燁輝 (2023)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	15.65	15.45	-4	2,084	-0.19%
2024/04/30	0	0.00	3	15.50	15.40	-3	2,080	-0.14%
2024/04/29	1	15.45	5	15.44	15.60	-4	2,080	-0.19%
2024/04/26	10	15.20	0	0.00	15.20	10	2,044	0.49%
2024/04/25	0	0.00	5	15.10	15.20	-5	2,037	-0.25%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/23	0	0.00	6	15.20	15.25	-6	2,038	-0.29%
2024/04/22	0	0.00	2	15.40	15.25	-2	2,064	-0.10%
2024/04/19	10	15.32	3	15.83	15.25	7	2,055	0.34%
2024/04/18	3	15.67	12	15.76	15.60	-9	2,026	-0.44%
2024/04/17	1	15.20	1	15.15	15.15	0	2,009	0.00%
2024/04/16	4	15.16	2	15.03	15.15	2	2,030	0.10%
2024/04/15	1	15.45	0	0.00	15.40	1	2,058	0.05%
2024/04/12	1	15.60	8	15.51	15.50	-7	2,064	-0.34%
2024/04/11	3	15.70	0	0.00	15.75	3	2,071	0.14%
2024/04/10	5	16.26	4	16.18	16.00	1	2,069	0.05%
2024/04/09	15	16.50	8	16.54	16.65	7	2,022	0.35%
2024/04/08	2	15.60	4	15.63	15.65	-2	1,834	-0.11%
2024/04/03	5	15.30	0	0.00	15.30	5	1,824	0.27%
2024/04/02	0.1	15.15	0	0.00	15.15	0.1	1,805	0.00%
2024/04/01	0	0.00	21	15.20	15.15	-21	1,835	-1.14%
2024/03/29	1.1	15.20	0	0.00	15.15	1.1	1,897	0.06%
2024/03/28	0	0.00	14.4	15.30	15.25	-14.4	2,123	-0.68%
2024/03/27	0	0.00	0.9	15.25	15.30	-0.9	2,168	-0.04%
2024/03/22	0	0.00	0.1	15.35	15.50	-0.1	2,764	0.00%
2024/03/21	0	0.00	1	15.20	15.35	-1	3,687	-0.03%
2024/03/20	3	15.05	0	0.00	15.15	3	3,988	0.08%
2024/03/18	0.2	15.06	1	15.10	15.15	-0.8	3,997	-0.02%
2024/03/15	1	15.00	0	0.00	15.00	1	3,988	0.03%
2024/03/14	0.7	15.30	0	0.00	15.25	0.7	3,981	0.02%
2024/03/08	0.1	15.00	0	0.00	15.10	0.1	4,042	0.00%
2024/03/06	0	0.00	3	15.30	15.30	-3	4,013	-0.07%
2024/03/04	1	15.35	3.1	15.38	15.30	-2.1	4,047	-0.05%
2024/03/01	1	15.20	0	0.00	15.30	1	4,063	0.02%
2024/02/29	0	0.00	1	15.20	15.25	-1	4,104	-0.02%
2024/02/26	0	0.00	18.1	15.55	15.40	-18.1	4,191	-0.43%
2024/02/23	0	0.00	0.4	15.80	15.40	-0.4	4,391	-0.01%
2024/02/22	3	15.95	1	15.95	15.90	2	4,518	0.04%
2024/02/19	6	15.95	3	15.95	16.00	3	4,573	0.07%
2024/01/29	0	0.00	0.7	15.65	15.75	-0.7	4,506	-0.02%
2024/01/25	1	15.85	1	15.75	15.65	0	4,506	0.00%
2024/01/16	3	15.85	5	16.10	15.80	-2	4,510	-0.04%
2024/01/11	2	16.55	20	16.45	16.40	-18	4,510	-0.40%
2024/01/10	4	16.75	6	16.83	16.70	-2	4,553	-0.04%
2024/01/09	7	17.26	4	17.19	17.10	3	4,523	0.07%
2024/01/08	0	0.00	12	18.09	17.80	-12	4,459	-0.27%
2024/01/05	2	18.10	1	17.90	18.05	1	4,453	0.02%
2024/01/04	10	17.77	2	17.85	17.80	8	4,435	0.18%
2024/01/03	2	17.65	0	0.00	17.65	2	4,430	0.05%
2023/12/29	0	0.00	3.8	17.80	17.85	-3.8	4,381	-0.09%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/27	1	18.00	2.3	17.95	17.95	-1.3	4,334	-0.03%
2023/12/26	2	18.15	2	18.15	18.15	0	4,306	0.00%
2023/12/25	7	18.32	3	18.68	18.05	4	4,275	0.09%
2023/12/22	8	18.10	0	0.00	18.20	8	4,060	0.20%
2023/12/21	3	18.30	13	18.46	18.45	-10	4,017	-0.25%
2023/12/20	21	18.32	11	18.10	18.05	10	3,882	0.26%
2023/12/19	18	18.08	7	18.06	18.00	11	3,694	0.30%
2023/12/18	74.9	19.08	19.7	18.95	18.20	55.1	3,404	1.62%
