燁輝 (2023)-凱基-嘉義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
2,110張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.5	15.98	16.10	-1.5	2,094	-0.07%
2024/05/14	0	0.00	2	15.50	15.60	-2	2,066	-0.10%
2024/05/06	1	15.60	0	0.00	15.55	1	2,093	0.05%
2024/05/03	1	15.65	0	0.00	15.45	1	2,084	0.05%
2024/04/29	1	15.40	0.2	15.35	15.60	0.9	2,080	0.04%
2024/04/22	0	0.00	1	15.40	15.25	-1	2,064	-0.05%
2024/04/18	1	15.65	2	15.70	15.60	-1	2,026	-0.05%
2024/04/16	1	15.10	0	0.00	15.15	1	2,030	0.05%
2024/04/12	0	0.00	2	15.60	15.50	-2	2,064	-0.10%
2024/04/11	0	0.00	8	15.80	15.75	-8	2,071	-0.39%
2024/04/10	4	16.19	1	16.30	16.00	3	2,069	0.14%
2024/04/09	34	16.56	22	16.48	16.65	12	2,022	0.59%
2024/04/02	0	0.00	1	15.20	15.15	-1	1,805	-0.06%
2024/03/18	0	0.00	2	15.15	15.15	-2	3,997	-0.05%
2024/03/14	5	15.35	0	0.00	15.25	5	3,981	0.13%
2024/03/08	2	15.00	50	15.05	15.10	-48	4,042	-1.19%
2024/03/06	0	0.00	2.1	15.39	15.30	-2.1	4,013	-0.05%
2024/03/04	0	15.35	2	15.35	15.30	-2	4,047	-0.05%
2024/03/01	0	15.25	0	0.00	15.30	0	4,063	0.00%
2024/02/29	0	0.00	2	15.23	15.25	-2	4,104	-0.05%
2024/02/22	0	15.95	0	0.00	15.90	0	4,518	0.00%
2024/02/21	0	0.00	0.7	15.90	15.90	-0.7	4,509	-0.02%
2024/02/16	0	15.73	0	0.00	15.75	0	4,579	0.00%
2024/02/01	0	15.50	0	0.00	15.50	0	4,522	0.00%
2024/01/31	2	15.40	0	0.00	15.40	2	4,518	0.04%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/29	0.1	15.80	0	0.00	15.75	0.1	4,506	0.00%
2024/01/25	0	15.85	0	0.00	15.65	0	4,506	0.00%
2024/01/19	0	0.00	1.7	15.60	15.60	-1.7	4,504	-0.04%
2024/01/17	0	15.90	0	0.00	15.65	0	4,521	0.00%
2024/01/16	0	16.08	0	0.00	15.80	0	4,510	0.00%
2024/01/10	0	0.00	61	16.93	16.70	-61	4,553	-1.34%
2024/01/08	1.8	18.06	1	17.80	17.80	0.8	4,459	0.02%
2024/01/02	0	0.00	55	17.92	17.95	-55	4,399	-1.25%
2023/12/28	5	17.82	0	0.00	17.75	5	4,395	0.11%
2023/12/27	6	18.04	0	0.00	17.95	6	4,334	0.14%
2023/12/25	67	18.52	30	18.45	18.05	37	4,275	0.87%
2023/12/21	0	18.45	0	0.00	18.45	0	4,017	0.00%
2023/12/19	7	17.92	2	18.05	18.00	5	3,694	0.14%
2023/12/18	173	19.61	151	19.74	18.20	22	3,404	0.65%	大買/大賣/
2023/12/15	2	18.15	5	18.37	18.60	-3	2,465	-0.12%
2023/12/14	5	16.80	0	0.00	16.95	5	2,147	0.23%
2023/12/13	0	0.00	40	16.85	16.90	-40	2,143	-1.87%
2023/12/12	40	16.84	0	0.00	16.85	40	2,136	1.87%
2023/12/11	40	17.01	0	0.00	16.95	40	2,137	1.87%
2023/12/08	0	0.00	0.1	17.00	16.95	-0.1	2,125	0.00%
2023/12/07	40	17.14	0.2	16.90	16.95	39.8	2,107	1.89%
2023/12/06	70	17.21	1	17.30	17.20	69	2,082	3.31%
2023/12/05	0	0.00	10.6	17.20	17.25	-10.6	2,070	-0.51%
2023/12/04	0.2	17.07	0	0.00	17.15	0.2	2,043	0.01%
2023/12/01	0	0.00	10	16.90	16.95	-10	2,001	-0.50%
2023/11/28	0	0.00	2	17.15	17.00	-2	1,952	-0.10%
2023/11/24	0	0.00	1	17.10	17.00	-1	1,883	-0.05%
2023/11/21	0.1	16.50	2	16.20	16.55	-1.9	1,556	-0.12%
2023/11/20	0	15.75	0	0.00	15.70	0	1,402	0.00%
2023/11/16	0	0.00	2	15.70	15.95	-2	1,392	-0.14%
2023/11/15	2	15.50	0	0.00	15.65	2	1,336	0.15%
2023/11/14	0	0.00	1	15.35	15.35	-1	1,324	-0.08%
2023/10/26	0	0.00	94	15.58	15.35	-94	1,791	-5.25%
2023/10/25	0	0.00	26	15.50	15.45	-26	1,768	-1.47%
2023/09/27	2	15.25	2	15.18	15.25	0	1,920	0.00%
2023/09/26	20	15.25	0	0.00	15.25	20	1,926	1.04%
2023/09/25	40	15.28	0	0.00	15.30	40	1,938	2.06%
2023/09/19	0	0.00	4.2	15.49	15.40	-4.2	1,985	-0.21%
2023/09/18	0	0.00	60	15.65	15.50	-60	2,077	-2.89%
2023/08/21	0	0.00	2	15.15	15.15	-2	2,267	-0.09%
2023/08/18	2	15.20	0	0.00	15.25	2	2,273	0.09%
2023/08/17	0	0.00	10	15.00	15.00	-10	2,267	-0.44%
2023/08/04	0	0.00	2	15.80	15.85	-2	2,195	-0.09%
2023/08/02	1	15.60	0	0.00	15.40	1	2,179	0.05%
2023/07/21	0	0.00	5	14.90	15.00	-5	2,018	-0.25%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/17	0	0.00	3.2	15.05	15.10	-3.2	2,002	-0.16%
2023/07/13	0	0.00	5	15.00	15.00	-5	1,993	-0.25%
2023/07/12	2	15.08	0	0.00	15.05	2	1,954	0.10%
2023/07/10	20	15.30	0	0.00	15.25	20	2,027	0.99%
2023/07/07	100	15.53	0	0.00	15.60	100	2,028	4.93%
2023/07/06	10	15.83	0	0.00	15.80	10	2,001	0.50%
2023/07/05	0	0.00	40	15.86	15.85	-40	1,977	-2.02%
2023/07/04	0	0.00	0	15.75	15.75	0	1,955	0.00%
2023/06/30	3	15.70	0	0.00	15.70	3	1,926	0.16%
2023/06/29	0	0.00	20	15.85	15.70	-20	1,926	-1.04%
2023/06/27	0	0.00	5	15.83	15.65	-5	1,914	-0.26%
2023/06/26	6	15.73	15	15.70	15.80	-9	1,899	-0.47%
2023/06/13	0	0.00	1	15.25	15.35	-1	1,833	-0.05%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,829	-0.05%
2023/06/07	0	0.00	35	15.71	15.60	-35	1,921	-1.82%
2023/06/05	30.7	15.60	2	15.60	15.60	28.7	1,950	1.47%
2023/05/30	0	0.00	0.5	15.35	15.35	-0.5	1,951	-0.03%
2023/05/26	1	15.35	0	0.00	15.30	1	2,004	0.05%
