燁輝 (2023)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
2,110張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.1	15.75	16.10	-2.1	2,094	-0.10%
2024/05/15	0	0.00	2	15.65	15.70	-2	2,062	-0.10%
2024/05/14	2	15.53	0	0.00	15.60	2	2,066	0.10%
2024/05/13	0	0.00	0	15.39	15.40	0	2,072	0.00%
2024/05/07	4	15.40	0	0.00	15.45	4	2,099	0.19%
2024/04/29	0	0.00	1	15.45	15.60	-1	2,080	-0.05%
2024/04/24	1	15.15	0	0.00	15.20	1	2,030	0.05%
2024/04/18	0	0.00	0	15.60	15.60	0	2,026	0.00%
2024/04/16	1	15.15	0	0.00	15.15	1	2,030	0.05%
2024/04/12	2	15.63	0	0.00	15.50	2	2,064	0.10%
2024/04/11	1	15.85	0	0.00	15.75	1	2,071	0.05%
2024/04/10	10	16.33	2	16.05	16.00	8	2,069	0.39%
2024/04/09	9	16.49	1	15.90	16.65	8	2,022	0.40%
2024/04/02	3	15.25	0	0.00	15.15	3	1,805	0.17%
2024/03/19	5	15.17	0	0.00	15.25	5	3,986	0.13%
2024/03/18	4	15.10	0	0.00	15.15	4	3,997	0.10%
2024/03/13	5	15.10	0	0.00	15.15	5	3,977	0.13%
2024/03/11	0	15.11	0	0.00	15.20	0	4,013	0.00%
2024/03/07	0	15.10	0	0.00	15.35	0	4,008	0.00%
2024/03/06	0	15.25	0	0.00	15.30	0	4,013	0.00%
2024/03/05	1	15.40	0	0.00	15.35	1	4,032	0.02%
2024/03/04	2	15.30	0	0.00	15.30	2	4,047	0.05%
2024/02/27	0	0.00	0	15.25	15.30	0	4,147	0.00%
2024/02/26	2	15.55	0	0.00	15.40	2	4,191	0.05%
2024/02/22	11	15.95	0	0.00	15.90	11	4,518	0.24%
2024/01/23	0	15.93	0	0.00	15.95	0	4,510	0.00%
2024/01/18	1	15.80	0	0.00	15.75	1	4,521	0.02%
2024/01/12	1	16.40	0	0.00	16.30	1	4,505	0.02%
2024/01/05	9	18.05	9	17.93	18.05	0	4,453	0.00%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2023/12/25	2	18.80	19	18.41	18.05	-17	4,275	-0.40%
2023/12/22	0	0.00	0	18.10	18.20	0	4,060	0.00%
2023/12/20	1	18.40	2	17.95	18.05	-1	3,882	-0.03%
2023/12/19	20	17.98	22	18.04	18.00	-2	3,694	-0.05%
2023/12/18	2	18.98	9	18.96	18.20	-7	3,404	-0.21%
2023/12/15	17	18.40	0	0.00	18.60	17	2,465	0.69%
2023/12/07	0	0.00	1	17.00	16.95	-1	2,107	-0.05%
2023/12/04	3	16.88	8	17.09	17.15	-5	2,043	-0.24%
2023/11/29	0	0.00	10	16.65	16.65	-10	1,977	-0.51%
2023/11/21	0	0.00	1	16.15	16.55	-1	1,556	-0.06%
2023/11/20	0	15.75	0	0.00	15.70	0	1,402	0.00%
2023/11/13	0	0.00	5.3	15.35	15.30	-5.3	1,362	-0.39%
2023/11/06	0	0.00	0	15.50	15.55	0	1,489	0.00%
2023/10/30	4	15.45	0	0.00	15.45	4	1,726	0.23%
2023/10/25	0	15.55	0	0.00	15.45	0	1,768	0.00%
2023/10/17	0	0.00	0.3	15.15	15.15	-0.3	1,781	-0.02%
2023/10/11	0	0.00	0	15.15	15.25	0	1,821	0.00%
2023/10/06	0	0.00	4.5	15.30	15.30	-4.5	1,857	-0.24%
2023/09/05	0	15.35	0	0.00	15.30	0	2,157	0.00%
2023/09/04	1	15.45	0	0.00	15.45	1	2,161	0.05%
2023/08/24	0	0.00	0	15.10	15.05	0	2,239	0.00%
2023/08/23	0	0.00	0	15.10	15.15	0	2,235	0.00%
2023/08/17	0	0.00	2	15.00	15.00	-2	2,267	-0.09%
2023/08/15	1	15.00	0	0.00	15.00	1	2,214	0.05%
2023/08/14	1	14.75	0	0.00	14.40	1	2,196	0.05%
2023/08/04	5	15.75	0	0.00	15.85	5	2,195	0.23%
2023/08/02	0	0.00	2	15.70	15.40	-2	2,179	-0.09%
2023/07/21	0	0.00	1	15.05	15.00	-1	2,018	-0.05%
2023/07/12	1	15.10	0	0.00	15.05	1	1,954	0.05%
2023/07/11	1	15.30	0	0.00	15.15	1	1,974	0.05%
2023/07/03	0	0.00	4	15.70	15.80	-4	1,940	-0.21%
2023/06/26	0	0.00	3	15.95	15.80	-3	1,899	-0.16%
2023/06/16	0	0.00	5	15.65	15.45	-5	1,825	-0.27%
2023/06/15	1	15.30	1	15.30	15.35	0	1,778	0.00%
2023/06/14	1	15.35	1	15.35	15.30	0	1,784	0.00%
2023/06/08	4	15.50	0	0.00	15.45	4	1,864	0.21%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/06	1	15.55	0	0.00	15.60	1	1,936	0.05%
2023/06/02	0	0.00	6	15.25	15.30	-6	1,950	-0.31%
2023/05/16	1	15.20	0	0.00	15.25	1	2,101	0.05%
2023/05/04	2	14.90	0	0.00	14.85	2	2,257	0.09%
2023/05/02	0	15.05	0	0.00	15.35	0	2,560	0.00%
2023/04/27	0	0.00	1	14.95	15.05	-1	2,683	-0.04%
2023/04/26	0	0.00	3	15.10	15.15	-3	2,709	-0.11%