2023/12/15	3	18.05	26	18.37	18.60	-23	2,465	-0.93%
2023/12/06	0	0.00	2	17.30	17.20	-2	2,082	-0.10%
2023/12/05	0	0.00	47	17.20	17.25	-47	2,070	-2.27%
2023/12/04	5	17.10	1	16.90	17.15	4	2,043	0.20%
2023/12/01	0	0.00	13	16.95	16.95	-13	2,001	-0.65%
2023/11/30	10	16.60	0	0.00	16.60	10	1,976	0.51%
2023/11/29	2	16.80	1	16.66	16.65	1	1,977	0.05%
2023/11/28	2	17.05	2	17.00	17.00	0	1,952	0.00%
2023/11/27	2	16.80	6	17.02	16.90	-4	1,934	-0.21%
2023/11/24	3	17.10	0	0.00	17.00	3	1,883	0.16%
2023/11/22	7	17.11	6.1	16.95	16.65	1	1,755	0.05%
2023/11/21	3	16.22	4	16.48	16.55	-1	1,556	-0.06%
2023/11/17	0	0.00	3	15.85	15.70	-3	1,404	-0.21%
2023/11/16	3	15.85	11	15.84	15.95	-8	1,392	-0.57%
2023/11/15	0	0.00	1	15.60	15.65	-1	1,336	-0.07%
2023/11/13	8	15.35	1	15.30	15.30	7	1,362	0.51%
2023/11/08	1	15.40	0	0.00	15.35	1	1,459	0.07%
2023/11/06	0	0.00	10	15.40	15.55	-10	1,489	-0.67%
2023/11/03	0	0.00	10	15.45	15.40	-10	1,510	-0.66%
2023/10/30	1	15.45	0	0.00	15.45	1	1,726	0.06%
2023/10/27	0	0.00	3	15.45	15.50	-3	1,753	-0.17%
2023/10/25	0	0.00	5.1	15.54	15.45	-5.1	1,768	-0.29%
2023/10/18	1	15.05	0	0.00	15.25	1	1,846	0.05%
2023/10/17	0	0.00	4	15.23	15.15	-4	1,781	-0.22%
2023/10/06	0	0.00	0.5	15.30	15.30	-0.5	1,857	-0.03%
2023/09/26	0	0.00	0.2	15.20	15.25	-0.2	1,926	-0.01%
2023/09/22	0.2	15.25	0	0.00	15.30	0.2	1,950	0.01%
2023/09/21	3	15.25	5.8	15.25	15.30	-2.8	1,960	-0.14%
2023/09/20	0	0.00	6	15.50	15.45	-6	1,962	-0.31%
2023/09/19	0	0.00	4	15.40	15.40	-4	1,985	-0.20%
2023/09/18	0.1	15.50	0	0.00	15.50	0.1	2,077	0.01%
2023/09/14	0	0.00	1	15.20	15.30	-1	2,058	-0.05%
2023/09/12	0	0.00	2	15.20	15.25	-2	2,117	-0.09%
2023/09/08	10	15.15	0	0.00	15.15	10	2,136	0.47%
2023/09/05	0	0.00	26	15.30	15.30	-26	2,157	-1.21%
2023/08/29	0	0.00	5	15.00	15.10	-5	2,217	-0.23%
2023/08/25	2	15.05	2	15.05	15.05	0	2,240	0.00%
2023/08/24	2	15.10	0	0.00	15.05	2	2,239	0.09%
2023/08/23	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2023/08/21	0	0.00	1	15.15	15.15	-1	2,267	-0.04%
2023/08/18	1	15.10	0	0.00	15.25	1	2,273	0.04%
2023/08/16	3	15.05	13.2	15.10	15.20	-10.2	2,235	-0.45%
2023/08/11	10	14.95	0	0.00	15.00	10	2,198	0.45%
2023/08/10	2	15.10	0	0.00	15.10	2	2,193	0.09%
2023/08/02	14	15.76	71	15.69	15.40	-57	2,179	-2.62%
2023/08/01	5.3	15.25	0	0.00	15.20	5.3	2,079	0.25%
2023/07/31	0	0.00	3	14.93	14.95	-3	2,089	-0.14%
2023/07/28	5	15.10	3	15.10	15.15	2	2,072	0.10%
2023/07/27	20	15.10	12	15.15	15.15	8	2,078	0.38%
2023/07/26	5	14.90	0	0.00	15.00	5	2,081	0.24%
2023/07/25	0	0.00	5	15.06	15.10	-5	2,062	-0.24%
2023/07/24	0	0.00	0.2	15.00	15.10	-0.2	2,024	-0.01%
2023/07/20	10	15.00	2	15.15	15.05	8	2,032	0.39%
2023/07/19	3	14.88	0	0.00	14.95	3	2,023	0.15%
2023/07/18	10	14.95	3	14.97	15.05	7	2,013	0.35%
2023/07/14	3	15.05	1	15.10	15.05	2	2,000	0.10%
2023/07/13	12	15.08	1	15.05	15.00	11	1,993	0.55%
2023/07/12	1	15.05	5	15.05	15.05	-4	1,954	-0.20%
2023/07/11	10	15.20	0	0.00	15.15	10	1,974	0.51%
2023/07/06	10	15.75	0	0.00	15.80	10	2,001	0.50%