2023/05/25	80	15.42	0	0.00	15.25	80	2,082	3.84%
2023/05/24	0	0.00	52	15.60	15.60	-52	2,085	-2.49%
2023/05/19	20	15.45	0	0.00	15.35	20	2,119	0.94%
2023/05/05	0	0.00	2	15.10	15.20	-2	2,182	-0.09%
2023/05/04	1	14.90	0	0.00	14.85	1	2,257	0.04%
2023/04/28	0	0.00	1	15.10	15.20	-1	2,669	-0.04%
2023/04/27	1	15.00	0	0.00	15.05	1	2,683	0.04%
2023/04/25	5	15.00	0	0.00	14.85	5	2,700	0.19%
2023/04/24	2	15.45	0	0.00	15.30	2	2,737	0.07%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/14	2	16.15	10	16.25	16.10	-8	2,800	-0.29%
2023/04/13	10	16.28	0	0.00	16.30	10	2,795	0.36%
2023/04/12	0	0.00	16	15.85	15.85	-16	2,835	-0.56%
2023/04/11	0	15.80	0	0.00	15.65	0	2,875	0.00%
2023/04/06	2	15.50	0	0.00	15.50	2	3,030	0.07%
2023/03/29	10	15.60	0	0.00	15.60	10	3,878	0.26%
2023/03/27	0	0.00	3	15.70	15.70	-3	4,154	-0.07%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/16	6.1	15.64	0	0.00	15.50	6.1	5,157	0.12%
2023/03/15	5	16.10	0	0.00	16.10	5	5,115	0.10%
2023/03/13	0	16.28	20	16.11	16.40	-20	5,144	-0.39%
2023/03/10	3	16.57	0	0.00	16.50	3	5,118	0.06%
2023/03/09	1	17.25	0	0.00	17.00	1	5,087	0.02%
2023/03/07	1	17.40	0	0.00	17.30	1	5,081	0.02%
2023/03/06	0	0.00	5	17.20	17.20	-5	5,048	-0.10%
2023/03/02	0	16.95	0	0.00	17.10	0	5,038	0.00%
2023/03/01	17	16.91	3	16.90	16.95	14	5,018	0.28%
2023/02/24	1	17.30	1	17.35	17.30	0	4,980	0.00%
2023/02/23	3	17.45	0	0.00	17.45	3	4,959	0.06%
2023/02/21	0	17.15	0	0.00	17.20	0	4,877	0.00%
2023/02/17	1	16.95	0	0.00	16.95	1	4,948	0.02%
2023/02/16	0	0.00	1	16.95	16.95	-1	5,055	-0.02%
2023/02/13	0	16.75	0	0.00	16.75	0	5,097	0.00%
2023/02/10	0	17.05	1	17.30	16.75	-1	5,104	-0.02%
2023/02/08	1	17.30	2	17.20	17.20	-1	5,093	-0.02%
2023/02/07	1	17.20	1.1	17.25	17.25	-0.1	5,071	0.00%
2023/02/06	0	0.00	4	17.20	17.20	-4	5,059	-0.08%
2023/01/31	2	17.08	0	0.00	17.10	2	4,780	0.04%
2023/01/30	1	16.70	0	0.00	16.75	1	4,630	0.02%
2023/01/13	1	15.90	0	0.00	15.95	1	4,530	0.02%
2023/01/11	2	15.98	5	15.95	15.90	-3	4,584	-0.07%
2023/01/10	0	0.00	1	15.95	15.95	-1	4,665	-0.02%
2023/01/09	1	16.00	2	16.05	16.00	-1	4,668	-0.02%
2023/01/06	2	15.93	2	15.90	15.90	0	4,649	0.00%
2023/01/05	2	16.03	2	15.95	15.95	0	4,683	0.00%
2023/01/04	1	16.00	1	15.95	15.95	0	4,687	0.00%
2023/01/03	2	15.95	2	16.00	16.05	0	4,699	0.00%
2022/12/30	6	16.27	7	16.07	16.00	-1	4,680	-0.02%
2022/12/29	2	15.75	3	15.90	15.95	-1	4,596	-0.02%
2022/12/27	1	16.40	0	0.00	16.35	1	4,529	0.02%
2022/12/26	3	16.63	0	0.00	16.45	3	4,507	0.07%
2022/12/23	1	16.60	0	0.00	16.80	1	4,478	0.02%
2022/12/22	12	16.80	0	0.00	16.90	12	4,441	0.27%
2022/12/21	5	16.96	54	16.90	16.80	-49	4,277	-1.15%
2022/12/20	10	16.00	2.1	16.15	16.00	8	3,727	0.21%
2022/12/19	5	15.98	2	15.78	15.80	3	3,613	0.08%
2022/12/16	1	16.20	1	16.35	16.20	0	3,543	0.00%
2022/12/15	100	16.70	54	16.37	16.35	46	3,456	1.33%
2022/12/14	3	15.93	1	16.20	15.85	2	3,164	0.06%
2022/11/16	0	0.00	9.5	15.06	15.15	-9.5	3,076	-0.31%
2022/11/15	0	0.00	1	15.50	15.30	-1	3,064	-0.03%
2022/11/14	2	15.03	3	15.05	15.15	-1	3,021	-0.03%
2022/11/10	0	0.00	1	14.40	14.60	-1	3,051	-0.03%
2022/11/08	0	0.00	7	14.80	14.65	-7	3,168	-0.22%
2022/11/07	1	14.90	2.1	14.75	14.85	-1.1	3,332	-0.03%
2022/11/02	2	14.53	30	14.50	14.40	-28	3,345	-0.84%
2022/10/28	0	0.00	2	14.20	14.30	-2	3,476	-0.06%
2022/10/27	7	14.51	0	0.00	14.50	7	3,560	0.20%
2022/10/26	0	0.00	12.1	14.30	14.40	-12.1	3,731	-0.33%
2022/10/24	0	0.00	4	14.40	14.30	-4	4,025	-0.10%
2022/10/20	0	0.00	0.1	14.40	14.65	-0.1	4,029	0.00%
2022/10/19	4	14.33	0	0.00	14.40	4	3,973	0.10%
2022/10/18	0	0.00	1	14.30	14.35	-1	3,996	-0.03%
2022/10/11	1	13.75	0	0.00	13.95	1	3,972	0.03%
2022/10/05	0	0.00	2	14.10	14.15	-2	4,028	-0.05%
2022/10/04	5	13.95	3	14.08	14.10	2	4,085	0.05%
2022/09/28	1	13.30	0	0.00	13.15	1	4,181	0.02%
2022/09/23	1	14.10	1	14.10	14.00	0	4,202	0.00%
2022/09/22	0	0.00	1	14.10	14.25	-1	4,264	-0.02%
2022/09/21	1	14.25	0	0.00	14.45	1	4,263	0.02%
2022/09/16	5	14.80	0	0.00	14.90	5	4,243	0.12%
2022/09/07	1	14.65	0	0.00	14.70	1	4,579	0.02%
2022/09/06	2	14.70	0	0.00	14.95	2	4,525	0.04%
2022/08/31	0	0.00	1	15.60	15.70	-1	4,494	-0.02%
2022/08/30	0	0.00	1	15.70	15.65	-1	4,489	-0.02%
2022/08/29	0	0.00	7	15.94	15.95	-7	4,477	-0.16%
2022/08/26	1	16.50	0	0.00	16.45	1	4,451	0.02%
2022/08/25	6	16.43	3	16.40	16.40	3	4,427	0.07%
2022/08/24	0	0.00	7	16.45	16.30	-7	4,429	-0.16%
2022/08/19	0	0.00	2	16.20	16.35	-2	4,410	-0.05%
2022/08/18	5	16.35	1	16.35	16.30	4	4,382	0.09%
2022/08/17	3	16.35	1	16.35	16.25	2	4,338	0.05%
2022/08/16	4	16.01	0	0.00	16.05	4	4,264	0.09%
2022/08/15	0	0.00	0.6	16.30	16.20	-0.6	4,234	-0.01%