2023/04/25	0	0.00	2	15.50	14.85	-2	2,700	-0.07%
2023/04/24	0	15.45	0	0.00	15.30	0	2,737	0.00%
2023/04/17	0	16.10	0	0.00	16.00	0	2,797	0.00%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/13	0	16.25	10.5	16.30	16.30	-10.5	2,795	-0.38%
2023/04/06	0	15.65	0	0.00	15.50	0	3,030	0.00%
2023/03/28	0	15.70	0	0.00	15.60	0	4,068	0.00%
2023/03/27	0	15.70	0	0.00	15.70	0	4,154	0.00%
2023/03/23	0	15.68	0	0.00	15.60	0	4,570	0.00%
2023/03/22	0	15.70	0	15.70	15.70	0	4,825	0.00%
2023/03/21	0	15.70	0	0.00	15.70	0	5,165	0.00%
2023/03/17	0	15.84	0	0.00	15.70	0	5,169	0.00%
2023/03/16	0	15.55	0	0.00	15.50	0	5,157	0.00%
2023/03/14	0	16.30	0	0.00	16.20	0	5,123	0.00%
2023/03/13	0	16.45	0.1	16.50	16.40	0	5,144	0.00%
2023/03/10	0	16.85	0	0.00	16.50	0	5,118	0.00%
2023/03/09	0	17.15	0	17.05	17.00	0	5,087	0.00%
2023/03/08	0	17.25	0	0.00	17.25	0	5,078	0.00%
2023/03/07	0	17.25	0	0.00	17.30	0	5,081	0.00%
2023/03/06	0	17.05	0	0.00	17.20	0	5,048	0.00%
2023/03/03	0	17.10	0	0.00	17.15	0	5,044	0.00%
2023/03/02	0	17.00	0.1	17.00	17.10	-0.1	5,038	0.00%
2023/03/01	0	17.10	2	16.90	16.95	-2	5,018	-0.04%
2023/02/24	0	17.35	0	0.00	17.30	0	4,980	0.00%
2023/02/23	0	0.00	3	17.52	17.45	-3	4,959	-0.06%
2023/02/22	0	17.15	0	0.00	17.20	0	4,889	0.00%
2023/02/21	0	17.15	1	17.30	17.20	-1	4,877	-0.02%
2023/02/20	0	16.98	0	0.00	17.05	0	4,874	0.00%
2023/02/17	0	17.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/15	0	16.75	0	0.00	16.60	0	5,059	0.00%
2023/02/14	0	16.80	0	0.00	16.70	0	5,077	0.00%
2023/02/13	0	16.73	0	0.00	16.75	0	5,097	0.00%
2023/02/09	0	0.00	5	17.15	17.10	-5	5,097	-0.10%
2023/02/06	1	17.20	6	17.27	17.20	-5	5,059	-0.10%
2023/02/03	3	17.10	7	17.17	17.15	-4	5,037	-0.08%
2023/02/02	3	17.20	1	17.30	17.35	2	5,004	0.04%
2023/02/01	4	17.16	1	17.35	17.15	3	4,912	0.06%
2023/01/31	1	17.05	1	17.15	17.10	0	4,780	0.00%
2023/01/30	3	16.62	4	16.64	16.75	-1	4,630	-0.02%
2023/01/16	0	16.00	0	0.00	15.90	0	4,532	0.00%
2023/01/13	12	15.95	12	16.03	15.95	0	4,530	0.00%
2023/01/11	0	16.10	1	16.00	15.90	-1	4,584	-0.02%
2023/01/09	0	15.95	0	0.00	16.00	0	4,668	0.00%
2023/01/05	0	16.10	0	0.00	15.95	0	4,683	0.00%
2023/01/04	0	16.15	0.1	16.05	15.95	-0.1	4,687	0.00%
2023/01/03	0	16.00	0	0.00	16.05	0	4,699	0.00%
2022/12/27	0	16.45	1	16.40	16.35	-1	4,529	-0.02%
2022/12/22	1	16.85	3	16.78	16.90	-2	4,441	-0.05%
2022/12/21	1	16.85	4	17.06	16.80	-3	4,277	-0.07%
2022/12/20	1	16.10	1.2	16.41	16.00	-0.2	3,727	0.00%
2022/12/19	0	16.15	0	0.00	15.80	0	3,613	0.00%
2022/12/16	1	16.20	2	16.20	16.20	-1	3,543	-0.03%
2022/12/15	4	16.54	6.2	16.50	16.35	-2.2	3,456	-0.06%
2022/12/14	3	16.10	5.2	16.00	15.85	-2.2	3,164	-0.07%
2022/12/13	94	15.92	95.4	16.01	15.80	-1.4	2,958	-0.05%
2022/12/07	2	15.20	0.3	15.20	15.05	1.7	2,713	0.06%
2022/12/06	0	0.00	2	15.38	15.00	-2	2,697	-0.07%
2022/12/05	2	15.43	0	0.00	15.35	2	2,712	0.07%
2022/12/02	1	15.15	0	0.00	15.25	1	2,735	0.04%
2022/12/01	0	15.20	0	0.00	15.20	0	2,825	0.00%
2022/11/29	0	15.15	0	0.00	15.20	0	2,863	0.00%
2022/11/25	2	15.00	0	0.00	14.90	2	2,909	0.07%
2022/11/15	0	0.00	0.1	15.20	15.30	-0.1	3,064	0.00%
2022/11/03	0	14.40	0	0.00	14.40	0	3,312	0.00%
2022/10/31	0	0.00	2.3	14.17	14.30	-2.3	3,434	-0.07%
2022/10/14	0	13.60	0	0.00	13.60	0	3,910	0.00%
2022/10/13	0	0.00	0.2	13.40	13.30	-0.2	3,933	0.00%
2022/10/05	0	14.10	0	0.00	14.15	0	4,028	0.00%
2022/10/03	5	13.45	5	13.56	13.75	0	4,100	0.00%
2022/09/29	0	13.45	0	0.00	13.50	0	4,158	0.00%
2022/09/27	0	13.50	0	0.00	13.70	0	4,172	0.00%
2022/09/26	0	0.00	3	13.45	13.45	-3	4,192	-0.07%
2022/09/23	0	14.15	0	0.00	14.00	0	4,202	0.00%
2022/09/21	0	14.55	0	0.00	14.45	0	4,263	0.00%
2022/09/19	2	14.70	0	0.00	14.60	2	4,244	0.05%
