣/鉅額交易
2021/08/25	16	30.37	4.2	30.48	30.50	11.8	62,734	0.02%
2021/08/24	13	30.35	8	30.41	30.75	5	63,697	0.01%
2021/08/23	114	31.04	44	30.99	30.40	70	66,660	0.11%	大買/
2021/08/20	11	29.62	26	29.68	29.75	-15	67,728	-0.02%
2021/08/19	27	30.29	10	30.25	29.30	17	68,138	0.02%
2021/08/18	61	29.72	70	29.72	31.55	-9	68,357	-0.01%
2021/08/17	54	30.84	87	30.19	29.60	-33	68,171	-0.05%
2021/08/16	24	33.11	28	32.40	32.20	-4	68,123	-0.01%
2021/08/13	14	33.68	16	33.70	33.25	-2	68,637	0.00%
2021/08/12	24	33.88	37.2	33.85	34.65	-13.2	69,245	-0.02%
2021/08/11	54.7	33.85	46	33.75	33.05	8.7	70,628	0.01%
2021/08/10	52	34.34	58.1	34.48	33.85	-6.1	70,863	-0.01%
2021/08/09	34	34.39	40	34.39	33.80	-6	71,352	-0.01%
2021/08/06	19	33.54	21.1	33.25	33.35	-2.1	72,107	0.00%
2021/08/05	29	33.50	31.5	33.27	33.20	-2.5	73,352	0.00%
2021/08/04	27	35.27	40	35.68	34.80	-13	74,615	-0.02%
2021/08/03	41.5	36.07	41	36.28	36.15	0.5	78,196	0.00%
2021/08/02	51	36.03	33	35.95	36.45	18	79,599	0.02%
2021/07/30	27	36.30	27	37.02	35.05	0	80,212	0.00%
2021/07/29	28	35.43	50	35.41	35.75	-22	81,024	-0.03%
2021/07/28	36	34.11	32.2	34.10	33.40	3.8	83,271	0.00%
2021/07/27	66.1	34.28	46	34.09	33.20	20.1	84,456	0.02%
2021/07/26	18	35.46	43.2	35.79	35.40	-25.2	85,770	-0.03%
2021/07/23	34	35.44	40.3	35.47	35.35	-6.3	87,716	-0.01%
2021/07/22	80.1	36.10	69.1	35.42	34.65	11	87,398	0.01%
2021/07/21	137.2	38.84	202	37.83	36.80	-64.8	86,817	-0.07%	大買/大賣/
2021/07/20	390	39.43	148	38.62	38.55	242	85,356	0.28%	大買/大賣/鉅額交易
2021/07/19	90.2	39.90	43.8	39.66	40.70	46.4	83,561	0.06%
2021/07/16	34	36.71	76	36.96	37.25	-42	84,223	-0.05%
2021/07/15	39	35.65	24	36.21	36.80	15	84,820	0.02%
2021/07/14	16.2	33.56	14.7	33.23	33.70	1.5	86,097	0.00%
2021/07/13	63	36.05	23.1	36.13	35.35	39.9	87,028	0.05%
2021/07/12	27	39.02	37	38.77	38.50	-10	88,113	-0.01%
2021/07/09	21.3	36.33	8	36.14	36.45	13.3	88,341	0.02%
2021/07/08	23	35.81	56.4	35.92	36.45	-33.4	89,611	-0.04%
2021/07/07	50	34.13	82	34.35	34.20	-32	90,100	-0.04%
2021/07/06	165	35.67	353.1	35.38	35.45	-188.1	90,592	-0.21%	大買/大賣/鉅額交易
2021/07/05	558.1	39.04	409.6	38.71	38.05	148.5	90,514	0.16%	大買/大賣/鉅額交易
2021/07/02	369	37.08	128	36.93	37.55	241	88,370	0.27%	大買/大賣/鉅額交易
2021/07/01	316.9	35.23	352	35.14	36.55	-35.1	84,005	-0.04%	大買/大賣/
2021/06/30	96	33.12	75.5	33.22	33.25	20.5	78,935	0.03%
2021/06/29	77	30.15	195.5	30.08	30.25	-118.5	78,221	-0.15%	大賣/鉅額交易
2021/06/28	82	25.89	211	26.99	27.50	-129	76,282	-0.17%	大賣/鉅額交易
2021/06/25	68	25.46	146.1	25.46	25.00	-78.1	74,177	-0.11%	大賣/
2021/06/24	153.5	24.92	127	24.85	24.70	26.5	72,552	0.04%	大買/大賣/
2021/06/23	240	24.69	83.5	24.46	23.75	156.5	70,919	0.22%	大買/鉅額交易
2021/06/22	19	23.49	162.5	23.65	24.30	-143.5	68,843	-0.21%	大賣/鉅額交易
2021/06/21	68	22.53	12	22.58	22.10	56	67,145	0.08%
2021/06/18	38	23.36	46	23.40	23.10	-8	66,742	-0.01%
2021/06/17	100	23.54	86	23.79	23.20	14	66,405	0.02%
2021/06/16	43	23.88	41	23.86	23.10	2	65,775	0.00%
2021/06/15	13.4	23.28	25	23.54	23.80	-11.6	65,127	-0.02%
2021/06/11	22.1	23.33	20	23.14	22.90	2.1	64,654	0.00%