2022/08/12	1	16.10	0	0.00	15.80	1	4,157	0.02%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	1.7	15.50	0	0.00	15.45	1.7	4,028	0.04%
2022/08/09	1	15.30	1	15.55	15.45	0	4,039	0.00%
2022/08/05	0	0.00	1	16.00	15.90	-1	4,054	-0.02%
2022/08/04	2	15.63	2	15.70	15.65	0	4,105	0.00%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	2	16.83	6	16.60	16.60	-4	4,065	-0.10%
2022/08/01	7	17.17	3.2	17.46	17.40	3.8	4,002	0.09%
2022/07/28	2	16.10	1	16.10	15.95	1	3,825	0.03%
2022/07/26	2	16.45	0	0.00	16.25	2	3,857	0.05%
2022/07/25	3	16.60	1	16.60	16.65	2	3,879	0.05%
2022/07/21	0	0.00	5	16.00	16.15	-5	3,948	-0.13%
2022/07/20	0	0.00	0.5	16.05	16.05	-0.5	4,075	-0.01%
2022/07/19	6	16.09	4	15.88	16.15	2	4,174	0.05%
2022/07/18	3	15.45	5	15.53	15.80	-2	4,211	-0.05%
2022/07/15	1.2	15.35	1	15.35	15.50	0.2	4,266	0.00%
2022/07/14	1	15.20	1	15.60	15.65	0	4,409	0.00%
2022/07/12	5	15.95	3	15.45	15.50	2	4,704	0.04%
2022/07/11	1	16.25	5	16.20	16.40	-4	4,880	-0.08%
2022/07/08	0	0.00	5	16.50	16.55	-5	5,310	-0.09%
2022/07/07	7	16.00	1	15.75	16.10	6	6,019	0.10%
2022/07/06	1	16.20	0	0.00	16.10	1	6,115	0.02%
2022/07/05	1	16.40	1	16.70	16.55	0	6,254	0.00%
2022/07/04	1	16.10	1	16.40	16.25	0	6,338	0.00%
2022/07/01	3	16.53	0	0.00	16.10	3	6,652	0.05%
2022/06/28	1	17.50	1	17.50	17.60	0	6,727	0.00%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/23	1	16.90	0	0.00	16.85	1	6,912	0.01%
2022/06/22	0	0.00	0.1	17.55	17.15	-0.1	6,949	0.00%
2022/06/21	1	17.85	3.4	17.30	17.85	-2.4	7,041	-0.03%
2022/06/20	2	17.30	8	17.53	16.80	-6	7,116	-0.08%
2022/06/17	3	18.23	7	18.16	18.15	-4	7,303	-0.05%
2022/06/16	6	18.76	2	18.60	18.50	4	7,832	0.05%
2022/06/15	0	0.00	10	19.15	19.25	-10	7,890	-0.13%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/06/13	2	19.50	1	19.50	19.40	1	8,212	0.01%
2022/06/08	1	20.50	0	0.00	20.50	1	9,129	0.01%
2022/06/02	1	20.30	1	20.30	20.20	0	9,997	0.00%
2022/05/31	1	20.40	1	20.50	20.50	0	10,492	0.00%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/24	1	20.40	0	0.00	20.10	1	11,378	0.01%
2022/05/23	0	0.00	1	20.60	20.35	-1	11,506	-0.01%
2022/05/20	1	20.30	0	0.00	20.35	1	11,790	0.01%
2022/05/19	0	0.00	5	19.83	20.10	-5	12,388	-0.04%
2022/05/18	1	20.00	3	20.37	20.40	-2	12,400	-0.02%
2022/05/17	1	19.85	2.1	19.93	19.90	-1.1	12,412	-0.01%
2022/05/16	3	19.82	0	0.00	19.70	3	12,439	0.02%
2022/05/13	0	0.00	50	19.57	19.50	-50	12,431	-0.40%
2022/05/12	2.1	19.24	2	19.03	18.85	0.1	12,406	0.00%
2022/05/11	2	19.63	0	0.00	19.55	2	12,389	0.02%
2022/05/10	50	19.81	0	0.00	19.90	50	12,463	0.40%
2022/05/09	3	19.70	7	19.70	19.65	-4	12,500	-0.03%
2022/05/06	4	20.54	0	0.00	20.40	4	12,471	0.03%
2022/05/03	0	0.00	1	21.20	21.25	-1	12,659	-0.01%
2022/04/29	2	21.35	2	21.38	21.35	0	12,721	0.00%
2022/04/27	1	21.40	0	0.00	21.15	1	12,812	0.01%
2022/04/26	5	21.70	0	0.00	21.65	5	12,748	0.04%
2022/04/25	1	22.30	1	23.10	22.30	0	12,679	0.00%
2022/04/22	1	23.40	2	23.60	23.40	-1	12,595	-0.01%
2022/04/21	1	23.45	0	0.00	23.45	1	12,640	0.01%
2022/04/19	2	24.20	15	24.25	24.15	-13	12,708	-0.10%
2022/04/18	18	24.34	2	24.20	24.15	16	12,698	0.13%
2022/04/15	14	25.59	3	25.97	25.50	11	12,581	0.09%
2022/04/14	14	25.81	6	25.71	25.70	8	12,459	0.06%
2022/04/13	4	25.90	9	25.78	26.20	-5	12,085	-0.04%
2022/04/12	2	24.83	3	25.10	24.85	-1	11,383	-0.01%
2022/04/11	2	24.95	1	25.35	24.85	1	11,297	0.01%
2022/04/08	0	0.00	1	24.85	24.85	-1	11,168	-0.01%
2022/04/07	23	25.17	11	24.84	24.05	12	11,091	0.11%
2022/04/06	1	24.30	1	24.60	24.40	0	10,787	0.00%
2022/03/30	0	0.00	50	24.37	24.55	-50	10,805	-0.46%
2022/03/29	8	24.49	0	0.00	24.40	8	10,852	0.07%
2022/03/28	46	24.66	2	24.75	24.85	44	11,003	0.40%
2022/03/25	0	0.00	56	25.44	25.35	-56	11,180	-0.50%
2022/03/24	45	25.16	54	25.40	25.10	-9	11,456	-0.08%
2022/03/23	53	25.10	1	25.15	25.25	52	11,650	0.45%
2022/03/22	5	25.37	41	25.60	25.40	-36	11,568	-0.31%
2022/03/21	47	25.35	57	25.56	25.40	-10	11,354	-0.09%
2022/03/18	1	24.90	11	24.95	24.95	-10	10,931	-0.09%
2022/03/17	40	25.00	7	25.01	24.95	33	11,058	0.30%
2022/03/16	3	24.23	0	0.00	24.15	3	10,939	0.03%
2022/03/15	21	24.83	0	0.00	24.50	21	10,857	0.19%
2022/03/14	5	25.40	4	25.35	25.40	1	10,860	0.01%
2022/03/11	1	25.00	7	25.03	25.10	-6	10,681	-0.06%
2022/03/10	1	23.50	3	23.93	24.00	-2	10,407	-0.02%
2022/03/08	8	25.34	8	23.81	23.25	0	10,412	0.00%
2022/03/07	3	24.77	3	25.12	25.00	0	9,865	0.00%
2022/03/04	3	24.83	6	25.02	24.90	-3	9,645	-0.03%
2022/03/03	4	24.80	7	24.85	25.05	-3	9,591	-0.03%
2022/03/02	4	24.78	1	25.20	24.70	3	9,623	0.03%
2022/03/01	9	25.02	1	24.85	24.60	8	9,828	0.08%