2022/09/14	0	14.90	0	0.00	14.85	0	4,343	0.00%
2022/09/08	3	15.05	0	0.00	15.05	3	4,581	0.07%
2022/09/07	1	14.55	0	0.00	14.70	1	4,579	0.02%
2022/09/05	5	14.90	0	0.00	14.90	5	4,560	0.11%
2022/09/02	1	15.05	0	0.00	15.00	1	4,560	0.02%
2022/08/29	1	15.95	0	0.00	15.95	1	4,477	0.02%
2022/08/24	1	16.50	0	0.00	16.30	1	4,429	0.02%
2022/08/19	0	16.33	0	0.00	16.35	0	4,410	0.00%
2022/08/18	0	16.40	0	0.00	16.30	0	4,382	0.00%
2022/08/16	1	16.05	0	0.00	16.05	1	4,264	0.02%
2022/08/03	2	16.40	2	16.65	16.00	0	4,092	0.00%
2022/08/02	6	16.78	6	17.00	16.60	0	4,065	0.00%
2022/08/01	4	17.35	4	17.43	17.40	0	4,002	0.00%
2022/07/29	12	16.30	12	16.23	16.30	0	3,794	0.00%
2022/07/27	4	15.90	4	16.30	16.10	0	3,838	0.00%
2022/07/26	1	16.30	0	0.00	16.25	1	3,857	0.03%
2022/07/25	3	16.40	3	16.25	16.65	0	3,879	0.00%
2022/07/22	17	16.20	17	16.10	16.10	0	3,845	0.00%
2022/07/21	9	16.13	9	16.13	16.15	0	3,948	0.00%
2022/07/20	2	16.10	2	16.20	16.05	0	4,075	0.00%
2022/07/19	8	15.86	8	16.15	16.15	0	4,174	0.00%
2022/07/15	0.1	15.40	0	0.00	15.50	0.1	4,266	0.00%
2022/07/08	20	16.40	20	16.53	16.55	0	5,310	0.00%
2022/07/07	5	16.10	5	16.10	16.10	0	6,019	0.00%
2022/07/05	0	16.40	0	0.00	16.55	0	6,254	0.00%
2022/07/01	6	16.15	15	16.15	16.10	-9	6,652	-0.14%
2022/06/30	0	0.00	3	16.60	16.60	-3	6,649	-0.05%
2022/06/29	10	17.25	10	17.36	17.25	0	6,698	0.00%
2022/06/27	26	17.79	6	17.85	17.80	20	6,783	0.29%
2022/06/22	12.1	17.10	12	17.63	17.15	0.1	6,949	0.00%
2022/06/21	33	17.83	33	17.47	17.85	0	7,041	0.00%
2022/06/20	30	17.26	31	17.48	16.80	-1	7,116	-0.01%
2022/06/17	0.1	18.30	0	0.00	18.15	0.1	7,303	0.00%
2022/06/16	0	19.15	0	0.00	18.50	0	7,832	0.00%
2022/06/14	0.1	19.10	0	0.00	19.10	0.1	8,097	0.00%
2022/06/13	0.1	19.50	0	0.00	19.40	0.1	8,212	0.00%
2022/06/06	0	0.00	1	20.75	20.75	-1	9,389	-0.01%
2022/06/02	0.1	20.30	0	0.00	20.20	0.1	9,997	0.00%
2022/05/12	0	0.00	2	18.85	18.85	-2	12,406	-0.02%
2022/05/10	1	19.85	0	0.00	19.90	1	12,463	0.01%
2022/05/05	3	21.40	0	0.00	21.25	3	12,526	0.02%
2022/04/27	0	0.00	1	21.15	21.15	-1	12,812	-0.01%
2022/04/26	2	21.87	0	0.00	21.65	2	12,748	0.02%
2022/04/21	0	0.00	6	23.50	23.45	-6	12,640	-0.05%
2022/04/20	3	23.82	2	23.80	23.70	1	12,743	0.01%
2022/04/19	4	24.28	2	24.15	24.15	2	12,708	0.02%
2022/04/18	6	24.54	0	0.00	24.15	6	12,698	0.05%
2022/04/15	4	25.70	13	25.56	25.50	-9	12,581	-0.07%
2022/04/14	10	26.31	2	25.65	25.70	8	12,459	0.06%
2022/04/13	16	25.53	16	25.95	26.20	0	12,085	0.00%
2022/04/12	3	24.87	3	25.10	24.85	0	11,383	0.00%
2022/04/11	5	25.20	13	24.85	24.85	-8	11,297	-0.07%
2022/04/08	4	24.33	4	24.53	24.85	0	11,168	0.00%
2022/04/07	22	25.02	15	25.11	24.05	7	11,091	0.06%
2022/04/01	6	24.92	13	24.89	24.85	-7	10,767	-0.07%
2022/03/31	0	0.00	2	24.55	24.75	-2	10,709	-0.02%
2022/03/29	2	24.95	0	0.00	24.40	2	10,852	0.02%
2022/03/28	8	25.04	3	24.80	24.85	5	11,003	0.05%
2022/03/25	6	25.35	16	25.28	25.35	-10	11,180	-0.09%
2022/03/24	6	25.42	206	25.10	25.10	-200	11,456	-1.75%	大賣/鉅額交易
2022/03/23	11	25.31	13	25.16	25.25	-2	11,650	-0.02%
2022/03/22	21	25.59	15	25.51	25.40	6	11,568	0.05%
2022/03/21	3	25.40	9	25.57	25.40	-6	11,354	-0.05%
2022/03/18	206	25.10	6	24.88	24.95	200	10,931	1.83%	大買/鉅額交易
2022/03/17	0	0.00	7	25.00	24.95	-7	11,058	-0.06%
2022/03/16	2	24.80	0	0.00	24.15	2	10,939	0.02%
2022/03/15	7	25.14	14	24.49	24.50	-7	10,857	-0.06%
2022/03/14	53	25.26	3	25.45	25.40	50	10,860	0.46%
2022/03/11	18	24.64	31	24.80	25.10	-13	10,681	-0.12%
2022/03/10	6	23.58	18	23.87	24.00	-12	10,407	-0.12%
2022/03/09	5	23.51	20	23.44	23.35	-15	10,396	-0.14%
2022/03/08	33	24.31	19	24.10	23.25	14	10,412	0.13%
2022/03/07	10	25.07	12	25.14	25.00	-2	9,865	-0.02%
2022/03/04	8	24.95	4	24.95	24.90	4	9,645	0.04%