2021/06/10	18	22.96	16	22.99	23.25	2	64,216	0.00%
2021/06/09	33	23.33	15.5	22.93	22.90	17.5	63,706	0.03%
2021/06/08	88.5	23.59	85	23.73	23.80	3.5	63,618	0.01%
2021/06/07	141	22.66	33	23.17	23.00	108	62,950	0.17%	大買/鉅額交易
2021/06/04	152	23.94	144	24.18	23.50	8	62,282	0.01%	大買/大賣/
2021/06/03	147	24.64	62	24.39	24.45	85	61,710	0.14%	大買/
2021/06/02	158	24.37	219	24.52	24.50	-61	60,894	-0.10%	大買/大賣/
2021/06/01	87	23.81	169	23.76	23.85	-82	59,204	-0.14%	大賣/
2021/05/31	184.6	24.11	127.7	24.42	23.45	56.9	58,251	0.10%	大買/大賣/
2021/05/28	11	22.65	105.1	21.87	22.70	-94.1	55,125	-0.17%	大賣/
2021/05/27	27	21.19	26	21.05	20.65	1	53,665	0.00%
2021/05/26	77	21.01	21.5	20.91	20.85	55.5	52,913	0.10%
2021/05/25	35	20.38	33	20.48	20.45	2	52,288	0.00%
2021/05/24	11	20.73	19	20.42	20.15	-8	51,785	-0.02%
2021/05/21	25	20.11	40.1	19.83	20.40	-15.1	51,592	-0.03%
2021/05/20	25	20.20	17	20.64	20.15	8	50,742	0.02%
2021/05/19	86	21.19	53	21.22	21.30	33	49,862	0.07%
2021/05/18	34	19.71	39	19.84	20.00	-5	48,134	-0.01%
2021/05/17	60	18.55	62	19.02	18.20	-2	47,212	0.00%
2021/05/14	64	21.08	38	21.48	20.20	26	46,130	0.06%
2021/05/13	36.1	22.61	170	22.57	22.40	-134	44,853	-0.30%	大賣/鉅額交易
2021/05/12	76	26.07	45	25.51	24.85	31	43,204	0.07%
2021/05/11	252	27.38	100	27.34	27.60	152	41,440	0.37%	大買/鉅額交易
2021/05/10	19	23.82	92.2	24.65	25.30	-73.2	37,415	-0.20%
2021/05/07	25	22.09	31	22.60	23.00	-6	35,579	-0.02%
2021/05/06	78.2	23.04	64	22.91	22.95	14.2	34,355	0.04%
2021/05/05	124	22.36	86.6	22.60	21.95	37.4	32,449	0.12%	大買/
2021/05/04	105.9	21.93	53	22.94	21.50	52.9	29,559	0.18%	大買/
2021/05/03	112.5	23.39	51	23.77	23.85	61.4	27,541	0.22%	大買/
2021/04/29	76	20.95	147.2	20.99	21.70	-71.2	25,745	-0.28%	大賣/
2021/04/28	9	19.88	51	19.90	19.75	-42	23,293	-0.18%
2021/04/27	23	20.32	23.2	20.31	20.25	-0.2	22,893	0.00%
2021/04/26	31	20.17	65.3	20.43	20.60	-34.3	22,344	-0.15%
2021/04/23	28	19.91	17.6	19.76	19.55	10.4	21,722	0.05%
2021/04/22	41.1	20.79	174.5	20.61	20.05	-133.4	21,303	-0.63%	大賣/鉅額交易
2021/04/21	120.1	19.90	94	20.01	19.90	26.1	19,815	0.13%	大買/
2021/04/20	55	19.52	46.2	19.47	19.85	8.8	18,936	0.05%
2021/04/19	42.1	19.37	52.1	20.04	20.20	-10	17,592	-0.06%
2021/04/16	375.5	18.04	416	18.12	18.40	-40.5	16,366	-0.25%	大買/大賣/
2021/04/15	80	16.97	91.6	17.11	17.20	-11.6	15,111	-0.08%
2021/04/14	59	16.77	73	16.85	16.95	-14	14,494	-0.10%
2021/04/13	114.3	16.57	131	16.76	16.35	-16.8	13,236	-0.13%	大買/大賣/
2021/04/12	49	16.22	27.5	16.42	16.65	21.5	13,078	0.16%
2021/04/09	13.8	15.06	28.5	15.15	15.15	-14.7	12,276	-0.12%
2021/04/08	12	15.13	110.9	15.13	15.15	-98.9	11,717	-0.84%	大賣/
2021/04/07	35	14.20	33	14.21	14.30	2	11,170	0.02%
2021/04/06	12	14.04	26.1	14.27	14.40	-14.1	11,169	-0.13%
2021/04/01	0	0.00	45.1	13.58	13.65	-45.1	10,938	-0.41%
2021/03/31	10	13.30	0	0.00	13.35	10	10,675	0.09%
2021/03/30	0	0.00	2	13.20	13.25	-2	10,728	-0.02%
2021/03/29	20	13.20	20.5	13.30	13.15	-0.5	10,974	0.00%
2021/03/25	10	13.30	158	13.40	13.10	-148	13,016	-1.14%	大賣/鉅額交易
2021/03/24	4	13.15	1	13.35	13.20	3	13,110	0.02%