2023/07/05	0	0.00	1	15.85	15.85	-1	1,977	-0.05%
2023/06/30	0	0.00	10	15.75	15.70	-10	1,926	-0.52%
2023/06/29	0	0.00	6.3	15.70	15.70	-6.3	1,926	-0.33%
2023/06/28	0	0.00	10	15.65	15.70	-10	1,918	-0.52%
2023/06/27	0	0.00	2	15.73	15.65	-2	1,914	-0.10%
2023/06/26	5	15.75	12	15.94	15.80	-7	1,899	-0.37%
2023/06/20	20	15.50	1	15.55	15.50	19	1,834	1.04%
2023/06/16	0	0.00	3	15.55	15.45	-3	1,825	-0.16%
2023/06/15	10	15.25	0	0.00	15.35	10	1,778	0.56%
2023/06/14	10	15.35	0	0.00	15.30	10	1,784	0.56%
2023/06/13	2	15.25	0	0.00	15.35	2	1,833	0.11%
2023/06/09	1	15.50	0	0.00	15.55	1	1,840	0.05%
2023/06/07	0	0.00	21	15.65	15.60	-21	1,921	-1.09%
2023/06/05	1	15.65	1	15.75	15.60	0	1,950	0.00%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/05/31	1	15.40	2	15.30	15.45	-1	1,938	-0.05%
2023/05/30	1	15.35	10	15.30	15.35	-9	1,951	-0.46%
2023/05/25	11	15.44	0	0.00	15.25	11	2,082	0.53%
2023/05/24	0.3	15.55	0	0.00	15.60	0.3	2,085	0.01%
2023/05/23	1	15.65	3	15.62	15.50	-2	2,115	-0.09%
2023/05/19	0	0.00	4	15.40	15.35	-4	2,119	-0.19%
2023/05/18	0	0.00	5	15.40	15.50	-5	2,137	-0.23%
2023/05/12	0	0.00	10	15.15	15.20	-10	2,151	-0.46%
2023/05/11	0	0.00	10	15.15	15.10	-10	2,132	-0.47%
2023/05/08	1	15.20	1	15.20	15.20	0	2,140	0.00%
2023/05/05	2	15.18	1.6	15.13	15.20	0.4	2,182	0.02%
2023/04/26	0	0.00	4	15.00	15.15	-4	2,709	-0.15%
2023/04/25	1	15.40	2	14.95	14.85	-1	2,700	-0.04%
2023/04/21	2	15.48	1	15.45	15.40	1	2,750	0.04%
2023/04/18	2	15.95	1	15.95	15.80	1	2,797	0.04%
2023/04/17	0	0.00	12.1	16.02	16.00	-12.1	2,797	-0.43%
2023/04/14	26	16.33	0	0.00	16.10	26	2,800	0.93%
2023/04/13	5	16.20	4	16.09	16.30	1	2,795	0.04%
2023/04/12	1	15.75	0	0.00	15.85	1	2,835	0.04%
2023/04/11	1	15.70	0	0.00	15.65	1	2,875	0.03%
2023/04/10	0	0.00	0.2	15.65	15.65	-0.2	2,922	-0.01%
2023/04/07	0	0.00	4	15.55	15.60	-4	2,970	-0.13%
2023/03/30	10	15.55	0	0.00	15.55	10	3,303	0.30%
2023/03/29	1	15.65	0	0.00	15.60	1	3,878	0.03%
2023/03/28	0	0.00	8.4	15.60	15.60	-8.4	4,068	-0.21%
2023/03/24	0	0.00	0.9	15.65	15.60	-0.9	4,264	-0.02%
2023/03/22	0	0.00	20	15.70	15.70	-20	4,825	-0.41%
2023/03/16	6	15.53	5	15.75	15.50	1	5,157	0.02%
2023/03/15	1	16.10	0	0.00	16.10	1	5,115	0.02%
2023/03/13	1	16.35	0	0.00	16.40	1	5,144	0.02%
2023/03/10	0	0.00	7	16.75	16.50	-7	5,118	-0.14%
2023/03/09	2	17.10	0	0.00	17.00	2	5,087	0.04%
2023/03/08	3	17.18	54	17.20	17.25	-51	5,078	-1.00%
2023/03/07	22	17.31	0.1	17.30	17.30	21.9	5,081	0.43%
2023/03/03	7	17.15	1	17.05	17.15	6	5,044	0.12%
2023/03/01	1	16.85	0	0.00	16.95	1	5,018	0.02%
2023/02/24	0	0.00	2	17.35	17.30	-2	4,980	-0.04%
2023/02/23	55	17.50	14.2	17.47	17.45	40.8	4,959	0.82%
2023/02/22	1	17.15	2	17.18	17.20	-1	4,889	-0.02%
2023/02/21	3	17.32	0.1	17.30	17.20	2.9	4,877	0.06%
2023/02/16	0	0.00	1	16.90	16.95	-1	5,055	-0.02%
2023/02/14	1.8	16.77	1	16.75	16.70	0.8	5,077	0.02%
2023/02/13	1	16.60	1	16.80	16.75	0	5,097	0.00%
2023/02/10	1	16.75	0	0.00	16.75	1	5,104	0.02%
2023/02/09	0	0.00	2	17.10	17.10	-2	5,097	-0.04%