2022/02/25	3	24.13	3	24.03	24.00	0	10,243	0.00%
2022/02/24	1	23.80	13	23.44	23.25	-12	10,445	-0.11%
2022/02/23	0	0.00	2	24.45	24.25	-2	10,462	-0.02%
2022/02/22	5	24.17	1	23.85	23.85	4	10,545	0.04%
2022/02/21	15	25.10	61	24.21	24.90	-46	10,367	-0.44%
2022/02/17	0	0.00	1	23.55	23.60	-1	10,212	-0.01%
2022/02/16	0	0.00	2	23.60	23.55	-2	10,371	-0.02%
2022/02/15	1	23.30	1	23.40	23.25	0	10,743	0.00%
2022/02/14	0	0.00	12	23.42	23.35	-12	11,581	-0.10%
2022/02/11	0	0.00	7	23.81	23.80	-7	11,725	-0.06%
2022/02/10	3	23.62	3	23.80	23.80	0	12,069	0.00%
2022/02/09	2	23.50	0	0.00	23.50	2	12,812	0.02%
2022/02/08	2	23.05	2	23.13	23.20	0	12,835	0.00%
2022/02/07	2	22.48	3	22.13	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	5	21.54	21.50	-5	13,038	-0.04%
2022/01/25	2	21.45	1	21.30	21.10	1	13,177	0.01%
2022/01/24	2	21.75	2	22.00	21.55	0	13,247	0.00%
2022/01/21	3	22.67	4	22.89	22.40	-1	13,322	-0.01%
2022/01/19	1	22.45	1	22.40	22.40	0	13,390	0.00%
2022/01/18	2	23.15	0	0.00	22.65	2	13,536	0.01%
2022/01/17	1	22.40	1	22.50	22.80	0	13,735	0.00%
2022/01/14	1	23.00	10	22.74	22.75	-9	14,336	-0.06%
2022/01/13	1	22.70	1	23.40	23.35	0	14,550	0.00%
2022/01/12	3	22.85	20	22.79	22.55	-17	14,550	-0.12%
2022/01/11	19	23.05	19	22.90	22.85	0	14,562	0.00%
2022/01/10	3	23.22	0	0.00	23.10	3	14,750	0.02%
2022/01/07	2	23.50	0	0.00	23.50	2	14,865	0.01%
2022/01/06	63	24.10	1	24.00	24.00	62	14,961	0.41%
2022/01/05	1	24.45	0.1	24.40	24.35	0.9	15,153	0.01%
2022/01/04	0	0.00	1	24.60	24.55	-1	15,404	-0.01%
2022/01/03	3	25.02	7	24.90	24.80	-4	15,625	-0.03%
2021/12/29	12	25.32	3	25.33	25.30	9	16,057	0.06%
2021/12/28	1	25.10	0	0.00	25.05	1	16,410	0.01%
2021/12/27	4	25.26	1	25.15	25.15	3	16,882	0.02%
2021/12/24	4	25.54	2	25.40	25.40	2	17,204	0.01%
2021/12/23	7	25.55	26	25.56	25.75	-19	17,581	-0.11%
2021/12/22	21	25.85	6	25.77	25.70	15	17,728	0.08%
2021/12/21	7	24.92	9	25.43	25.70	-2	17,674	-0.01%
2021/12/20	8	25.44	7	25.60	25.50	1	17,575	0.01%
2021/12/17	11	25.02	14	24.96	24.90	-3	17,442	-0.02%
2021/12/16	1	24.30	0	0.00	24.20	1	17,335	0.01%
2021/12/15	1	24.05	8	24.28	24.50	-7	17,638	-0.04%
2021/12/14	8	24.19	7	24.00	24.05	1	17,799	0.01%
2021/12/13	1	24.50	2	24.98	24.80	-1	17,831	-0.01%
2021/12/10	1	24.40	0	0.00	24.30	1	17,825	0.01%
2021/12/09	1	24.35	1	24.40	24.45	0	18,198	0.00%
2021/12/08	22.1	25.02	18	25.19	24.60	4.1	18,631	0.02%
2021/12/07	6	24.58	4	24.63	24.60	2	18,780	0.01%
2021/12/06	1	23.90	1	24.40	24.10	0	18,890	0.00%
2021/12/03	3	24.10	0	0.00	23.90	3	19,060	0.02%
2021/12/02	2	23.80	1	23.95	24.00	1	19,280	0.01%
2021/12/01	6	23.83	3	23.93	23.85	3	19,502	0.02%
2021/11/30	0.2	23.90	0	0.00	23.85	0.2	19,891	0.00%
2021/11/29	2	23.50	5	23.76	23.85	-3	20,159	-0.01%
2021/11/26	6	24.69	5	24.47	24.30	1	20,939	0.00%
2021/11/25	12	25.33	5	24.90	25.10	7	21,645	0.03%
2021/11/24	11	24.92	9	24.95	25.40	2	22,205	0.01%
2021/11/23	3	24.38	6	24.58	24.20	-3	22,685	-0.01%
2021/11/22	1	23.45	22.1	23.86	23.65	-21.1	23,119	-0.09%
2021/11/19	13	24.10	14	23.65	23.55	-1	23,230	0.00%
2021/11/18	0	0.00	4	24.36	24.35	-4	23,455	-0.02%
2021/11/17	2	24.43	9	24.81	24.30	-7	23,817	-0.03%
2021/11/16	9.5	24.54	24	24.71	24.45	-14.5	24,062	-0.06%
2021/11/15	7	25.42	6	25.27	25.25	1	24,229	0.00%
2021/11/12	16	26.40	17	26.08	26.00	-1	24,884	0.00%
2021/11/11	29	26.33	30	26.93	26.75	-1	25,148	0.00%
2021/11/10	19	26.24	11	25.97	26.00	8	24,732	0.03%
2021/11/09	23	26.29	12	26.18	26.30	11	24,882	0.04%
2021/11/08	8	26.48	6.8	26.70	26.85	1.2	24,932	0.00%
2021/11/05	1	25.10	4	25.00	24.90	-3	24,907	-0.01%
2021/11/04	9	25.52	3	24.93	24.90	6	25,405	0.02%
2021/11/03	1	25.00	46	25.21	25.35	-45	25,735	-0.17%
2021/11/02	1.1	24.70	15	25.13	24.55	-14	25,951	-0.05%
2021/11/01	3	24.77	6	24.56	24.70	-3	26,293	-0.01%
2021/10/29	34.4	25.04	35	24.80	24.80	-0.7	26,576	0.00%
2021/10/28	3	24.65	44	25.08	24.85	-41	26,880	-0.15%
2021/10/27	4	24.84	3	24.75	24.80	1	27,377	0.00%
2021/10/26	10.1	25.07	6	25.07	25.10	4.1	28,389	0.01%
2021/10/25	1	24.85	5	24.72	24.95	-4	28,888	-0.01%
2021/10/22	77	24.96	27	25.18	24.30	50	29,541	0.17%
2021/10/21	10	26.06	10	26.35	26.60	0	29,637	0.00%
2021/10/20	13	26.32	6.4	26.54	25.65	6.6	29,868	0.02%
2021/10/19	4	25.98	9	26.08	25.90	-5	30,540	-0.02%
2021/10/18	17	26.04	18	25.99	26.00	-1	31,591	0.00%
2021/10/15	12	26.52	6	26.63	26.45	6	33,490	0.02%
2021/10/14	20	25.65	29	25.88	26.10	-9	35,622	-0.03%
2021/10/13	4	25.60	35	25.51	25.45	-31	36,315	-0.09%
2021/10/12	13	25.92	3	26.85	25.75	10	36,411	0.03%
2021/10/08	7	27.26	5	27.71	26.75	2	36,401	0.01%
2021/10/07	2	26.90	2	27.35	27.50	0	36,539	0.00%