2021/03/19	12	13.15	0	0.00	13.35	12	15,180	0.08%
2021/03/18	0	0.00	3	13.33	13.25	-3	15,350	-0.02%
2021/03/17	10	13.21	1	13.30	13.25	9	15,783	0.06%
2021/03/15	5	13.62	0	0.00	13.60	5	16,525	0.03%
2021/03/12	16	13.75	63	13.70	13.60	-47	16,507	-0.28%
2021/03/11	10	13.50	8	13.40	13.45	2	16,296	0.01%
2021/03/10	0	0.00	1	13.25	13.40	-1	16,374	-0.01%
2021/03/09	0	0.00	25	13.46	13.40	-25	16,511	-0.15%
2021/03/08	0	13.20	2	13.30	13.25	-2	16,446	-0.01%
2021/03/05	7	13.14	2	13.10	13.00	5	16,642	0.03%
2021/03/04	5	13.51	49	13.43	13.40	-44	17,215	-0.26%
2021/03/03	13	13.43	10	13.44	13.45	3	17,626	0.02%
2021/03/02	0	0.00	10	13.05	13.00	-10	17,454	-0.06%
2021/02/25	0	0.00	14	13.24	13.20	-14	18,144	-0.08%
2021/02/24	60	13.00	4	13.18	12.90	56	19,110	0.29%
2021/02/23	2	13.55	38	13.49	13.30	-36	19,086	-0.19%
2021/02/22	2	12.80	18	12.82	12.95	-16	18,969	-0.08%
2021/02/19	7	12.47	10	12.55	12.60	-3	18,884	-0.02%
2021/02/18	0	0.00	18	12.48	12.60	-18	18,979	-0.09%
2021/02/17	0	0.00	61	11.98	12.05	-61	18,893	-0.32%
2021/02/05	22	11.57	0	0.00	11.55	22	18,769	0.12%
2021/02/04	10	11.70	0	0.00	11.70	10	18,775	0.05%
2021/02/03	0	0.00	2	11.65	11.65	-2	18,835	-0.01%
2021/02/02	0	0.00	15	11.73	11.85	-15	18,830	-0.08%
2021/02/01	0	0.00	12	11.59	11.60	-12	18,803	-0.06%
2021/01/29	10	11.66	10	11.40	11.35	0	18,763	0.00%
2021/01/28	17	11.65	9	11.66	11.70	8	18,735	0.04%
2021/01/27	3	11.75	3.1	11.80	11.80	-0.1	18,763	0.00%
2021/01/26	18	11.87	2	11.85	11.85	16	18,747	0.09%
2021/01/25	2	12.10	12	12.09	12.05	-10	18,732	-0.05%
2021/01/22	7	12.00	45	11.79	12.00	-38	18,675	-0.20%
2021/01/21	17.8	11.47	2	11.60	11.45	15.8	18,457	0.09%
2021/01/20	26	11.68	12	11.53	11.50	14	18,482	0.08%
2021/01/19	5	12.30	8.7	12.18	12.15	-3.7	18,722	-0.02%
2021/01/18	20	11.93	10	12.05	12.05	10	18,683	0.05%
2021/01/15	36	12.29	32	12.22	12.20	4	18,587	0.02%
2021/01/14	8	12.81	34	12.95	12.80	-26	18,437	-0.14%
2021/01/13	32	12.68	10	12.63	12.75	22	18,351	0.12%
2021/01/12	69	12.82	33.8	12.53	12.50	35.2	18,285	0.19%
2021/01/11	42	13.28	6	13.28	13.25	36	18,088	0.20%
2021/01/08	66	13.49	24	13.93	13.55	42	18,065	0.23%
2021/01/07	48	13.39	86	13.57	13.70	-38	18,111	-0.21%
2021/01/06	51	13.56	11	13.52	13.25	40	18,200	0.22%
2021/01/05	34	14.25	25.1	14.21	14.00	8.9	17,855	0.05%
2021/01/04	162	13.97	232	13.58	13.85	-70	17,010	-0.41%	大買/大賣/
2020/12/31	79	13.50	23	13.60	13.60	56	16,754	0.33%
2020/12/30	36	13.63	54	13.70	13.50	-18	16,539	-0.11%
2020/12/29	117	13.21	114.5	13.32	13.25	2.5	16,052	0.02%	大買/大賣/
2020/12/28	99	13.09	0	0.00	12.95	99	15,631	0.63%
2020/12/25	0	0.00	2	13.35	13.35	-2	15,261	-0.01%
2020/12/24	7	13.31	22	13.39	13.35	-15	15,133	-0.10%
2020/12/23	43	13.32	35	13.14	13.35	8	14,991	0.05%
2020/12/22	68	14.02	47	13.77	13.30	21	14,735	0.14%
2020/12/21	55	13.68	111	13.90	14.15	-56	13,800	-0.41%	大賣/
2020/12/18	22	13.07	2	13.18	13.30	20	12,715	0.16%
2020/12/17	13	13.39	22	13.40	13.10	-9	12,521	-0.07%
2020/12/16	26	13.33	7	13.32	13.30	19	12,200	0.16%
2020/12/15	43	13.35	198	13.72	13.45	-155	11,757	-1.32%	大賣/鉅額交易