2022/03/03	0	0.00	11	24.83	25.05	-11	9,591	-0.11%
2022/03/02	2	25.03	1	24.70	24.70	1	9,623	0.01%
2022/03/01	5	25.18	3	24.95	24.60	2	9,828	0.02%
2022/02/25	1	23.90	28	24.08	24.00	-27	10,243	-0.26%
2022/02/24	2	23.78	0	0.00	23.25	2	10,445	0.02%
2022/02/22	7	24.14	2	24.33	23.85	5	10,545	0.05%
2022/02/21	7	24.99	4	25.10	24.90	3	10,367	0.03%
2022/02/17	0	0.00	0	23.60	23.60	0	10,212	0.00%
2022/02/15	0	0.00	1	23.35	23.25	-1	10,743	-0.01%
2022/02/11	0	0.00	1	23.65	23.80	-1	11,725	-0.01%
2022/02/10	1	23.85	0	0.00	23.80	1	12,069	0.01%
2022/02/09	1	23.70	1	23.50	23.50	0	12,812	0.00%
2022/02/08	0	0.00	3	22.80	23.20	-3	12,835	-0.02%
2022/01/26	55	21.60	0	0.00	21.50	55	13,038	0.42%
2022/01/21	0	0.00	1	22.45	22.40	-1	13,322	-0.01%
2022/01/20	3	22.75	1	22.85	22.95	2	13,369	0.01%
2022/01/18	1	22.90	0	0.00	22.65	1	13,536	0.01%
2022/01/14	1.1	23.24	1	22.60	22.75	0.1	14,336	0.00%
2022/01/13	6	23.24	5	23.45	23.35	1	14,550	0.01%
2022/01/12	1	22.60	0	0.00	22.55	1	14,550	0.01%
2022/01/10	2.1	23.54	5	23.00	23.10	-2.9	14,750	-0.02%
2022/01/07	0	0.00	5	23.50	23.50	-5	14,865	-0.03%
2022/01/06	0	0.00	4	24.05	24.00	-4	14,961	-0.03%
2021/12/30	0.5	25.35	2	25.35	25.30	-1.5	15,883	-0.01%
2021/12/28	0	0.00	2	25.25	25.05	-2	16,410	-0.01%
2021/12/24	2	25.65	2	25.63	25.40	0	17,204	0.00%
2021/12/23	0	0.00	88	25.75	25.75	-88	17,581	-0.50%
2021/12/22	3	25.70	1	25.85	25.70	2	17,728	0.01%
2021/12/21	2	25.00	3	25.70	25.70	-1	17,674	-0.01%
2021/12/20	4	25.53	6	25.31	25.50	-2	17,575	-0.01%
2021/12/17	0	0.00	8	24.99	24.90	-8	17,442	-0.05%
2021/12/15	0	0.00	7	24.46	24.50	-7	17,638	-0.04%
2021/12/14	2	24.45	3	24.00	24.05	-1	17,799	-0.01%
2021/12/13	9	24.67	8	24.74	24.80	1	17,831	0.01%
2021/12/10	4	24.38	3	24.40	24.30	1	17,825	0.01%
2021/12/08	0	0.00	8	24.81	24.60	-8	18,631	-0.04%
2021/12/06	1	24.10	0	0.00	24.10	1	18,890	0.01%
2021/12/02	5	23.88	11	23.73	24.00	-6	19,280	-0.03%
2021/12/01	2	23.98	3	23.92	23.85	-1	19,502	-0.01%
2021/11/29	1	23.75	0	0.00	23.85	1	20,159	0.00%
2021/11/26	81	24.45	91	24.44	24.30	-10	20,939	-0.05%
2021/11/25	10	25.24	7	25.28	25.10	3	21,645	0.01%
2021/11/24	40	25.42	26	25.41	25.40	14	22,205	0.06%
2021/11/23	89	24.11	5	24.36	24.20	84	22,685	0.37%
2021/11/22	3	23.70	1	23.65	23.65	2	23,119	0.01%
2021/11/19	2	23.80	5	23.65	23.55	-3	23,230	-0.01%
2021/11/18	7	24.52	1	24.50	24.35	6	23,455	0.03%
2021/11/17	1	24.55	1	24.90	24.30	0	23,817	0.00%
2021/11/16	4	24.69	0	25.35	24.45	4	24,062	0.02%
2021/11/15	2	25.55	0	0.00	25.25	2	24,229	0.01%
2021/11/12	5	26.35	0	0.00	26.00	5	24,884	0.02%
2021/11/11	11	27.03	20	27.62	26.75	-9	25,148	-0.04%
2021/11/10	3	26.15	1	26.10	26.00	2	24,732	0.01%
2021/11/09	72.1	26.24	71	26.27	26.30	1.1	24,882	0.00%
2021/11/08	18	26.77	6	26.68	26.85	12	24,932	0.05%
2021/11/05	2	24.90	0	0.00	24.90	2	24,907	0.01%
2021/11/04	0	0.00	1	24.90	24.90	-1	25,405	0.00%
2021/11/03	2	25.33	2	25.40	25.35	0	25,735	0.00%
2021/11/02	1	25.00	1	24.70	24.55	0	25,951	0.00%
2021/10/28	1	24.80	2	24.95	24.85	-1	26,880	0.00%
2021/10/27	1	24.65	0	0.00	24.80	1	27,377	0.00%
2021/10/25	0	0.00	9	24.90	24.95	-9	28,888	-0.03%
2021/10/22	14	24.73	2	25.05	24.30	12	29,541	0.04%
2021/10/21	1	25.80	5	26.44	26.60	-4	29,637	-0.01%
2021/10/20	4	26.05	0.2	26.20	25.65	3.8	29,868	0.01%
2021/10/18	2	26.13	0	0.00	26.00	2	31,591	0.01%
2021/10/15	8	26.47	8	26.39	26.45	0	33,490	0.00%
2021/10/14	0	0.00	7	26.04	26.10	-7	35,622	-0.02%
2021/10/13	5	26.30	0	0.00	25.45	5	36,315	0.01%
2021/10/12	0.2	26.75	0	0.00	25.75	0.2	36,411	0.00%
2021/10/08	7	26.96	1	27.40	26.75	6	36,401	0.02%
2021/10/07	0	27.15	0	0.00	27.50	0	36,539	0.00%
2021/10/06	2	27.68	3	27.33	27.15	-1	36,742	0.00%
2021/10/05	0	0.00	1	27.60	27.80	-1	37,206	0.00%