2023/02/07	0	0.00	1	17.30	17.25	-1	5,071	-0.02%
2023/02/03	0	0.00	13	17.19	17.15	-13	5,037	-0.26%
2023/02/02	1	17.20	7	17.15	17.35	-6	5,004	-0.12%
2023/02/01	15	17.37	26.2	17.21	17.15	-11.2	4,912	-0.23%
2023/01/31	3	17.17	4.1	17.15	17.10	-1.1	4,780	-0.02%
2023/01/30	10	16.60	25	16.47	16.75	-15	4,630	-0.32%
2023/01/16	5	15.95	1	15.90	15.90	4	4,532	0.09%
2023/01/13	12	16.00	2	16.00	15.95	10	4,530	0.22%
2023/01/12	4	16.19	1.5	16.03	16.00	2.5	4,599	0.05%
2023/01/11	0	0.00	1	15.90	15.90	-1	4,584	-0.02%
2023/01/10	1	16.10	1	15.90	15.95	0	4,665	0.00%
2023/01/09	15	16.10	0	0.00	16.00	15	4,668	0.32%
2023/01/06	0	0.00	10	15.85	15.90	-10	4,649	-0.22%
2023/01/05	0	0.00	1	15.90	15.95	-1	4,683	-0.02%
2023/01/03	12	16.05	6	16.03	16.05	6	4,699	0.13%
2022/12/30	8	16.09	10	16.46	16.00	-2	4,680	-0.04%
2022/12/29	7	15.80	6	15.78	15.95	1	4,596	0.02%
2022/12/28	11	16.49	5	16.13	16.05	6	4,555	0.13%
2022/12/27	3	16.45	10	16.40	16.35	-7	4,529	-0.15%
2022/12/26	6	16.60	0	0.00	16.45	6	4,507	0.13%
2022/12/22	21	16.91	11	16.92	16.90	10	4,441	0.23%
2022/12/21	22	16.74	33.4	17.04	16.80	-11.4	4,277	-0.27%
2022/12/20	7	16.11	28	16.08	16.00	-21	3,727	-0.56%
2022/12/19	5	15.93	5	15.80	15.80	0	3,613	0.00%
2022/12/16	0	0.00	1	16.20	16.20	-1	3,543	-0.03%
2022/12/15	15	16.54	37	16.44	16.35	-22	3,456	-0.64%
2022/12/14	28	15.91	3	15.90	15.85	25	3,164	0.79%
2022/12/13	15	15.90	14.2	15.92	15.80	0.9	2,958	0.03%
2022/12/12	0	0.00	3	15.15	15.15	-3	2,661	-0.11%
2022/12/09	6	15.10	0	0.00	15.15	6	2,686	0.22%
2022/12/07	0	0.00	2	15.05	15.05	-2	2,713	-0.07%
2022/12/06	4	15.10	0	0.00	15.00	4	2,697	0.15%
2022/12/02	5	15.20	0	0.00	15.25	5	2,735	0.18%
2022/12/01	7	15.24	0	0.00	15.20	7	2,825	0.25%
2022/11/30	0	0.00	0.1	15.20	15.15	-0.1	2,822	0.00%
2022/11/28	0	0.00	1.5	14.97	15.00	-1.5	2,904	-0.05%
2022/11/22	0	0.00	2	14.85	14.95	-2	2,986	-0.07%
2022/11/18	1	15.00	5	15.25	14.90	-4	3,043	-0.13%
2022/11/16	2	15.10	0	0.00	15.15	2	3,076	0.07%
2022/11/15	2	15.10	0	0.00	15.30	2	3,064	0.07%
2022/11/14	5	15.00	33	14.97	15.15	-28	3,021	-0.93%
2022/11/11	20	14.73	14.2	14.64	14.70	5.9	2,979	0.20%
2022/11/10	1	14.60	1	14.45	14.60	0	3,051	0.00%
2022/11/08	2	14.85	2.2	14.74	14.65	-0.2	3,168	0.00%
2022/11/07	1	14.75	0	0.00	14.85	1	3,332	0.03%
2022/11/02	0	0.00	10	14.53	14.40	-10	3,345	-0.30%
2022/11/01	0	0.00	2	14.30	14.35	-2	3,390	-0.06%
2022/10/28	4	14.20	2	14.30	14.30	2	3,476	0.06%
2022/10/27	0	0.00	5	14.45	14.50	-5	3,560	-0.14%
2022/10/26	2	14.20	2	14.30	14.40	0	3,731	0.00%
2022/10/25	2	14.25	4	14.38	14.35	-2	4,019	-0.05%
2022/10/24	2	14.25	2	14.45	14.30	0	4,025	0.00%
2022/10/21	4	14.25	0.1	14.40	14.20	4	4,020	0.10%
2022/10/20	2	14.10	5	14.47	14.65	-3	4,029	-0.07%
2022/10/19	2.2	14.33	0	0.00	14.40	2.2	3,973	0.06%
2022/10/18	2	14.35	3	14.32	14.35	-1	3,996	-0.03%
2022/10/14	0	0.00	2	13.60	13.60	-2	3,910	-0.05%
2022/10/11	2	14.10	0.1	13.90	13.95	1.9	3,972	0.05%
2022/10/07	1	14.15	10	14.10	14.15	-9	3,970	-0.23%