2020/12/14	5	12.60	7	12.66	12.65	-2	10,423	-0.02%
2020/12/11	24	12.56	51	12.65	12.50	-27	10,259	-0.26%
2020/12/10	44	12.50	125	12.40	12.35	-81	9,824	-0.82%	大賣/
2020/12/09	1	11.90	7.5	11.94	11.90	-6.5	9,125	-0.07%
2020/12/08	7	11.85	0	0.00	11.85	7	9,192	0.08%
2020/12/07	23	11.85	3	11.80	11.85	20	9,261	0.22%
2020/12/04	2	11.95	8	11.87	11.95	-6	9,485	-0.06%
2020/12/03	14	11.93	12	11.79	11.75	2	9,472	0.02%
2020/12/02	85	11.85	21	11.80	11.75	64	9,566	0.67%
2020/12/01	22	11.98	11	12.23	12.00	11	9,580	0.11%
2020/11/30	112	12.16	49	12.36	12.25	63	9,583	0.66%	大買/
2020/11/27	8.1	11.65	39.2	11.68	11.80	-31.1	9,111	-0.34%
2020/11/26	83	11.23	6	11.25	11.25	77	8,551	0.90%
2020/11/25	37	11.36	26	11.46	11.30	11	8,472	0.13%
2020/11/24	38	11.06	23	11.41	11.10	15	8,124	0.18%
2020/11/23	77	11.37	123.6	11.20	11.60	-46.6	7,688	-0.61%	大賣/
2020/11/20	23	10.49	1	10.65	10.65	22	6,650	0.33%
2020/11/19	3	10.68	13	10.78	10.60	-10	6,558	-0.15%
2020/11/18	11	10.53	1	10.50	10.55	10	6,401	0.16%
2020/11/17	9	10.57	24	10.77	10.50	-15	6,708	-0.22%
2020/11/16	2	10.55	7	10.64	10.50	-5	6,754	-0.07%
2020/11/11	3	10.65	30	10.77	10.75	-27	6,642	-0.41%
2020/11/09	1	10.35	10	10.40	10.35	-9	6,499	-0.14%
2020/11/06	2	10.30	1	10.20	10.20	1	6,476	0.02%
2020/11/05	3	10.30	12	10.33	10.30	-9	6,468	-0.14%
2020/11/04	2	10.30	0	0.00	10.20	2	6,430	0.03%
2020/11/02	1	10.00	0	0.00	9.98	1	6,350	0.02%
2020/10/30	3	10.22	31	10.30	10.15	-28	6,328	-0.44%
2020/10/29	2	10.40	2	10.35	10.40	0	6,284	0.00%
2020/10/28	37	10.70	2	10.70	10.55	35	6,238	0.56%
2020/10/27	13	10.76	0	0.00	10.85	13	6,132	0.21%
2020/10/26	2	10.38	1.6	10.26	10.45	0.4	5,730	0.01%
2020/10/23	2	10.30	2	10.20	10.40	0	5,701	0.00%
2020/10/22	4	10.38	2	10.38	10.20	2	5,704	0.04%
2020/10/21	1	10.40	3	10.30	10.50	-2	5,685	-0.04%
2020/10/20	4	10.40	1	10.30	10.30	3	5,677	0.05%
2020/10/16	1	10.50	0	0.00	10.55	1	5,602	0.02%
2020/10/15	6.3	10.69	72	11.07	11.00	-65.7	5,503	-1.19%
2020/10/14	83	10.43	48	10.21	10.75	35	5,112	0.68%
2020/09/30	1	9.84	26	9.82	9.81	-25	4,689	-0.53%
2020/09/29	0	0.00	1	9.53	9.51	-1	4,630	-0.02%
2020/09/28	3	9.55	3	9.59	9.60	0	4,628	0.00%
2020/09/25	30	9.28	0	0.00	9.28	30	4,623	0.65%
2020/09/24	45	9.54	5	9.94	9.50	40	4,582	0.87%
2020/09/23	3	9.95	30	10.15	10.10	-27	4,509	-0.60%
2020/09/22	55	10.09	0	0.00	9.99	55	4,446	1.24%
2020/09/21	40	10.33	10	10.30	10.30	30	4,371	0.69%
2020/09/18	0	0.00	3	10.47	10.45	-3	4,329	-0.07%
2020/09/17	0	0.00	0.1	10.45	10.50	-0.1	4,279	0.00%
2020/09/16	0	0.00	10	10.40	10.40	-10	4,208	-0.24%
2020/09/15	2	10.55	0	0.00	10.55	2	4,149	0.05%
2020/09/14	30	10.55	5.4	10.68	10.50	24.6	4,106	0.60%
2020/09/11	13	11.05	37	10.79	10.55	-24	4,046	-0.59%
2020/09/10	28	10.79	10	10.73	10.80	18	3,856	0.47%
2020/09/09	13	10.58	34.4	10.89	11.00	-21.4	3,700	-0.58%
2020/09/08	16	10.67	5	10.55	10.30	11	3,375	0.33%
2020/09/07	24	10.81	20	10.90	10.80	4	3,241	0.12%
2020/09/04	11	10.32	12.2	10.38	10.60	-1.2	2,971	-0.04%
2020/09/03	47	10.15	7.1	10.29	10.75	39.9	2,767	1.44%
2020/09/02	8	10.17	15	10.03	10.10	-7	2,465	-0.28%