2021/10/06	8	27.52	4	27.40	27.15	4	36,742	0.01%
2021/10/05	12	26.50	16	27.05	27.80	-4	37,206	-0.01%
2021/10/04	23.5	27.86	43	27.18	26.30	-19.5	37,152	-0.05%
2021/10/01	34	29.04	16	29.23	28.70	18	37,148	0.05%
2021/09/30	12	30.35	12	30.19	30.50	0	37,341	0.00%
2021/09/29	3	28.67	8	28.99	29.15	-5	37,673	-0.01%
2021/09/28	11	29.05	4	29.01	28.80	7	40,602	0.02%
2021/09/27	5	29.44	5	29.55	29.50	0	45,209	0.00%
2021/09/24	5	29.00	6	29.26	29.30	-1	50,723	0.00%
2021/09/23	3	27.83	10	28.48	28.40	-7	51,548	-0.01%
2021/09/22	7.1	27.93	13	27.89	27.80	-5.9	53,359	-0.01%
2021/09/17	23	30.09	13	29.89	29.85	10	55,127	0.02%
2021/09/16	9	30.49	6	30.38	30.45	3	56,569	0.01%
2021/09/15	3	30.00	7	30.64	30.90	-4	58,020	-0.01%
2021/09/14	76	31.19	54	30.56	30.60	22	60,030	0.04%
2021/09/13	22	31.45	40	31.72	31.95	-18	61,275	-0.03%
2021/09/10	37	31.23	31	31.60	30.85	6	61,201	0.01%
2021/09/09	3.4	30.22	6	30.65	31.00	-2.6	61,181	0.00%
2021/09/08	14	30.17	23	29.94	29.75	-9	61,596	-0.01%
2021/09/07	15	30.58	4	30.83	30.30	11	62,033	0.02%
2021/09/06	2	31.45	14.9	31.44	31.20	-12.9	62,210	-0.02%
2021/09/03	7	31.80	13	31.92	31.30	-6	62,354	-0.01%
2021/09/02	46	31.69	19	31.65	31.25	27	62,488	0.04%
2021/09/01	27	33.10	33	33.18	32.50	-6	62,508	-0.01%
2021/08/31	24	32.97	24	32.89	32.70	0	62,339	0.00%
2021/08/30	22	32.22	23	32.78	32.35	-1	62,160	0.00%
2021/08/27	37	32.38	25	32.27	32.35	12	62,004	0.02%
2021/08/26	9	32.58	20	33.42	33.55	-11	61,746	-0.02%
2021/08/25	15	30.53	15	30.36	30.50	0	62,734	0.00%
2021/08/24	26	29.92	39	30.62	30.75	-13	63,697	-0.02%
2021/08/23	27	30.65	19	30.76	30.40	8	66,660	0.01%
2021/08/20	6.1	29.51	10	29.24	29.75	-3.9	67,728	-0.01%
2021/08/19	44.5	30.28	8	29.70	29.30	36.5	68,138	0.05%
2021/08/18	32	29.76	40	29.88	31.55	-8	68,357	-0.01%
2021/08/17	47	31.39	48	30.34	29.60	-1	68,171	0.00%
2021/08/16	151	33.58	148.1	32.34	32.20	3	68,123	0.00%	大買/大賣/
2021/08/13	15	33.91	11	33.50	33.25	4	68,637	0.01%
2021/08/12	11	33.37	18	34.05	34.65	-7	69,245	-0.01%
2021/08/11	30	34.13	22	33.14	33.05	8	70,628	0.01%
2021/08/10	3	34.28	7	34.32	33.85	-4	70,863	-0.01%
2021/08/09	22	34.67	14	34.81	33.80	8	71,352	0.01%
2021/08/06	2	32.75	11	33.45	33.35	-9	72,107	-0.01%
2021/08/05	21	33.45	49	33.36	33.20	-28	73,352	-0.04%
2021/08/04	13	35.36	14	35.79	34.80	-1	74,615	0.00%
2021/08/03	10	35.95	3	36.07	36.15	7	78,196	0.01%
2021/08/02	30	35.93	28	35.89	36.45	2	79,599	0.00%
2021/07/30	76	36.33	69.2	36.77	35.05	6.8	80,212	0.01%
2021/07/29	4	34.29	34	34.86	35.75	-30	81,024	-0.04%
2021/07/28	91	33.91	67	33.76	33.40	24	83,271	0.03%
2021/07/27	34	33.82	23	34.53	33.20	11	84,456	0.01%
2021/07/26	23	34.98	21	35.98	35.40	2	85,770	0.00%
2021/07/23	8.5	35.23	30	36.13	35.35	-21.5	87,716	-0.02%
2021/07/22	97.5	36.12	74	35.51	34.65	23.5	87,398	0.03%
2021/07/21	143	39.00	130	39.48	36.80	13	86,817	0.01%	大買/大賣/
2021/07/20	97	39.46	41	40.13	38.55	56	85,356	0.07%
2021/07/19	12.2	38.87	79.3	39.28	40.70	-67.2	83,561	-0.08%
2021/07/16	7	37.14	21	37.00	37.25	-14	84,223	-0.02%
2021/07/15	1	35.90	10	35.40	36.80	-9	84,820	-0.01%
2021/07/14	25.2	32.91	14.2	32.51	33.70	11	86,097	0.01%
2021/07/13	10	36.45	35.3	36.73	35.35	-25.3	87,028	-0.03%
2021/07/12	17	38.54	25	38.63	38.50	-8	88,113	-0.01%
2021/07/09	26.1	36.21	18.7	36.46	36.45	7.4	88,341	0.01%
2021/07/08	49	35.63	21	35.46	36.45	28	89,611	0.03%
2021/07/07	21	33.97	24	34.57	34.20	-3	90,100	0.00%
2021/07/06	59.4	35.73	17	35.34	35.45	42.4	90,592	0.05%
2021/07/05	748.5	39.36	698.1	38.20	38.05	50.4	90,514	0.06%	大買/大賣/
2021/07/02	914.5	36.97	1,167.6	36.43	37.55	-253.1	88,370	-0.29%	大買/大賣/鉅額交易
2021/07/01	737	35.10	413.4	34.87	36.55	323.6	84,005	0.39%	大買/大賣/鉅額交易
2021/06/30	26	33.13	19	33.23	33.25	7	78,935	0.01%
2021/06/29	101	30.18	26.8	30.21	30.25	74.2	78,221	0.09%	大買/
2021/06/28	18	26.32	85.6	27.03	27.50	-67.6	76,282	-0.09%
2021/06/25	101	25.29	52	25.37	25.00	49	74,177	0.07%	大買/
2021/06/24	269	24.90	255	24.63	24.70	14	72,552	0.02%	大買/大賣/
2021/06/23	165	24.66	117	24.64	23.75	48	70,919	0.07%	大買/大賣/
2021/06/22	95	24.00	156	24.19	24.30	-61	68,843	-0.09%	大賣/
2021/06/21	47	22.31	21	22.78	22.10	26	67,145	0.04%
2021/06/18	12	23.19	25	23.25	23.10	-13	66,742	-0.02%
2021/06/17	42	23.57	24	23.63	23.20	18	66,405	0.03%
2021/06/16	15	23.63	13	23.53	23.10	2	65,775	0.00%
2021/06/15	6	23.63	8	23.59	23.80	-2	65,127	0.00%
2021/06/11	5	23.02	27	23.33	22.90	-22	64,654	-0.03%
2021/06/10	3	22.20	27	22.55	23.25	-24	64,216	-0.04%
2021/06/09	31	23.01	1	23.00	22.90	30	63,706	0.05%
2021/06/08	12	23.88	91	23.91	23.80	-79	63,618	-0.12%