2022/10/05	3	14.00	5	14.15	14.15	-2	4,028	-0.05%
2022/09/29	2	13.20	2	13.50	13.50	0	4,158	0.00%
2022/09/28	1	13.50	1	13.15	13.15	0	4,181	0.00%
2022/09/26	3	13.75	2	13.45	13.45	1	4,192	0.02%
2022/09/22	2	14.10	1	14.05	14.25	1	4,264	0.02%
2022/09/21	3	14.22	0	0.00	14.45	3	4,263	0.07%
2022/09/20	12	14.51	1	14.30	14.60	11	4,258	0.26%
2022/09/19	4.4	14.97	0	0.00	14.60	4.4	4,244	0.10%
2022/09/16	0.7	14.80	1	14.70	14.90	-0.3	4,243	-0.01%
2022/09/15	10	14.95	0	0.00	14.90	10	4,311	0.23%
2022/09/13	10	15.15	0	0.00	15.10	10	4,419	0.23%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	2	15.00	15.05	-2	4,581	-0.04%
2022/09/07	5.5	15.02	3	14.77	14.70	2.5	4,579	0.05%
2022/09/06	7	14.76	0	0.00	14.95	7	4,525	0.15%
2022/09/05	1.2	15.00	0	0.00	14.90	1.2	4,560	0.03%
2022/09/02	1	15.00	0	0.00	15.00	1	4,560	0.02%
2022/09/01	4	15.40	1	15.35	15.30	3	4,514	0.07%
2022/08/31	1	15.65	1	15.60	15.70	0	4,494	0.00%
2022/08/30	1	15.60	2	15.63	15.65	-1	4,489	-0.02%
2022/08/29	0	0.00	1	15.80	15.95	-1	4,477	-0.02%
2022/08/26	1	16.45	0	0.00	16.45	1	4,451	0.02%
2022/08/25	1	16.35	0	0.00	16.40	1	4,427	0.02%
2022/08/24	3	16.62	4	16.33	16.30	-1	4,429	-0.02%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/19	5	16.33	0	0.00	16.35	5	4,410	0.11%
2022/08/17	28	16.51	7	16.31	16.25	21	4,338	0.48%
2022/08/16	2	16.03	1	15.95	16.05	1	4,264	0.02%
2022/08/15	11	16.20	1	16.10	16.20	10	4,234	0.24%
2022/08/12	5	15.84	3	15.88	15.80	2	4,157	0.05%
2022/08/11	1	15.65	8	15.64	15.65	-7	4,007	-0.17%
2022/08/10	1	15.55	0	0.00	15.45	1	4,028	0.02%
2022/08/09	0	0.00	1	15.55	15.45	-1	4,039	-0.02%
2022/08/08	7	15.67	1	15.95	15.90	6	4,040	0.15%
2022/08/05	6	15.90	1	15.95	15.90	5	4,054	0.12%
2022/08/04	6	15.68	2	15.45	15.65	4	4,105	0.10%
2022/08/03	22	16.14	8	16.36	16.00	14	4,092	0.34%
2022/08/02	4	16.65	12	16.91	16.60	-8	4,065	-0.20%
2022/08/01	32	17.20	8	17.29	17.40	24	4,002	0.60%
2022/07/29	0	0.00	4	16.23	16.30	-4	3,794	-0.11%
2022/07/27	0	0.00	2	16.00	16.10	-2	3,838	-0.05%
2022/07/26	1	16.30	1	16.30	16.25	0	3,857	0.00%
2022/07/25	1	16.25	25	16.66	16.65	-24	3,879	-0.62%
2022/07/21	1	16.15	5	16.00	16.15	-4	3,948	-0.10%
2022/07/20	5	16.20	0	0.00	16.05	5	4,075	0.12%
2022/07/19	0	0.00	12	16.10	16.15	-12	4,174	-0.29%
2022/07/15	2	15.35	3	15.55	15.50	-1	4,266	-0.02%
2022/07/13	12	15.50	0	0.00	15.60	12	4,489	0.27%
2022/07/08	2	16.30	3	16.52	16.55	-1	5,310	-0.02%
2022/07/07	2	16.00	3	16.12	16.10	-1	6,019	-0.02%
2022/07/06	3	16.00	1	15.85	16.10	2	6,115	0.03%
2022/07/04	0	0.00	10	16.13	16.25	-10	6,338	-0.16%
2022/07/01	6	16.18	1	16.10	16.10	5	6,652	0.08%
2022/06/30	2	16.65	17	16.75	16.60	-15	6,649	-0.23%
2022/06/27	3	17.85	3	17.80	17.80	0	6,783	0.00%
2022/06/24	3	17.35	0	0.00	17.30	3	6,824	0.04%
2022/06/23	5	16.89	6	16.83	16.85	-1	6,912	-0.01%
2022/06/22	0	0.00	1	17.40	17.15	-1	6,949	-0.01%
2022/06/21	2	17.83	0	0.00	17.85	2	7,041	0.03%
2022/06/20	3	17.23	0	0.00	16.80	3	7,116	0.04%
2022/06/17	2	18.15	7	18.11	18.15	-5	7,303	-0.07%