2021/10/04	13	27.36	11	26.89	26.30	2	37,152	0.01%
2021/10/01	3	29.35	1	28.75	28.70	2	37,148	0.01%
2021/09/30	63	30.38	62	30.07	30.50	1	37,341	0.00%
2021/09/29	10	28.88	1	29.10	29.15	9	37,673	0.02%
2021/09/27	3	29.60	1	29.55	29.50	2	45,209	0.00%
2021/09/24	0	0.00	1	29.05	29.30	-1	50,723	0.00%
2021/09/23	1	27.95	3	28.40	28.40	-2	51,548	0.00%
2021/09/22	5	27.87	30	28.06	27.80	-25	53,359	-0.05%
2021/09/17	2	29.98	0	0.00	29.85	2	55,127	0.00%
2021/09/16	4	30.25	1	30.30	30.45	3	56,569	0.01%
2021/09/15	3	29.90	6	30.64	30.90	-3	58,020	-0.01%
2021/09/14	7	30.95	2	30.63	30.60	5	60,030	0.01%
2021/09/13	15	31.68	3	32.00	31.95	12	61,275	0.02%
2021/09/10	1	31.30	0	0.00	30.85	1	61,201	0.00%
2021/09/09	32	29.83	6	30.20	31.00	26	61,181	0.04%
2021/09/08	1	29.75	9	29.94	29.75	-8	61,596	-0.01%
2021/09/07	12	30.72	35	30.08	30.30	-23	62,033	-0.04%
2021/09/06	34	31.33	100	31.25	31.20	-66	62,210	-0.11%
2021/09/03	79	32.07	84	32.37	31.30	-5	62,354	-0.01%
2021/09/02	0	0.00	2	31.28	31.25	-2	62,488	0.00%
2021/09/01	43	33.07	36.2	33.82	32.50	6.9	62,508	0.01%
2021/08/31	117	32.93	28.1	33.11	32.70	88.9	62,339	0.14%	大買/
2021/08/30	21	33.05	45	32.77	32.35	-24	62,160	-0.04%
2021/08/27	208	32.11	179	32.13	32.35	29	62,004	0.05%	大買/大賣/
2021/08/26	4	33.00	34	33.09	33.55	-30	61,746	-0.05%
2021/08/25	0	0.00	2	30.33	30.50	-2	62,734	0.00%
2021/08/24	0	0.00	8	30.77	30.75	-8	63,697	-0.01%
2021/08/23	1.1	31.02	6	30.89	30.40	-5	66,660	-0.01%
2021/08/20	0	0.00	3	29.87	29.75	-3	67,728	0.00%
2021/08/19	35	30.25	6	29.85	29.30	29	68,138	0.04%
2021/08/18	11	30.70	5	30.23	31.55	6	68,357	0.01%
2021/08/17	59	30.10	45	30.00	29.60	14	68,171	0.02%
2021/08/16	14	33.44	10	33.23	32.20	4	68,123	0.01%
2021/08/13	44	33.74	4	34.29	33.25	40	68,637	0.06%
2021/08/12	1	34.00	14	34.21	34.65	-13	69,245	-0.02%
2021/08/11	14	33.30	9	34.38	33.05	5	70,628	0.01%
2021/08/10	3	34.27	3	34.07	33.85	0	70,863	0.00%
2021/08/09	0	0.00	2	34.75	33.80	-2	71,352	0.00%
2021/08/06	5	33.88	5	33.76	33.35	0	72,107	0.00%
2021/08/05	5	33.50	8	33.41	33.20	-3	73,352	0.00%
2021/08/04	9.1	34.96	0	0.00	34.80	9.1	74,615	0.01%
2021/08/03	21	35.96	18	35.99	36.15	3	78,196	0.00%
2021/08/02	4	35.81	20	35.92	36.45	-16	79,599	-0.02%
2021/07/30	32	36.49	38	36.49	35.05	-6	80,212	-0.01%
2021/07/29	22	34.22	8	34.43	35.75	14	81,024	0.02%
2021/07/28	9	33.93	8	33.87	33.40	1	83,271	0.00%
2021/07/27	5	34.15	19	34.09	33.20	-14	84,456	-0.02%
2021/07/26	8	35.58	1	36.15	35.40	7	85,770	0.01%
2021/07/23	18	35.35	24	35.51	35.35	-6	87,716	-0.01%
2021/07/22	25	35.59	21	35.62	34.65	4	87,398	0.00%
2021/07/21	36.1	38.97	35	39.72	36.80	1.1	86,817	0.00%
2021/07/20	64	38.92	41.4	39.16	38.55	22.6	85,356	0.03%
2021/07/19	29	39.47	20.7	39.53	40.70	8.3	83,561	0.01%
2021/07/16	8	36.79	23	37.03	37.25	-15	84,223	-0.02%
2021/07/15	7	35.72	7	34.88	36.80	0	84,820	0.00%
2021/07/14	11	33.76	2	33.20	33.70	9	86,097	0.01%
2021/07/13	12	37.42	1	36.90	35.35	11	87,028	0.01%
2021/07/12	5	38.83	10	38.31	38.50	-5	88,113	-0.01%
2021/07/09	1	36.45	3	36.47	36.45	-2	88,341	0.00%
2021/07/08	14	35.63	0	0.00	36.45	14	89,611	0.02%
2021/07/07	6	34.11	2	35.10	34.20	4	90,100	0.00%
2021/07/06	22	36.10	33	35.52	35.45	-11	90,592	-0.01%
2021/07/05	34	38.92	65	38.93	38.05	-31	90,514	-0.03%
2021/07/02	149	37.37	94	37.45	37.55	55	88,370	0.06%	大買/
2021/07/01	99	35.12	84	35.60	36.55	15	84,005	0.02%
2021/06/30	3	33.20	16.1	33.25	33.25	-13.1	78,935	-0.02%
2021/06/29	20	30.15	16.1	30.11	30.25	3.9	78,221	0.01%
2021/06/28	11	26.40	18	26.79	27.50	-7	76,282	-0.01%
2021/06/25	33	25.53	20	25.39	25.00	13	74,177	0.02%
2021/06/24	72	24.75	72	24.78	24.70	0	72,552	0.00%
2021/06/23	95	24.59	91	24.29	23.75	4	70,919	0.01%