2021/06/07	46	23.05	18	22.94	23.00	28	62,950	0.04%
2021/06/04	16	24.17	24	24.25	23.50	-8	62,282	-0.01%
2021/06/03	53	24.67	47.4	24.40	24.45	5.6	61,710	0.01%
2021/06/02	41	24.36	39	24.84	24.50	2	60,894	0.00%
2021/06/01	35	23.77	43	23.68	23.85	-8	59,204	-0.01%
2021/05/31	85	23.98	99	24.40	23.45	-14	58,251	-0.02%
2021/05/28	48	22.14	76	21.99	22.70	-28	55,125	-0.05%
2021/05/27	6	20.93	3	21.25	20.65	3	53,665	0.01%
2021/05/26	27	20.21	23	20.57	20.85	4	52,913	0.01%
2021/05/25	5	20.45	6	19.83	20.45	-1	52,288	0.00%
2021/05/24	12	20.80	14	20.41	20.15	-2	51,785	0.00%
2021/05/21	22	20.35	15	20.64	20.40	7	51,592	0.01%
2021/05/20	6	20.75	6	20.40	20.15	0	50,742	0.00%
2021/05/19	44.5	21.19	33	21.12	21.30	11.5	49,862	0.02%
2021/05/18	37	19.16	38	19.43	20.00	-1	48,134	0.00%
2021/05/17	13	18.63	49	18.43	18.20	-36	47,212	-0.08%
2021/05/14	63	21.21	13	20.73	20.20	50	46,130	0.11%
2021/05/13	18.6	22.84	67	22.51	22.40	-48.4	44,853	-0.11%
2021/05/12	33	25.56	23	26.00	24.85	10	43,204	0.02%
2021/05/11	63.5	27.14	90.5	27.35	27.60	-27	41,440	-0.07%
2021/05/10	20	23.97	51	24.60	25.30	-31	37,415	-0.08%
2021/05/07	89	22.63	37	23.02	23.00	52	35,579	0.15%
2021/05/06	33	22.97	62	22.75	22.95	-29	34,355	-0.08%
2021/05/05	88	22.50	72.2	22.67	21.95	15.8	32,449	0.05%
2021/05/04	53	22.69	15.3	22.21	21.50	37.7	29,559	0.13%
2021/05/03	43	23.81	68	23.78	23.85	-25	27,541	-0.09%
2021/04/29	85	21.42	120	21.28	21.70	-35	25,745	-0.14%	大賣/
2021/04/28	9.1	20.09	4	20.08	19.75	5.1	23,293	0.02%
2021/04/27	10.1	20.57	29	20.29	20.25	-18.9	22,893	-0.08%
2021/04/26	18	20.34	53	20.36	20.60	-35	22,344	-0.16%
2021/04/23	34	19.57	17	19.53	19.55	17	21,722	0.08%
2021/04/22	24	20.58	42.2	21.38	20.05	-18.2	21,303	-0.09%
2021/04/21	55.2	19.77	321.5	19.93	19.90	-266.3	19,815	-1.34%	大賣/鉅額交易
2021/04/20	36	20.21	47	20.12	19.85	-11	18,936	-0.06%
2021/04/19	31	19.65	27.3	19.94	20.20	3.7	17,592	0.02%
2021/04/16	70	18.21	24	18.17	18.40	46	16,366	0.28%
2021/04/15	39	17.19	26.3	17.34	17.20	12.7	15,111	0.08%
2021/04/14	44	16.93	73.7	16.89	16.95	-29.7	14,494	-0.20%
2021/04/13	41	16.78	37	16.47	16.35	4	13,236	0.03%
2021/04/12	29	15.66	23.5	16.29	16.65	5.5	13,078	0.04%
2021/04/09	16	15.23	8	15.55	15.15	8	12,276	0.07%
2021/04/08	25	15.13	21	15.08	15.15	4	11,717	0.03%
2021/04/07	3	14.35	0	0.00	14.30	3	11,170	0.03%
2021/04/06	4	14.05	8	14.28	14.40	-4	11,169	-0.04%
2021/04/01	0	0.00	3	13.62	13.65	-3	10,938	-0.03%
2021/03/31	0	0.00	5	13.35	13.35	-5	10,675	-0.05%
2021/03/30	5	13.20	1	13.15	13.25	4	10,728	0.04%
2021/03/25	0	0.00	10	13.25	13.10	-10	13,016	-0.08%
2021/03/19	0	13.15	3.3	13.21	13.35	-3.3	15,180	-0.02%
2021/03/18	0	0.00	1.1	13.25	13.25	-1.1	15,350	-0.01%
2021/03/16	0	0.00	3	13.45	13.40	-3	16,480	-0.02%
2021/03/15	0	0.00	20.1	13.55	13.60	-20.1	16,525	-0.12%
2021/03/12	42	13.74	30	13.63	13.60	12	16,507	0.07%
2021/03/11	10	13.45	5	13.40	13.45	5	16,296	0.03%
2021/03/10	0	0.00	2	13.35	13.40	-2	16,374	-0.01%
2021/03/09	10	13.45	5	13.35	13.40	5	16,511	0.03%
2021/03/08	0	0.00	23	13.39	13.25	-23	16,446	-0.14%
2021/03/05	0	0.00	1	13.05	13.00	-1	16,642	-0.01%
2021/03/04	3	13.70	3	13.40	13.40	0	17,215	0.00%
2021/03/03	9	13.48	0	0.00	13.45	9	17,626	0.05%
2021/02/24	2	12.80	0	0.00	12.90	2	19,110	0.01%
2021/02/23	5	13.55	80	13.60	13.30	-75	19,086	-0.39%
2021/02/22	50	12.65	72	12.83	12.95	-22	18,969	-0.12%
2021/02/19	0	0.00	1	12.45	12.60	-1	18,884	-0.01%
2021/02/18	10	12.50	5	12.50	12.60	5	18,979	0.03%
2021/02/17	0	0.00	1	12.10	12.05	-1	18,893	-0.01%
2021/02/05	3	11.50	0	0.00	11.55	3	18,769	0.02%
2021/02/02	0	0.00	61	11.55	11.85	-61	18,830	-0.32%
2021/01/29	20	11.48	0	0.00	11.35	20	18,763	0.11%
2021/01/28	13	11.54	0	0.00	11.70	13	18,735	0.07%
2021/01/27	40	11.78	0	0.00	11.80	40	18,763	0.21%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/22	11	11.98	11	12.00	12.00	0	18,675	0.00%
2021/01/21	10.3	11.44	0	0.00	11.45	10.3	18,457	0.06%
2021/01/20	25	11.68	0	0.00	11.50	25	18,482	0.14%
2021/01/19	0	0.00	2	12.20	12.15	-2	18,722	-0.01%
2021/01/18	18	12.05	0	0.00	12.05	18	18,683	0.10%
2021/01/15	16	12.30	0	0.00	12.20	16	18,587	0.09%
2021/01/14	0	0.00	1	12.80	12.80	-1	18,437	-0.01%
2021/01/13	5	12.55	0	0.00	12.75	5	18,351	0.03%
2021/01/12	26	12.83	6	12.70	12.50	20	18,285	0.11%
2021/01/08	1	14.00	0	0.00	13.55	1	18,065	0.01%
2021/01/07	3	13.47	20	13.40	13.70	-17	18,111	-0.09%
2021/01/06	26	14.00	26	13.93	13.25	0	18,200	0.00%
2021/01/05	78	13.97	85.2	14.19	14.00	-7.2	17,855	-0.04%
2021/01/04	5	13.90	3	13.80	13.85	2	17,010	0.01%
2020/12/31	7.2	13.34	0	0.00	13.60	7.2	16,754	0.04%
2020/12/30	53	13.65	83	13.61	13.50	-30	16,539	-0.18%