2020/09/01	0	0.00	12	9.79	9.81	-12	2,395	-0.50%
2020/08/28	41	9.58	65.1	9.36	9.38	-24.1	2,239	-1.08%
2020/08/27	1	9.44	2	9.44	9.44	-1	2,185	-0.05%
2020/08/26	26	9.42	11	9.41	9.39	15	2,152	0.70%
2020/08/25	15	9.30	0	0.00	9.44	15	2,101	0.71%
2020/08/24	48	9.49	10	9.46	9.41	38	2,060	1.84%
2020/08/21	32	9.69	53	9.58	9.97	-21	1,988	-1.06%
2020/08/20	25	9.23	18	9.31	9.10	7	1,643	0.43%
2020/08/18	0	0.00	1	8.75	8.74	-1	1,406	-0.07%
2020/08/17	1	8.69	0	0.00	8.71	1	1,405	0.07%
2020/08/11	0	0.00	22.3	8.59	8.59	-22.3	1,384	-1.61%
2020/08/10	1	8.47	1	8.55	8.58	0	1,390	0.00%
2020/08/05	10	8.59	0	0.00	8.57	10	1,411	0.71%
2020/08/04	0	0.00	2	8.37	8.34	-2	1,395	-0.14%
2020/07/30	2	8.36	0	0.00	8.28	2	1,402	0.14%
2020/07/27	0	0.00	0	8.48	8.48	0	1,413	0.00%
2020/07/24	0	0.00	1	8.76	8.69	-1	1,402	-0.07%
2020/07/20	1	8.67	0	0.00	8.73	1	1,387	0.07%
2020/07/17	0	0.00	5	8.76	8.69	-5	1,382	-0.36%
2020/07/16	0	0.00	1	8.79	8.85	-1	1,392	-0.07%
2020/07/14	1	8.59	0	0.00	8.59	1	1,376	0.07%
2020/07/13	0	0.00	0.6	8.53	8.56	-0.6	1,392	-0.04%
2020/07/09	0	0.00	0	8.68	8.68	0	1,436	0.00%
2020/07/08	0	0.00	27	8.60	8.66	-27	1,461	-1.85%
2020/07/07	0	0.00	1.9	8.61	8.59	-1.9	1,563	-0.12%
2020/07/03	0	0.00	5	8.63	8.62	-5	1,596	-0.31%
2020/07/02	0.7	8.61	0	0.00	8.61	0.7	1,604	0.04%
2020/07/01	0	0.00	1	8.60	8.59	-1	1,610	-0.06%
2020/06/22	5	8.80	0	0.00	8.74	5	1,618	0.31%
2020/06/17	0	0.00	0.5	8.72	8.76	-0.5	1,621	-0.03%
2020/06/16	0	0.00	2.1	8.65	8.66	-2.1	1,644	-0.13%
2020/06/12	5	8.56	0	0.00	8.55	5	1,721	0.29%
2020/06/11	1	8.70	20	8.83	8.69	-19	1,765	-1.08%
2020/06/10	0.3	8.96	15	8.93	9.00	-14.7	1,782	-0.82%
2020/06/08	17	8.93	50	8.71	8.98	-33	1,825	-1.81%
2020/06/05	40	8.64	0	0.00	8.63	40	1,699	2.35%
2020/06/03	21	8.44	21	8.49	8.48	0	1,734	0.00%
2020/05/28	0	0.00	12	8.42	8.62	-12	1,704	-0.70%
2020/05/26	10	8.34	10	8.39	8.36	0	1,611	0.00%
2020/05/25	1	8.37	0.3	8.34	8.34	0.7	1,612	0.05%
2020/05/20	5	8.37	6	8.42	8.40	-1	1,611	-0.06%
2020/05/19	1	8.40	0	0.00	8.39	1	1,603	0.06%
2020/05/15	0	0.00	8	8.34	8.33	-8	1,592	-0.50%
2020/05/14	6	8.41	3	8.34	8.33	3	1,577	0.19%
2020/05/13	4	8.51	0	0.00	8.54	4	1,568	0.26%
2020/05/12	6	8.59	0	0.00	8.59	6	1,567	0.38%
2020/05/11	4.8	8.68	0	0.00	8.67	4.8	1,555	0.31%
2020/05/08	0	0.00	2	8.68	8.66	-2	1,546	-0.13%
2020/05/07	0	0.00	8	8.61	8.59	-8	1,537	-0.52%
2020/05/06	0	0.00	1	8.63	8.55	-1	1,526	-0.07%
2020/05/04	11	8.74	0	0.00	8.55	11	1,518	0.72%
2020/04/27	0	0.00	10	8.80	8.77	-10	1,527	-0.65%
2020/04/23	13	8.71	0	0.00	8.70	13	1,508	0.86%
2020/04/22	20	8.64	1	8.60	8.70	19	1,507	1.26%
2020/04/17	15	8.94	5	8.90	8.69	10	1,452	0.69%
2020/04/16	5	8.66	0	0.00	8.63	5	1,422	0.35%
2020/04/15	0	0.00	4	8.62	8.62	-4	1,399	-0.29%
2020/04/13	5	8.72	0	0.00	8.55	5	1,349	0.37%
2020/04/10	4	9.00	5.1	9.17	8.92	-1.1	1,313	-0.08%
2020/04/09	0	0.00	60	8.61	8.61	-60	1,214	-4.94%
2020/04/08	60	7.79	0	0.00	7.83	60	1,186	5.06%
2020/04/06	0	0.00	3	7.77	7.77	-3	1,168	-0.26%
2020/04/01	0	7.82	0	0.00	7.82	0	1,161	0.00%
2020/03/24	0	0.00	4	7.92	7.92	-4	1,169	-0.34%