2022/06/16	15	18.76	0	0.00	18.50	15	7,832	0.19%
2022/06/13	2	19.53	2	19.40	19.40	0	8,212	0.00%
2022/06/06	0	0.00	2	20.60	20.75	-2	9,389	-0.02%
2022/06/02	1	20.25	3	20.30	20.20	-2	9,997	-0.02%
2022/05/31	2	20.45	0	0.00	20.50	2	10,492	0.02%
2022/05/26	0	0.00	1	20.20	20.20	-1	11,107	-0.01%
2022/05/25	0	0.00	3	20.35	20.30	-3	11,266	-0.03%
2022/05/23	0	0.00	6	20.40	20.35	-6	11,506	-0.05%
2022/05/20	57	20.41	41	20.35	20.35	16	11,790	0.14%
2022/05/19	1	19.80	11	19.91	20.10	-10	12,388	-0.08%
2022/05/18	3	20.00	3	20.27	20.40	0	12,400	0.00%
2022/05/17	1	19.90	2	19.95	19.90	-1	12,412	-0.01%
2022/05/16	0	0.00	2	19.85	19.70	-2	12,439	-0.02%
2022/05/13	0	0.00	1	19.35	19.50	-1	12,431	-0.01%
2022/05/12	1	19.00	12	19.05	18.85	-11	12,406	-0.09%
2022/05/11	2	19.60	0	0.00	19.55	2	12,389	0.02%
2022/05/10	7	19.89	11	19.75	19.90	-4	12,463	-0.03%
2022/05/06	16	20.64	24	20.69	20.40	-8	12,471	-0.06%
2022/05/05	1	21.25	1	21.50	21.25	0	12,526	0.00%
2022/05/04	1	21.25	3	21.15	21.10	-2	12,559	-0.02%
2022/04/29	7	21.39	0	0.00	21.35	7	12,721	0.06%
2022/04/28	1	21.30	1	21.35	21.40	0	12,776	0.00%
2022/04/27	4	21.08	0	0.00	21.15	4	12,812	0.03%
2022/04/26	8	21.78	3	21.70	21.65	5	12,748	0.04%
2022/04/25	6	22.50	7	22.44	22.30	-1	12,679	-0.01%
2022/04/22	13	23.42	22	23.41	23.40	-9	12,595	-0.07%
2022/04/21	29.1	23.89	2	23.45	23.45	27.1	12,640	0.21%
2022/04/20	18	23.81	24	23.71	23.70	-6	12,743	-0.05%
2022/04/19	3	24.18	5	24.32	24.15	-2	12,708	-0.02%
2022/04/18	41	24.62	19	24.66	24.15	22	12,698	0.17%
2022/04/15	36	25.77	11	25.84	25.50	25	12,581	0.20%
2022/04/14	47	25.81	33	25.70	25.70	14	12,459	0.11%
2022/04/13	28	25.69	60	25.78	26.20	-32	12,085	-0.26%
2022/04/12	5	24.70	8	25.01	24.85	-3	11,383	-0.03%
2022/04/11	6	24.89	4	25.00	24.85	2	11,297	0.02%
2022/04/08	20	24.29	15	24.65	24.85	5	11,168	0.04%
2022/04/07	43	24.74	41	24.68	24.05	2	11,091	0.02%
2022/04/06	10	24.48	2	24.38	24.40	8	10,787	0.07%
2022/04/01	32	24.69	46	24.98	24.85	-14	10,767	-0.13%
2022/03/31	2	24.55	0	0.00	24.75	2	10,709	0.02%
2022/03/30	10	24.45	75	24.36	24.55	-65	10,805	-0.60%
2022/03/29	2	24.45	37	24.45	24.40	-35	10,852	-0.32%
2022/03/28	8	24.71	1	24.80	24.85	7	11,003	0.06%
2022/03/25	5	25.33	9	25.29	25.35	-4	11,180	-0.04%
2022/03/23	14	25.09	3	25.18	25.25	11	11,650	0.09%
2022/03/22	46	25.44	68	25.43	25.40	-22	11,568	-0.19%
2022/03/21	54	25.42	23	25.45	25.40	31	11,354	0.27%
2022/03/18	3	24.97	8	25.11	24.95	-5	10,931	-0.05%
2022/03/17	4	24.78	16	24.91	24.95	-12	11,058	-0.11%
2022/03/16	18	24.44	86	24.34	24.15	-68	10,939	-0.62%
2022/03/15	17	24.66	14	24.96	24.50	3	10,857	0.03%
2022/03/14	89	25.40	10	25.41	25.40	79	10,860	0.73%
2022/03/11	5	24.63	28	25.01	25.10	-23	10,681	-0.22%
2022/03/10	13	23.46	14	24.03	24.00	-1	10,407	-0.01%
2022/03/09	1	23.20	0	0.00	23.35	1	10,396	0.01%
2022/03/08	19	24.14	14	24.06	23.25	5	10,412	0.05%
2022/03/07	8	24.69	32	25.14	25.00	-24	9,865	-0.24%
2022/03/04	3	24.98	8	24.97	24.90	-5	9,645	-0.05%
2022/03/03	31	24.88	12	24.84	25.05	19	9,591	0.20%