2020/12/29	71	13.25	0	0.00	13.25	71	16,052	0.44%
2020/12/28	11	13.09	13	13.03	12.95	-2	15,631	-0.01%
2020/12/24	0	0.00	5	13.35	13.35	-5	15,133	-0.03%
2020/12/23	10	13.20	30	13.38	13.35	-20	14,991	-0.13%
2020/12/22	31	14.27	122	13.43	13.30	-91	14,735	-0.62%	大賣/
2020/12/21	22	14.28	20	13.95	14.15	2	13,800	0.01%
2020/12/18	0	0.00	10	13.20	13.30	-10	12,715	-0.08%
2020/12/17	2	13.55	6	13.30	13.10	-4	12,521	-0.03%
2020/12/16	0	0.00	21	13.26	13.30	-21	12,200	-0.17%
2020/12/15	30	13.28	19	13.43	13.45	11	11,757	0.09%
2020/12/14	13	12.69	10	12.58	12.65	3	10,423	0.03%
2020/12/11	93	12.67	18	12.35	12.50	75	10,259	0.73%
2020/12/10	74	12.43	53	12.63	12.35	21	9,824	0.21%
2020/12/09	10	11.95	0	0.00	11.90	10	9,125	0.11%
2020/12/04	1	11.80	0	0.00	11.95	1	9,485	0.01%
2020/12/02	15	11.79	23	12.00	11.75	-8	9,566	-0.08%
2020/12/01	50	12.11	12	11.96	12.00	38	9,580	0.40%
2020/11/30	43	12.10	24.1	12.32	12.25	18.9	9,583	0.20%
2020/11/27	31	11.52	26	11.66	11.80	5	9,111	0.05%
2020/11/26	12	11.21	2	11.25	11.25	10	8,551	0.12%
2020/11/25	6	11.55	7	11.59	11.30	-1	8,472	-0.01%
2020/11/24	24	11.39	0	0.00	11.10	24	8,124	0.30%
2020/11/23	280	11.44	342	11.38	11.60	-62	7,688	-0.81%	大買/大賣/
2020/11/20	0	0.00	2	10.62	10.65	-2	6,650	-0.03%
2020/11/19	10	10.55	0	0.00	10.60	10	6,558	0.15%
2020/11/18	50	10.60	1.4	10.58	10.55	48.6	6,401	0.76%
2020/11/17	0	0.00	6	10.74	10.50	-6	6,708	-0.09%
2020/11/12	7	10.55	0	0.00	10.65	7	6,681	0.10%
2020/11/11	8	10.69	3	10.72	10.75	5	6,642	0.08%
2020/11/10	0	0.00	42.2	10.50	10.40	-42.2	6,546	-0.65%
2020/11/06	1	10.15	0	0.00	10.20	1	6,476	0.02%
2020/11/03	0	0.00	2	10.15	10.15	-2	6,360	-0.03%
2020/11/02	2	10.00	0	0.00	9.98	2	6,350	0.03%
2020/10/30	20	10.40	10	10.30	10.15	10	6,328	0.16%
2020/10/29	22	10.35	0	0.00	10.40	22	6,284	0.35%
2020/10/28	10	10.90	0	0.00	10.55	10	6,238	0.16%
2020/10/27	31	10.70	36	10.73	10.85	-5	6,132	-0.08%
2020/10/20	0	0.00	85	10.40	10.30	-85	5,677	-1.50%
2020/10/15	26	10.98	31	11.06	11.00	-5	5,503	-0.09%
2020/10/14	415	10.75	410	10.74	10.75	5	5,112	0.10%	大買/大賣/
2020/10/08	70	10.01	0	0.00	10.05	70	4,749	1.47%
2020/09/25	7	9.34	0	0.00	9.28	7	4,623	0.15%
2020/09/24	4	9.56	0	0.00	9.50	4	4,582	0.09%
2020/09/23	2	10.00	0	0.00	10.10	2	4,509	0.04%
2020/09/22	2	10.00	0	0.00	9.99	2	4,446	0.04%
2020/09/16	0	0.00	5	10.35	10.40	-5	4,208	-0.12%
2020/09/15	0	0.00	2	10.48	10.55	-2	4,149	-0.05%
2020/09/11	1	10.60	2	10.95	10.55	-1	4,046	-0.02%
2020/09/10	2	10.70	1	10.80	10.80	1	3,856	0.03%
2020/09/09	29	10.82	40	10.76	11.00	-11	3,700	-0.30%
2020/09/08	10	10.65	5	10.40	10.30	5	3,375	0.15%
2020/09/07	10	10.80	0	0.00	10.80	10	3,241	0.31%
2020/09/04	3	10.35	0	0.00	10.60	3	2,971	0.10%
2020/09/03	60	10.26	66	10.29	10.75	-6	2,767	-0.22%
2020/09/02	11	10.09	1	10.05	10.10	10	2,465	0.41%
2020/09/01	0	0.00	55	9.80	9.81	-55	2,395	-2.30%
2020/08/28	13	9.50	11	9.38	9.38	2	2,239	0.09%
2020/08/26	13	9.39	0	0.00	9.39	13	2,152	0.60%
2020/08/25	9	9.31	0	0.00	9.44	9	2,101	0.43%
2020/08/24	33	9.46	0	0.00	9.41	33	2,060	1.60%
2020/08/21	57	9.78	1	10.00	9.97	56	1,988	2.82%
2020/08/20	125	9.28	130.3	9.25	9.10	-5.3	1,643	-0.32%	大買/大賣/
2020/08/03	0.5	8.28	0	0.00	8.28	0.5	1,398	0.03%
2020/07/07	0	0.00	3	8.65	8.59	-3	1,563	-0.19%
2020/06/19	0	0.00	3	8.77	8.64	-3	1,622	-0.18%
2020/06/15	1	8.53	0	0.00	8.53	1	1,712	0.06%
2020/06/08	2	9.15	3	9.07	8.98	-1	1,825	-0.05%
2020/05/29	0	0.00	5	8.57	8.32	-5	1,725	-0.29%
2020/05/28	8	8.65	4	8.64	8.62	4	1,704	0.23%
2020/05/20	0	0.00	5	8.41	8.40	-5	1,611	-0.31%
2020/04/10	0	0.00	100	9.00	8.92	-100	1,313	-7.62%
2020/04/09	100	8.61	5	8.61	8.61	95	1,214	7.82%
2020/04/08	0	0.00	5	7.83	7.83	-5	1,186	-0.42%
2020/03/24	0	0.00	5	8.01	7.92	-5	1,169	-0.43%
2020/03/19	2	7.60	0	0.00	7.65	2	1,133	0.18%
2020/03/17	2	8.05	0	0.00	8.04	2	1,024	0.20%
2020/03/09	0	0.00	4	9.03	9.03	-4	794	-0.50%
2020/02/17	0	0.00	2	9.20	9.20	-2	809	-0.25%
2020/01/31	0	0.00	2.1	9.04	9.10	-2.1	851	-0.25%
2019/12/17	0	0.00	2	9.25	9.26	-2	810	-0.25%
2019/12/13	0	0.00	0.2	9.09	9.11	-0.2	810	-0.02%
2019/12/12	0	0.00	1	9.12	9.08	-1	806	-0.12%
2019/12/11	0	0.00	3	9.14	9.10	-3	801	-0.37%
2019/11/25	0	0.00	2	9.28	9.32	-2	807	-0.25%
2019/11/21	0	0.00	5	9.20	9.20	-5	807	-0.62%
2019/11/15	0	0.00	12	9.08	9.10	-12	801	-1.50%
2019/11/13	0	0.00	1	9.07	9.05	-1	800	-0.12%
2019/11/05	21	9.23	10	9.45	9.26	11	807	1.36%
2019/10/18	1	9.04	0	0.00	9.12	1	795	0.13%
2019/10/17	0	0.00	0.1	9.24	9.24	-0.1	745	-0.01%
2019/10/16	0	0.00	0.4	9.22	9.24	-0.4	743	-0.05%
2019/10/01	0	0.00	1	9.11	9.17	-1	728	-0.14%
2019/09/27	1	9.07	0	0.00	9.12	1	720	0.14%