2021/06/22	4	23.55	21	23.91	24.30	-17	68,843	-0.02%
2021/06/21	2	22.25	4	22.45	22.10	-2	67,145	0.00%
2021/06/18	1	23.45	13	23.15	23.10	-12	66,742	-0.02%
2021/06/16	12	23.89	6.1	23.82	23.10	5.9	65,775	0.01%
2021/06/15	2	23.55	1	23.80	23.80	1	65,127	0.00%
2021/06/11	12	23.36	14	23.38	22.90	-2	64,654	0.00%
2021/06/10	2	23.55	0	0.00	23.25	2	64,216	0.00%
2021/06/09	5	23.00	3	22.77	22.90	2	63,706	0.00%
2021/06/08	20	23.68	4	23.83	23.80	16	63,618	0.03%
2021/06/07	4	23.20	7	22.93	23.00	-3	62,950	0.00%
2021/06/04	6	24.33	32	24.19	23.50	-26	62,282	-0.04%
2021/06/03	12	24.60	2	24.50	24.45	10	61,710	0.02%
2021/06/02	12	24.55	21	24.34	24.50	-9	60,894	-0.01%
2021/06/01	9	23.84	8	23.65	23.85	1	59,204	0.00%
2021/05/31	104	24.04	76	24.58	23.45	28	58,251	0.05%	大買/
2021/05/28	1	22.70	16	22.62	22.70	-15	55,125	-0.03%
2021/05/27	1	21.65	2	21.50	20.65	-1	53,665	0.00%
2021/05/26	4	20.31	14	20.48	20.85	-10	52,913	-0.02%
2021/05/25	4	20.35	3	20.08	20.45	1	52,288	0.00%
2021/05/24	3	20.43	7	20.25	20.15	-4	51,785	-0.01%
2021/05/21	3	20.37	1	20.45	20.40	2	51,592	0.00%
2021/05/20	2	20.80	10	20.19	20.15	-8	50,742	-0.02%
2021/05/19	24.2	21.17	5	21.24	21.30	19.2	49,862	0.04%
2021/05/18	14	19.81	7	19.87	20.00	7	48,134	0.01%
2021/05/17	5	19.28	0	0.00	18.20	5	47,212	0.01%
2021/05/14	9	21.83	14	21.29	20.20	-5	46,130	-0.01%
2021/05/13	8	23.04	82	23.35	22.40	-74	44,853	-0.16%
2021/05/12	6	26.36	4	25.05	24.85	2	43,204	0.00%
2021/05/11	15	27.12	21	27.43	27.60	-6	41,440	-0.01%
2021/05/10	7	23.92	26	24.17	25.30	-19	37,415	-0.05%
2021/05/07	40	22.77	27	22.70	23.00	13	35,579	0.04%
2021/05/06	74	22.67	65	22.48	22.95	9	34,355	0.03%
2021/05/05	255	22.44	247	22.13	21.95	8	32,449	0.02%	大買/大賣/
2021/05/04	43	23.33	10	23.52	21.50	33	29,559	0.11%
2021/05/03	51	23.73	13.6	23.78	23.85	37.4	27,541	0.14%
2021/04/29	3	21.20	19.1	20.47	21.70	-16.1	25,745	-0.06%
2021/04/28	0	0.00	0.1	19.75	19.75	-0.1	23,293	0.00%
2021/04/27	1	20.45	0	0.00	20.25	1	22,893	0.00%
2021/04/26	0	0.00	12	20.15	20.60	-12	22,344	-0.05%
2021/04/23	15	20.40	0	0.00	19.55	15	21,722	0.07%
2021/04/22	22.1	21.31	20	21.30	20.05	2.1	21,303	0.01%
2021/04/21	25	20.12	7	20.11	19.90	18	19,815	0.09%
2021/04/20	10	19.34	10	19.44	19.85	0	18,936	0.00%
2021/04/19	1	19.20	0	0.00	20.20	1	17,592	0.01%
2021/04/16	23	18.05	14	18.27	18.40	9	16,366	0.05%
2021/04/15	3	17.55	25.1	17.01	17.20	-22.1	15,111	-0.15%
2021/04/14	8	16.61	7	16.79	16.95	1	14,494	0.01%
2021/04/13	4	16.64	71	16.36	16.35	-67	13,236	-0.51%
2021/04/12	3.1	16.35	4	16.01	16.65	-0.9	13,078	-0.01%
2021/04/09	4	15.48	1	15.10	15.15	3	12,276	0.02%
2021/04/08	3.1	15.19	8	15.08	15.15	-4.9	11,717	-0.04%
2021/04/07	29	14.27	3	14.23	14.30	26	11,170	0.23%
2021/04/06	4	14.15	5	14.22	14.40	-1	11,169	-0.01%
2021/04/01	1	13.65	0	0.00	13.65	1	10,938	0.01%
2021/03/29	0	0.00	10	13.25	13.15	-10	10,974	-0.09%
2021/03/25	1	13.10	0	0.00	13.10	1	13,016	0.01%
2021/03/22	0	0.00	0	13.50	13.55	0	13,857	0.00%
2021/03/16	0	0.00	1	13.45	13.40	-1	16,480	-0.01%
2021/03/12	5	13.78	3	13.65	13.60	2	16,507	0.01%
2021/03/11	0	0.00	20	13.40	13.45	-20	16,296	-0.12%
2021/03/09	1	13.45	0	0.00	13.40	1	16,511	0.01%
2021/03/04	20	13.75	0	0.00	13.40	20	17,215	0.12%
2021/03/03	0	0.00	5	13.40	13.45	-5	17,626	-0.03%
2021/03/02	0	0.00	6	13.35	13.00	-6	17,454	-0.03%
2021/02/24	5	13.02	0	0.00	12.90	5	19,110	0.03%
2021/02/23	3	13.30	1	13.50	13.30	2	19,086	0.01%
2021/02/22	2	12.70	2	12.90	12.95	0	18,969	0.00%
2021/02/18	0	0.00	3.6	12.51	12.60	-3.6	18,979	-0.02%
2021/02/17	0	12.00	0	0.00	12.05	0	18,893	0.00%
2021/02/02	4	11.80	0	0.00	11.85	4	18,830	0.02%
2021/01/29	2	11.45	0	0.00	11.35	2	18,763	0.01%