2020/03/19	0	0.00	4.9	7.93	7.65	-4.9	1,133	-0.43%
2020/03/18	0	0.00	2	8.08	8.04	-2	1,064	-0.19%
2020/03/16	0	8.17	0	0.00	8.35	0	978	0.00%
2020/03/13	0	8.52	0	0.00	8.52	0	937	0.00%
2020/03/12	0	0.00	33	8.90	8.75	-33	878	-3.76%
2020/03/11	0	9.00	0	0.00	9.00	0	853	0.00%
2020/03/10	2	8.94	3	8.98	8.94	-1	836	-0.12%
2020/03/09	0	9.00	0	0.00	9.03	0	794	0.00%
2020/03/06	0	9.09	0.3	9.09	9.09	-0.3	766	-0.03%
2020/02/24	0	9.24	0	0.00	9.19	0	792	0.00%
2020/02/18	0	0.00	3.4	9.18	9.20	-3.4	801	-0.43%
2020/02/12	0	0.00	5	9.21	9.20	-5	817	-0.61%
2020/02/06	0	0.00	4	9.19	9.19	-4	869	-0.46%
2020/02/03	0.4	9.06	0	0.00	9.05	0.4	866	0.05%
2020/01/31	0	0.00	0	9.10	9.10	0	851	0.00%
2020/01/20	0	0.00	0	9.22	9.23	0	814	0.00%
2020/01/06	0	0.00	3	9.31	9.29	-3	872	-0.34%
2020/01/03	0	0.00	350	9.32	9.34	-350	872	-40.14%	大賣/鉅額交易
2019/12/30	50	9.27	0.1	9.26	9.29	49.9	860	5.80%
2019/12/25	39	9.15	3	9.19	9.19	36	846	4.25%
2019/12/24	111	9.18	0	0.00	9.16	111	856	12.96%	大買/鉅額交易
2019/12/20	155	9.14	0	0.00	9.01	155	847	18.28%	大買/鉅額交易
2019/12/06	0	0.00	0.2	9.23	9.25	-0.2	810	-0.03%
2019/12/02	0	0.00	1	9.22	9.23	-1	820	-0.12%
2019/11/27	0	0.00	11	9.40	9.39	-11	820	-1.34%
2019/11/26	1	9.32	1	9.31	9.39	0	817	0.00%
2019/11/25	0	0.00	2	9.29	9.32	-2	807	-0.25%
2019/11/22	0	0.00	2	9.22	9.24	-2	801	-0.25%
2019/11/05	2	9.31	1	9.28	9.26	1	807	0.12%
2019/10/24	0	0.00	10	9.10	9.13	-10	789	-1.27%
2019/09/18	0	0.00	10	9.21	9.24	-10	689	-1.45%
2019/09/03	0	0.00	5	9.12	9.09	-5	704	-0.71%
2019/08/05	3	8.95	0	0.00	8.93	3	768	0.39%
2019/08/02	8	9.00	1.6	9.00	9.00	6.4	780	0.82%
2019/07/30	0	0.00	7.7	9.12	9.11	-7.7	855	-0.90%
2019/07/23	5	9.18	3	9.18	9.18	2	850	0.24%
2019/07/19	0	0.00	0.2	9.15	9.20	-0.2	863	-0.02%
2019/07/15	1	9.18	1	9.19	9.19	0	867	0.00%
2019/07/12	10	9.15	0	0.00	9.19	10	883	1.13%
2019/07/01	0	0.00	0.3	9.16	9.20	-0.3	981	-0.03%
2019/06/27	0	0.00	16	9.24	9.23	-16	1,011	-1.58%
2019/06/06	1	9.18	1	9.25	9.17	0	1,082	0.00%
2019/06/04	0	0.00	0.9	9.21	9.26	-0.9	1,087	-0.08%
2019/05/30	0	0.00	0.6	9.23	9.24	-0.6	1,100	-0.06%
2019/05/29	0	0.00	1	9.19	9.17	-1	1,104	-0.09%
2019/05/28	0	0.00	1	9.46	9.02	-1	1,090	-0.09%
2019/05/13	1	9.37	0	0.00	9.33	1	1,093	0.09%
2019/05/10	0	0.00	2	9.58	9.47	-2	1,087	-0.18%
2019/05/09	0	0.00	20	9.63	9.52	-20	1,072	-1.86%
2019/05/07	1	9.37	0	0.00	9.37	1	1,041	0.10%
2019/04/24	10	9.46	0	0.00	9.42	10	1,057	0.95%
2019/04/22	1	9.47	2	9.53	9.47	-1	1,066	-0.10%
2019/04/19	2	9.46	0	0.00	9.43	2	1,072	0.19%
2019/04/17	5	9.52	0	0.00	9.66	5	1,078	0.46%
2019/04/15	7	9.50	7	9.56	9.55	0	1,077	0.00%
2019/04/10	26	9.70	26	9.77	9.81	0	1,053	0.00%
2019/04/08	1	9.80	0	0.00	9.81	1	1,078	0.09%
2019/04/02	0.3	9.84	0	0.00	9.84	0.3	1,116	0.02%
2019/04/01	0	0.00	1	9.96	9.91	-1	1,126	-0.09%
2019/03/29	0	0.00	1	9.98	9.97	-1	1,150	-0.09%
2019/03/28	0	0.00	0.9	9.98	9.98	-0.9	1,208	-0.07%
2019/03/22	1	10.05	0	0.00	10.10	1	1,279	0.08%
2019/03/13	0	0.00	1	10.25	10.25	-1	1,536	-0.07%
2019/03/08	0	0.00	15	10.10	10.10	-15	1,910	-0.79%
2019/03/04	1	10.05	0	0.00	10.05	1	2,221	0.05%