2022/03/02	9	25.06	11	25.00	24.70	-2	9,623	-0.02%
2022/03/01	29	25.04	15	24.90	24.60	14	9,828	0.14%
2022/02/25	14	23.79	22	23.97	24.00	-8	10,243	-0.08%
2022/02/24	9	23.57	35	23.60	23.25	-26	10,445	-0.25%
2022/02/23	14	24.28	0	0.00	24.25	14	10,462	0.13%
2022/02/22	14	24.17	18	24.21	23.85	-4	10,545	-0.04%
2022/02/21	75	25.02	38	24.96	24.90	37	10,367	0.36%
2022/02/18	66	23.73	17	23.80	23.80	49	9,909	0.49%
2022/02/17	41	23.45	7	23.54	23.60	34	10,212	0.33%
2022/02/16	14	23.78	15	23.58	23.55	-1	10,371	-0.01%
2022/02/14	12	23.34	1	23.25	23.35	11	11,581	0.09%
2022/02/11	6	23.79	4	23.75	23.80	2	11,725	0.02%
2022/02/10	8	23.76	10	23.78	23.80	-2	12,069	-0.02%
2022/02/09	6	23.51	8	23.39	23.50	-2	12,812	-0.02%
2022/02/08	0	0.00	3	23.13	23.20	-3	12,835	-0.02%
2022/02/07	3	22.10	4	22.36	22.90	-1	12,956	-0.01%
2022/01/26	5	21.38	13	21.49	21.50	-8	13,038	-0.06%
2022/01/25	6	21.39	8	21.30	21.10	-2	13,177	-0.02%
2022/01/24	9	21.63	14	21.68	21.55	-5	13,247	-0.04%
2022/01/21	3	22.58	0	0.00	22.40	3	13,322	0.02%
2022/01/20	1	23.00	3	22.93	22.95	-2	13,369	-0.01%
2022/01/19	3	22.43	2	22.40	22.40	1	13,390	0.01%
2022/01/18	7	22.85	15	22.73	22.65	-8	13,536	-0.06%
2022/01/17	4	22.45	1	22.80	22.80	3	13,735	0.02%
2022/01/14	15	23.02	25	22.79	22.75	-10	14,336	-0.07%
2022/01/13	65	23.17	59	23.35	23.35	6	14,550	0.04%
2022/01/12	6	22.45	0	0.00	22.55	6	14,550	0.04%
2022/01/11	7	22.90	9	22.98	22.85	-2	14,562	-0.01%
2022/01/10	3	23.03	0	0.00	23.10	3	14,750	0.02%
2022/01/07	8	23.53	1	23.50	23.50	7	14,865	0.05%
2022/01/06	3	24.03	0	0.00	24.00	3	14,961	0.02%
2022/01/05	5	24.45	5	24.80	24.35	0	15,153	0.00%
2022/01/04	4	24.49	21	24.50	24.55	-17	15,404	-0.11%
2022/01/03	5	24.94	22	25.05	24.80	-17	15,625	-0.11%
2021/12/30	5	25.30	1	25.45	25.30	4	15,883	0.03%
2021/12/29	6	25.13	7	25.10	25.30	-1	16,057	-0.01%
2021/12/28	1	24.95	13	25.25	25.05	-12	16,410	-0.07%
2021/12/27	3	25.13	7	25.24	25.15	-4	16,882	-0.02%
2021/12/24	54	25.58	11	25.41	25.40	43	17,204	0.25%
2021/12/23	11	25.77	11	25.75	25.75	0	17,581	0.00%
2021/12/22	25	25.69	14	25.68	25.70	11	17,728	0.06%
2021/12/21	9	25.27	55	25.61	25.70	-46	17,674	-0.26%
2021/12/20	61	25.46	60.3	25.51	25.50	0.7	17,575	0.00%
2021/12/17	10	24.95	23	25.02	24.90	-13	17,442	-0.07%
2021/12/16	12	24.58	22	24.20	24.20	-10	17,335	-0.06%
2021/12/15	0	0.00	4	24.44	24.50	-4	17,638	-0.02%
2021/12/14	22	24.08	5	24.70	24.05	17	17,799	0.10%
2021/12/13	12	24.66	47	24.94	24.80	-35	17,831	-0.20%
2021/12/10	68	24.48	10	24.34	24.30	58	17,825	0.33%
2021/12/09	7	24.47	8	24.45	24.45	-1	18,198	-0.01%
2021/12/08	12	25.06	4	25.03	24.60	8	18,631	0.04%
2021/12/07	1	24.70	27	24.53	24.60	-26	18,780	-0.14%
2021/12/06	5	24.00	9	24.11	24.10	-4	18,890	-0.02%
2021/12/03	5	24.00	3	24.08	23.90	2	19,060	0.01%
2021/12/02	27	23.94	8	24.02	24.00	19	19,280	0.10%
2021/12/01	13	23.86	12	23.81	23.85	1	19,502	0.01%
2021/11/30	6	24.03	1	24.20	23.85	5	19,891	0.03%
2021/11/29	16	23.74	3	23.90	23.85	13	20,159	0.06%