2021/01/22	0	0.00	3	11.95	12.00	-3	18,675	-0.02%
2021/01/20	3	11.45	10	11.60	11.50	-7	18,482	-0.04%
2021/01/15	0	0.00	4	12.40	12.20	-4	18,587	-0.02%
2021/01/14	1	12.80	1	12.80	12.80	0	18,437	0.00%
2021/01/13	3	12.70	0	0.00	12.75	3	18,351	0.02%
2021/01/12	2	12.70	0	0.00	12.50	2	18,285	0.01%
2021/01/11	0	0.00	73	13.25	13.25	-73	18,088	-0.40%
2021/01/07	0	0.00	6	13.35	13.70	-6	18,111	-0.03%
2021/01/06	10	13.30	0	0.00	13.25	10	18,200	0.05%
2021/01/05	30	14.22	2	14.20	14.00	28	17,855	0.16%
2021/01/04	9	13.77	0	0.00	13.85	9	17,010	0.05%
2020/12/31	0	0.00	10	13.60	13.60	-10	16,754	-0.06%
2020/12/30	3	13.67	2	13.90	13.50	1	16,539	0.01%
2020/12/29	2	13.30	4.4	13.35	13.25	-2.4	16,052	-0.01%
2020/12/28	30.4	13.10	0	0.00	12.95	30.4	15,631	0.19%
2020/12/25	1	13.35	4	13.38	13.35	-3	15,261	-0.02%
2020/12/24	0.5	13.30	0	0.00	13.35	0.5	15,133	0.00%
2020/12/23	30	13.10	0	0.00	13.35	30	14,991	0.20%
2020/12/22	2	14.13	5	14.30	13.30	-3	14,735	-0.02%
2020/12/21	9	14.13	10	14.03	14.15	-1	13,800	-0.01%
2020/12/18	0.1	13.10	0	0.00	13.30	0.1	12,715	0.00%
2020/12/16	6	13.35	7	13.29	13.30	-1	12,200	-0.01%
2020/12/15	59	13.29	57.1	13.42	13.45	1.9	11,757	0.02%
2020/12/14	5	12.80	5	12.65	12.65	0	10,423	0.00%
2020/12/11	7	12.58	5	12.47	12.50	2	10,259	0.02%
2020/12/10	1	12.40	3	12.53	12.35	-2	9,824	-0.02%
2020/12/09	10	11.90	2.3	11.99	11.90	7.7	9,125	0.08%
2020/12/08	0	0.00	5	11.85	11.85	-5	9,192	-0.05%
2020/12/07	15	12.06	11	11.84	11.85	4	9,261	0.04%
2020/12/04	10	11.95	10	11.75	11.95	0	9,485	0.00%
2020/12/03	0	0.00	201	11.80	11.75	-201	9,472	-2.12%	大賣/鉅額交易
2020/12/02	0	0.00	10.7	11.80	11.75	-10.7	9,566	-0.11%
2020/12/01	80	11.96	3	11.97	12.00	77	9,580	0.80%
2020/11/30	8	12.03	3	12.28	12.25	5	9,583	0.05%
2020/11/27	218	11.64	2	11.70	11.80	216	9,111	2.37%	大買/鉅額交易
2020/11/25	2	11.55	6	11.40	11.30	-4	8,472	-0.05%
2020/11/23	2	11.30	7	11.10	11.60	-5	7,688	-0.07%
2020/11/19	0	0.00	0.9	10.85	10.60	-0.9	6,558	-0.01%
2020/11/17	0	0.00	2	10.73	10.50	-2	6,708	-0.03%
2020/11/11	0	0.00	3	10.73	10.75	-3	6,642	-0.05%
2020/11/09	0	0.00	0	10.20	10.35	0	6,499	0.00%
2020/11/05	0	0.00	10	10.30	10.30	-10	6,468	-0.15%
2020/11/02	0	9.98	0	10.00	9.98	0	6,350	0.00%
2020/10/30	6	10.20	0	0.00	10.15	6	6,328	0.09%
2020/10/29	0	10.30	0	0.00	10.40	0	6,284	0.00%
2020/10/28	2	10.70	0	0.00	10.55	2	6,238	0.03%
2020/10/27	0	10.55	2	10.90	10.85	-2	6,132	-0.03%
2020/10/26	0	0.00	0.5	10.40	10.45	-0.5	5,730	-0.01%
2020/10/19	0	0.00	1	10.60	10.60	-1	5,645	-0.02%
2020/10/15	50	10.88	55	10.99	11.00	-5	5,503	-0.09%
2020/09/30	1	9.82	0	0.00	9.81	1	4,689	0.02%
2020/09/25	2	9.35	0	0.00	9.28	2	4,623	0.04%
2020/09/17	0	0.00	1	10.70	10.50	-1	4,279	-0.02%
2020/09/16	0	0.00	3	10.35	10.40	-3	4,208	-0.07%
2020/09/11	3	10.83	7	10.94	10.55	-4	4,046	-0.10%
2020/09/09	5	10.80	3	10.93	11.00	2	3,700	0.05%
2020/09/08	0	10.30	0	0.00	10.30	0	3,375	0.00%
2020/09/07	3	11.10	5	11.01	10.80	-2	3,241	-0.06%
2020/09/04	1	10.55	0	0.00	10.60	1	2,971	0.03%
2020/09/03	24	10.68	13	10.59	10.75	11	2,767	0.40%
2020/08/25	0	0.00	20	9.39	9.44	-20	2,101	-0.95%
2020/08/24	1	9.43	0	0.00	9.41	1	2,060	0.05%
2020/08/21	3	9.88	3	9.93	9.97	0	1,988	0.00%
2020/08/20	20	9.45	0	0.00	9.10	20	1,643	1.22%
2020/08/10	0	0.00	14	8.53	8.58	-14	1,390	-1.01%
2020/08/07	0.1	8.47	0	0.00	8.47	0.1	1,402	0.00%
2020/07/17	14	8.87	0	0.00	8.69	14	1,382	1.01%
2020/07/14	0	0.00	0.1	8.59	8.59	-0.1	1,376	0.00%
2020/07/01	0	8.61	0	0.00	8.59	0	1,610	0.00%
2020/06/15	0	0.00	0.5	8.53	8.53	-0.5	1,712	-0.03%
2020/06/03	0	0.00	2	8.48	8.48	-2	1,734	-0.12%
2020/03/05	0	9.11	0	0.00	9.15	0	761	0.00%
2020/02/13	0	9.20	0	0.00	9.20	0	818	0.00%
2020/02/11	0	9.14	0	0.00	9.18	0	819	0.00%