2019/02/25	6	10.24	1.4	10.23	10.20	4.6	2,408	0.19%
2019/02/22	3	9.92	2	9.92	10.15	1	2,342	0.04%
2019/02/21	0	0.00	20	9.96	9.94	-20	2,315	-0.86%
2019/02/20	20	10.00	6	9.95	10.00	14	2,321	0.60%
2019/02/13	0	0.00	5	10.00	10.00	-5	2,358	-0.21%
2019/01/11	1	10.05	0	0.00	9.99	1	2,357	0.04%
2019/01/10	1	10.00	1	10.00	10.00	0	2,361	0.00%
2019/01/08	1	10.05	0	0.00	10.10	1	2,372	0.04%
2018/12/26	0	0.00	2	9.99	9.99	-2	2,499	-0.08%
2018/12/25	1	10.05	5	10.05	9.96	-4	2,484	-0.16%
2018/12/24	2	10.35	0	0.00	10.25	2	2,469	0.08%
2018/12/22	1	10.35	1	10.15	10.25	0	2,481	0.00%
2018/12/20	0	0.00	1	10.10	10.05	-1	2,440	-0.04%
2018/12/19	1	10.05	0	0.00	10.00	1	2,432	0.04%
2018/12/14	1	10.55	1	10.55	10.45	0	2,417	0.00%
2018/12/11	0	0.00	0.3	10.45	10.45	-0.3	2,366	-0.01%
2018/12/10	26	10.69	26	10.75	10.65	0	2,347	0.00%
2018/12/07	5	10.85	2	10.75	10.70	3	2,308	0.13%
2018/12/06	0	0.00	2	10.80	10.65	-2	2,253	-0.09%
2018/12/05	7	10.97	5	11.00	10.85	2	2,158	0.09%
2018/12/03	1	10.05	1.3	10.11	10.15	-0.3	1,818	-0.02%
2018/11/30	1	10.30	0	0.00	9.75	1	1,768	0.06%
2018/11/28	5	10.60	7	10.53	10.55	-2	1,667	-0.12%
2018/11/27	0	0.00	1.6	10.43	10.45	-1.6	1,565	-0.11%
2018/11/22	1.1	10.00	0	0.00	10.00	1.1	1,268	0.09%
2018/11/20	1	10.00	0	0.00	10.05	1	1,270	0.08%
2018/11/15	0	0.00	1	9.90	9.90	-1	1,305	-0.08%
2018/11/14	0	0.00	1	9.73	9.75	-1	1,300	-0.08%
2018/11/12	0	0.00	1.1	9.43	9.43	-1.1	1,287	-0.08%
2018/11/09	0.1	9.40	3	9.41	9.38	-2.9	1,293	-0.22%
2018/11/05	1	9.42	0	0.00	9.41	1	1,311	0.08%
2018/10/30	0	0.00	1	9.43	9.49	-1	1,348	-0.07%
2018/10/11	3	9.36	10	9.40	9.34	-7	1,231	-0.57%
2018/10/09	0	0.00	10	10.15	10.20	-10	1,222	-0.82%
2018/10/08	10	10.05	10	10.05	10.10	0	1,207	0.00%
2018/10/05	41	10.09	30	10.10	10.05	11	1,203	0.91%
2018/10/04	0	0.00	17	10.40	10.25	-17	1,175	-1.45%
2018/10/03	0	0.00	4	10.49	10.40	-4	1,174	-0.34%
2018/10/02	10	10.45	0	0.00	10.45	10	1,173	0.85%
2018/10/01	1	10.50	1	10.55	10.55	0	1,159	0.00%
2018/09/28	0	0.00	1	10.55	10.50	-1	1,135	-0.09%
2018/09/27	1	10.40	0	0.00	10.40	1	1,081	0.09%
2018/09/25	10	10.45	0	0.00	10.45	10	1,080	0.93%
2018/09/21	0	0.00	30	10.35	10.40	-30	1,040	-2.88%
2018/09/19	10	10.35	0	0.00	10.35	10	1,039	0.96%
2018/09/18	0	0.00	1	10.35	10.30	-1	1,048	-0.10%
2018/09/17	20	10.28	0	0.00	10.30	20	1,057	1.89%
2018/09/05	1.3	10.08	0	0.00	10.10	1.3	1,107	0.12%
2018/08/28	0	0.00	1	10.20	10.15	-1	1,135	-0.09%
2018/08/23	0	0.00	1	10.15	10.15	-1	1,168	-0.09%
2018/08/22	1	10.45	2	10.40	10.50	-1	1,171	-0.09%
2018/08/21	1	10.40	0	0.00	10.40	1	1,138	0.09%
2018/08/20	0	0.00	4	10.45	10.45	-4	1,134	-0.35%
2018/08/17	0	0.00	3	10.50	10.45	-3	1,136	-0.26%
2018/08/16	0	0.00	5.5	10.35	10.40	-5.5	1,155	-0.47%
2018/08/15	10	10.50	2	10.50	10.45	8	1,172	0.68%
2018/08/14	5	10.45	0	0.00	10.55	5	1,181	0.42%
2018/08/10	0	0.00	0	10.80	10.65	0	1,212	0.00%
2018/08/08	5	10.75	5	10.70	10.70	0	1,248	0.00%
2018/08/06	1	10.45	0	0.00	10.50	1	1,234	0.08%
2018/08/03	1	10.40	0	0.00	10.45	1	1,242	0.08%
2018/07/30	2	10.75	10	10.70	10.75	-8	1,297	-0.62%
2018/07/19	0	0.00	58	10.50	10.55	-58	1,314	-4.41%