2019/09/25	0	0.00	2.7	9.24	9.24	-2.7	698	-0.38%
2019/09/06	0	0.00	1	9.19	9.20	-1	703	-0.14%
2019/09/05	0	0.00	10	9.18	9.18	-10	708	-1.41%
2019/08/28	0	0.00	10	9.00	9.01	-10	702	-1.42%
2019/08/19	0	0.00	10.2	9.12	9.12	-10.2	732	-1.39%
2019/08/15	0	0.00	1	9.00	9.02	-1	731	-0.14%
2019/06/14	0	0.00	4.3	9.15	9.17	-4.3	1,022	-0.42%
2019/06/10	10	9.17	0	0.00	9.16	10	1,047	0.95%
2019/06/06	2	9.16	0	0.00	9.17	2	1,082	0.18%
2019/05/13	1	9.34	0	0.00	9.33	1	1,093	0.09%
2019/05/03	0	0.00	2	9.46	9.47	-2	1,057	-0.19%
2019/04/26	2	9.33	0	0.00	9.33	2	1,054	0.19%
2019/04/22	0	0.00	10	9.48	9.47	-10	1,066	-0.94%
2019/04/16	5	9.53	0	0.00	9.51	5	1,079	0.46%
2019/04/15	2	9.51	0	0.00	9.55	2	1,077	0.19%
2019/04/11	4	9.70	0	0.00	9.70	4	1,060	0.38%
2019/04/10	6	9.70	0	0.00	9.81	6	1,053	0.57%
2019/03/28	0	0.00	1	9.98	9.98	-1	1,208	-0.08%
2019/03/15	0	0.00	2.3	10.09	10.00	-2.3	1,389	-0.16%
2019/03/12	0	0.00	17	10.19	10.30	-17	1,870	-0.91%
2019/02/25	2	10.20	0	0.00	10.20	2	2,408	0.08%
2019/02/18	0	0.00	2	9.95	9.91	-2	2,348	-0.09%
2019/02/13	0	0.00	1.6	10.00	10.00	-1.6	2,358	-0.07%
2019/02/11	0	0.00	3	10.00	9.96	-3	2,349	-0.13%
2019/01/11	0	0.00	13.8	9.96	9.99	-13.8	2,357	-0.58%
2019/01/09	2	10.05	0	0.00	10.10	2	2,369	0.08%
2018/12/26	1	9.97	0	0.00	9.99	1	2,499	0.04%
2018/12/22	0	0.00	10	10.35	10.25	-10	2,481	-0.40%
2018/12/07	0	0.00	5	10.90	10.70	-5	2,308	-0.22%
2018/12/06	1	10.75	0	0.00	10.65	1	2,253	0.04%
2018/12/03	4	10.15	2	10.15	10.15	2	1,818	0.11%
2018/11/30	0	0.00	1.4	10.30	9.75	-1.4	1,768	-0.08%
2018/11/29	0	0.00	5	10.45	10.45	-5	1,716	-0.29%
2018/11/28	2	10.50	5	10.55	10.55	-3	1,667	-0.18%
2018/11/27	5	10.55	0	0.00	10.45	5	1,565	0.32%
2018/11/26	5	10.20	5	10.30	10.45	0	1,461	0.00%
2018/11/16	0	0.00	1.2	9.96	9.98	-1.2	1,281	-0.09%
2018/11/12	0	0.00	1	9.45	9.43	-1	1,287	-0.08%
2018/11/09	0	0.00	1	9.44	9.38	-1	1,293	-0.08%
2018/11/07	2	9.33	0	0.00	9.39	2	1,310	0.15%
2018/11/02	0	0.00	1	9.52	9.51	-1	1,312	-0.08%
2018/10/29	0	0.00	3	9.44	9.45	-3	1,353	-0.22%
2018/10/25	0	0.00	1	9.45	9.43	-1	1,348	-0.07%
2018/10/15	6	9.48	0	0.00	9.35	6	1,268	0.47%
2018/10/11	0	0.00	2	9.82	9.34	-2	1,231	-0.16%
2018/10/09	0	0.00	10	10.14	10.20	-10	1,222	-0.82%
2018/10/05	0	0.00	8	10.05	10.05	-8	1,203	-0.66%
2018/10/04	0	0.00	2	10.28	10.25	-2	1,175	-0.17%
2018/09/28	1	10.55	0	0.00	10.50	1	1,135	0.09%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,080	-0.46%
2018/09/25	6	10.50	3	10.60	10.45	3	1,080	0.28%
2018/09/21	0	0.00	13	10.39	10.40	-13	1,040	-1.25%
2018/09/12	0	0.00	5	10.10	10.10	-5	1,051	-0.48%
2018/08/24	1	10.20	0	0.00	10.20	1	1,150	0.09%
2018/08/20	0	0.00	17	10.45	10.45	-17	1,134	-1.50%
2018/08/10	0	0.00	0.1	10.80	10.65	-0.1	1,212	-0.01%
2018/08/03	0	0.00	11.1	10.44	10.45	-11.1	1,242	-0.89%
2018/08/01	1	10.70	0	0.00	10.65	1	1,229	0.08%
2018/07/16	0	0.00	0.1	10.40	10.50	-0.1	1,315	-0.01%
2018/06/27	5	10.15	0	0.00	10.30	5	1,499	0.33%
2018/06/15	0	0.00	2	10.80	10.80	-2	1,586	-0.13%
2018/06/14	0	0.00	8	10.45	10.45	-8	1,553	-0.52%
2018/06/11	0	0.00	1	10.45	10.45	-1	1,563	-0.06%
2018/06/08	2	10.35	0	0.00	10.40	2	1,579	0.13%
2018/05/30	3	10.10	0	0.00	10.20	3	1,691	0.18%
2018/05/22	5	10.15	0	0.00	10.25	5	1,788	0.28%
2018/05/16	10	10.15	0	0.00	10.20	10	1,818	0.55%
2018/05/15	2	10.20	5	10.25	10.15	-3	1,827	-0.16%
2018/04/26	0	0.00	30	10.30	10.10	-30	2,077	-1.44%
2018/04/12	0	10.80	0	0.00	10.80	0	2,600	0.00%
2018/04/11	0	0.00	2	10.85	10.85	-2	2,773	-0.07%
2018/04/10	0	10.85	0	0.00	10.75	0	3,199	0.00%
2018/03/26	0	0.00	5	10.65	10.75	-5	3,935	-0.13%
2018/03/22	0	0.00	142	10.90	10.95	-142	3,922	-3.62%	大賣/鉅額交易
2018/03/21	152	11.09	0	0.00	10.95	152	3,924	3.87%	大買/鉅額交易
2018/03/13	30	11.00	0	0.00	11.05	30	3,883	0.77%
2018/03/09	2	10.97	0	0.00	11.00	2	3,879	0.05%
2018/03/08	3	11.00	0	0.00	10.95	3	3,870	0.08%
2018/02/23	0	0.00	1	11.55	11.50	-1	3,780	-0.03%
2018/02/22	1	11.35	0	0.00	11.30	1	3,780	0.03%
2018/02/12	0.8	11.65	0	0.00	11.00	0.8	3,810	0.02%
2018/02/09	2	10.85	0	0.00	10.95	2	3,806	0.05%
2018/01/26	1	11.65	0	0.00	11.60	1	3,759	0.03%
2018/01/22	1	11.65	1	11.75	11.75	0	3,762	0.00%
2018/01/18	2	11.85	0	0.00	11.70	2	3,769	0.05%
2018/01/16	0	0.00	1	11.90	11.85	-1	3,785	-0.03%
2018/01/15	1	12.10	0	11.80	11.80	1	3,788	0.03%
2018/01/11	1	12.10	1.1	12.20	12.15	-0.1	3,709	0.00%
2018/01/10	30	12.25	1	12.20	12.15	29	3,660	0.79%
2018/01/08	4	12.23	0	0.00	12.20	4	3,516	0.11%
2018/01/05	0	0.00	1	12.20	12.20	-1	3,510	-0.03%
2018/01/04	3	12.65	0	0.00	12.40	3	3,363	0.09%
2018/01/03	1	12.20	21	12.44	12.55	-20	2,923	-0.68%
2018/01/02	5	12.35	3	12.25	12.25	2	2,733	0.07%