2020/01/15	0	0.00	1.1	9.15	9.19	-1.1	811	-0.13%
2020/01/14	0.7	9.16	2	9.19	9.16	-1.3	815	-0.16%
2020/01/13	0.3	9.19	0	0.00	9.19	0.3	815	0.04%
2019/12/31	0	0.00	10.5	9.29	9.25	-10.5	866	-1.21%
2019/11/13	0.1	9.05	0	0.00	9.05	0.1	800	0.01%
2019/10/29	0	9.08	0	0.00	9.07	0	789	0.00%
2019/10/22	0	0.00	4	9.16	9.14	-4	798	-0.50%
2019/10/17	0	0.00	4	9.20	9.24	-4	745	-0.54%
2019/10/16	0	0.00	2	9.21	9.24	-2	743	-0.27%
2019/10/15	0	0.00	14	9.18	9.22	-14	746	-1.88%
2019/10/14	0	0.00	17	9.15	9.18	-17	740	-2.30%
2019/09/05	0	0.00	14	9.16	9.18	-14	708	-1.98%
2019/09/04	2	9.14	30	9.12	9.17	-28	708	-3.95%
2019/09/03	42	9.11	0	0.00	9.09	42	704	5.96%
2019/03/29	0	9.97	0	0.00	9.97	0	1,150	0.00%
2019/03/22	0	10.05	0	0.00	10.10	0	1,279	0.00%
2019/02/18	0	9.92	0	0.00	9.91	0	2,348	0.00%
2019/01/28	2	10.20	0	0.00	10.10	2	2,340	0.09%
2019/01/16	1	9.90	0	0.00	9.80	1	2,338	0.04%
2019/01/09	0	0.00	4	10.00	10.10	-4	2,369	-0.17%
2018/12/22	4	10.38	0	0.00	10.25	4	2,481	0.16%
2018/12/20	1	10.10	1	10.10	10.05	0	2,440	0.00%
2018/12/13	1	10.65	0	0.00	10.65	1	2,408	0.04%
2018/12/06	0	0.00	10	10.85	10.65	-10	2,253	-0.44%
2018/12/05	1	11.05	0	0.00	10.85	1	2,158	0.05%
2018/11/28	10	10.65	0	0.00	10.55	10	1,667	0.60%
2018/11/27	1	10.35	0	0.00	10.45	1	1,565	0.06%
2018/11/26	0	0.00	1	10.30	10.45	-1	1,461	-0.07%
2018/11/15	0	0.00	1	9.90	9.90	-1	1,305	-0.08%
2018/11/13	0	0.00	1	9.45	9.45	-1	1,293	-0.08%
2018/11/08	0	0.00	0.3	9.43	9.42	-0.3	1,300	-0.02%
2018/10/30	5	9.45	0	0.00	9.49	5	1,348	0.37%
2018/10/24	0	0.00	0.5	9.60	9.60	-0.5	1,332	-0.04%
2018/09/21	0	0.00	1	10.40	10.40	-1	1,040	-0.10%
2018/09/14	0	0.00	1	10.30	10.25	-1	1,057	-0.09%
2018/08/23	1	10.15	0	0.00	10.15	1	1,168	0.09%
2018/08/22	0	0.00	1	10.45	10.50	-1	1,171	-0.09%
2018/08/08	0	0.00	2	10.70	10.70	-2	1,248	-0.16%
2018/08/03	2	10.40	0	0.00	10.45	2	1,242	0.16%
2018/07/27	0	0.00	1	10.75	10.75	-1	1,288	-0.08%
2018/07/26	0	0.00	1	10.75	10.75	-1	1,285	-0.08%
2018/07/17	0	0.00	6	10.73	10.75	-6	1,367	-0.44%
2018/07/10	0	0.00	0.3	10.35	10.35	-0.3	1,356	-0.02%
2018/07/09	0	0.00	0	10.30	10.30	0	1,363	0.00%
2018/07/06	1	10.20	0	0.00	10.15	1	1,363	0.07%
2018/07/05	0	0.00	0	10.20	10.25	0	1,412	0.00%
2018/06/29	0	0.00	0	10.30	10.35	0	1,473	0.00%
2018/06/04	0.1	10.25	0.5	10.25	10.25	-0.4	1,639	-0.02%
2018/06/01	2	10.25	0	0.00	10.25	2	1,644	0.12%
2018/05/25	0.1	10.15	0	0.00	10.15	0.1	1,788	0.01%
2018/05/21	0	0.00	8	10.35	10.25	-8	1,797	-0.45%
2018/05/11	0.1	10.30	0	0.00	10.35	0.1	1,953	0.01%
2018/05/09	0.5	10.35	0	0.00	10.35	0.5	1,967	0.02%
2018/05/07	2	10.35	0	0.00	10.35	2	2,002	0.10%
2018/04/24	1	10.30	0	0.00	10.30	1	2,111	0.05%
2018/04/23	2	10.60	0	0.00	10.40	2	2,128	0.09%
2018/04/03	1	10.75	0	0.00	10.75	1	3,535	0.03%
2018/04/02	0.4	10.80	0	0.00	10.80	0.4	3,654	0.01%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/30	1	10.90	0	0.00	10.95	1	3,941	0.03%
2018/03/28	1	10.75	0	0.00	10.70	1	3,934	0.03%
2018/03/26	0	10.75	0	0.00	10.75	0	3,935	0.00%
2018/03/23	0	10.90	0	0.00	10.75	0	3,938	0.00%
2018/03/22	1	10.90	0	0.00	10.95	1	3,922	0.03%
2018/03/20	10	10.95	0	0.00	11.00	10	3,869	0.26%
2018/03/08	11	11.04	10	10.95	10.95	1	3,870	0.03%
2018/03/06	1	11.00	0	0.00	11.00	1	3,863	0.03%
2018/03/05	1	11.20	0	0.00	10.95	1	3,876	0.03%
2018/02/08	0.4	11.00	0	0.00	10.95	0.4	3,798	0.01%
2018/02/07	0.1	11.00	0	0.00	10.95	0.1	3,800	0.00%
2018/01/23	2.1	11.65	0	0.00	11.70	2.1	3,762	0.06%
2018/01/12	0	0.00	2	12.10	12.15	-2	3,754	-0.05%
2018/01/11	2	12.20	0	0.00	12.15	2	3,709	0.05%
2018/01/05	2	12.25	0	0.00	12.20	2	3,510	0.06%
2018/01/04	2	12.40	0	0.00	12.40	2	3,363	0.06%
2018/01/03	2	12.20	4	12.46	12.55	-2	2,923	-0.07%
2018/01/02	2	12.30	0	0.00	12.25	2	2,733	0.07%