2018/07/17	59	10.75	10	10.70	10.75	49	1,367	3.58%
2018/07/12	11	10.45	3	10.40	10.50	8	1,326	0.60%
2018/07/06	0	0.00	3	10.15	10.15	-3	1,363	-0.22%
2018/07/02	0	0.00	3	10.30	10.30	-3	1,456	-0.21%
2018/06/28	0.5	10.25	0	0.00	10.30	0.5	1,496	0.03%
2018/06/26	4	10.25	0	0.00	10.35	4	1,495	0.27%
2018/06/21	0	0.00	2	10.55	10.55	-2	1,515	-0.13%
2018/06/20	0	0.00	5	10.45	10.55	-5	1,536	-0.33%
2018/06/19	0	0.00	3	10.55	10.55	-3	1,538	-0.20%
2018/06/15	2	10.45	0	0.00	10.80	2	1,586	0.13%
2018/06/14	2	10.40	0	0.00	10.45	2	1,553	0.13%
2018/06/13	1	10.45	0	0.00	10.50	1	1,553	0.06%
2018/06/12	0	0.00	2	10.45	10.45	-2	1,568	-0.13%
2018/06/11	1	10.45	0	0.00	10.45	1	1,563	0.06%
2018/06/07	0	0.00	3	10.30	10.35	-3	1,581	-0.19%
2018/06/06	0	0.00	11.2	10.25	10.30	-11.2	1,588	-0.71%
2018/06/04	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/05/31	0	0.00	0.6	10.15	10.15	-0.6	1,646	-0.04%
2018/05/14	2	10.35	0	0.00	10.35	2	1,924	0.10%
2018/05/10	0	0.00	10	10.35	10.30	-10	1,960	-0.51%
2018/05/07	10	10.40	0	0.00	10.35	10	2,002	0.50%
2018/05/03	0	0.00	25	10.30	10.25	-25	1,981	-1.26%
2018/04/27	0	0.00	3	10.20	10.25	-3	2,042	-0.15%
2018/04/23	6	10.54	0	0.00	10.40	6	2,128	0.28%
2018/04/20	30	10.40	0	0.00	10.40	30	2,101	1.43%
2018/04/19	2	10.45	0	0.00	10.45	2	2,193	0.09%
2018/04/17	0	0.00	10	10.40	10.35	-10	2,316	-0.43%
2018/04/13	23	10.80	0	0.00	10.75	23	2,468	0.93%
2018/04/12	0	10.80	5	10.80	10.80	-5	2,600	-0.19%
2018/04/10	0	10.85	0	0.00	10.75	0	3,199	0.00%
2018/04/09	0	10.85	0	0.00	10.85	0	3,401	0.00%
2018/03/29	1	10.75	0	0.00	10.80	1	3,948	0.03%
2018/03/23	0	0.00	62	10.80	10.75	-62	3,938	-1.57%
2018/03/22	10	11.00	0	0.00	10.95	10	3,922	0.25%
2018/03/21	10	11.20	0	0.00	10.95	10	3,924	0.25%
2018/03/16	0	0.00	2	11.05	11.00	-2	3,903	-0.05%
2018/03/07	1	10.90	0	0.00	10.85	1	3,860	0.03%
2018/03/01	5	11.50	6	11.70	11.70	-1	3,821	-0.03%
2018/02/27	0	0.00	1	11.50	11.55	-1	3,747	-0.03%
2018/02/23	1	11.50	3	11.50	11.50	-2	3,780	-0.05%
2018/02/12	2	11.00	0	0.00	11.00	2	3,810	0.05%
2018/02/07	1	11.05	0	0.00	10.95	1	3,800	0.03%
2018/01/30	0	0.00	1	11.60	11.60	-1	3,764	-0.03%
2018/01/29	1	11.65	0	0.00	11.65	1	3,761	0.03%
2018/01/26	0	0.00	4	11.60	11.60	-4	3,759	-0.11%
2018/01/25	0	0.00	1	11.65	11.65	-1	3,803	-0.03%
2018/01/24	0	0.00	3	11.65	11.75	-3	3,769	-0.08%
2018/01/23	0	0.00	2	11.73	11.70	-2	3,762	-0.05%
2018/01/22	0	0.00	20	11.65	11.75	-20	3,762	-0.53%
2018/01/17	11	11.95	5	11.80	11.90	6	3,771	0.16%
2018/01/16	12	11.81	0	0.00	11.85	12	3,785	0.32%
2018/01/15	6	11.93	0.2	11.80	11.80	5.8	3,788	0.15%
2018/01/12	1	12.20	0.7	12.15	12.15	0.3	3,754	0.01%
2018/01/11	30	12.20	0	0.00	12.15	30	3,709	0.81%
2018/01/10	0	0.00	1	12.15	12.15	-1	3,660	-0.03%
2018/01/09	0	0.00	1	12.10	12.05	-1	3,544	-0.03%
2018/01/08	94	12.20	60	12.28	12.20	34	3,516	0.97%
2018/01/05	13	12.21	0	0.00	12.20	13	3,510	0.37%
2018/01/04	43	12.75	252.3	12.50	12.40	-209.3	3,363	-6.22%	大賣/鉅額交易
2018/01/03	7	12.33	76	12.40	12.55	-69	2,923	-2.36%
2018/01/02	70	12.29	3	12.30	12.25	67	2,733	2.45%