2021/11/26	12	24.90	25	24.74	24.30	-13	20,939	-0.06%
2021/11/25	17	25.62	10	24.85	25.10	7	21,645	0.03%
2021/11/24	26	25.16	24	25.50	25.40	2	22,205	0.01%
2021/11/23	14	24.22	29	24.34	24.20	-15	22,685	-0.07%
2021/11/22	7	23.59	0	0.00	23.65	7	23,119	0.03%
2021/11/19	31	23.95	22	23.96	23.55	9	23,230	0.04%
2021/11/18	22	24.28	14	24.39	24.35	8	23,455	0.03%
2021/11/17	18	24.51	23	24.43	24.30	-5	23,817	-0.02%
2021/11/16	50	24.71	24	24.55	24.45	26	24,062	0.11%
2021/11/15	25	25.59	5	25.24	25.25	20	24,229	0.08%
2021/11/12	68	26.33	33.1	26.28	26.00	34.9	24,884	0.14%
2021/11/11	65	26.91	73	27.24	26.75	-8	25,148	-0.03%
2021/11/10	8	26.27	10	26.15	26.00	-2	24,732	-0.01%
2021/11/09	25	26.42	19	26.26	26.30	6	24,882	0.02%
2021/11/08	15	26.73	22	26.62	26.85	-7	24,932	-0.03%
2021/11/05	17	25.09	58	25.01	24.90	-41	24,907	-0.16%
2021/11/04	16	25.27	3	25.00	24.90	13	25,405	0.05%
2021/11/03	3	25.32	23	25.24	25.35	-20	25,735	-0.08%
2021/11/02	11	25.05	30	24.66	24.55	-19	25,951	-0.07%
2021/11/01	9	24.71	28	24.65	24.70	-19	26,293	-0.07%
2021/10/29	18	24.74	1	24.80	24.80	17	26,576	0.06%
2021/10/28	7	24.62	13	25.03	24.85	-6	26,880	-0.02%
2021/10/27	35	24.72	8	24.80	24.80	27	27,377	0.10%
2021/10/26	16	25.06	26	25.08	25.10	-10	28,389	-0.04%
2021/10/25	56	24.92	71	24.85	24.95	-15	28,888	-0.05%
2021/10/22	73	24.57	16	25.30	24.30	57	29,541	0.19%
2021/10/21	10	26.26	17	26.46	26.60	-7	29,637	-0.02%
2021/10/20	4	25.94	23	26.16	25.65	-19	29,868	-0.06%
2021/10/19	11	25.90	11	26.23	25.90	0	30,540	0.00%
2021/10/18	17.1	26.39	3	26.23	26.00	14.1	31,591	0.04%
2021/10/15	8	26.45	3	26.90	26.45	5	33,490	0.01%
2021/10/14	25	25.91	10	26.15	26.10	15	35,622	0.04%
2021/10/13	25	26.00	32.9	25.53	25.45	-7.9	36,315	-0.02%
2021/10/12	19.1	26.42	11	26.10	25.75	8.1	36,411	0.02%
2021/10/08	24	27.22	17	27.03	26.75	7	36,401	0.02%
2021/10/07	16	27.02	11	27.36	27.50	5	36,539	0.01%
2021/10/06	9	27.54	15	27.57	27.15	-6	36,742	-0.02%
2021/10/05	22	26.75	11	26.86	27.80	11	37,206	0.03%
2021/10/04	25	27.27	27	26.71	26.30	-2	37,152	-0.01%
2021/10/01	22	29.40	7	28.70	28.70	15	37,148	0.04%
2021/09/30	23	29.79	39	30.02	30.50	-16	37,341	-0.04%
2021/09/29	17	28.84	26	29.15	29.15	-9	37,673	-0.02%
2021/09/28	21	29.14	0	0.00	28.80	21	40,602	0.05%
2021/09/27	34	29.46	13	29.52	29.50	21	45,209	0.05%
2021/09/24	10	29.15	32	29.19	29.30	-22	50,723	-0.04%
2021/09/23	13	28.34	23	28.24	28.40	-10	51,548	-0.02%
2021/09/22	21.1	28.03	30	27.99	27.80	-8.9	53,359	-0.02%
2021/09/17	34	30.28	20	30.22	29.85	14	55,127	0.03%
2021/09/16	29	30.50	16	30.70	30.45	13	56,569	0.02%
2021/09/15	9	30.00	13	30.67	30.90	-4	58,020	-0.01%
2021/09/14	47	30.91	8	30.80	30.60	39	60,030	0.06%
2021/09/13	24	31.62	56.4	31.69	31.95	-32.4	61,275	-0.05%
2021/09/10	30.2	31.37	5	31.06	30.85	25.2	61,201	0.04%
2021/09/09	13	29.98	39	30.49	31.00	-26	61,181	-0.04%
2021/09/08	7	30.18	9	30.01	29.75	-2	61,596	0.00%
2021/09/07	21.3	30.92	7	31.09	30.30	14.3	62,033	0.02%
2021/09/06	31.4	31.66	22	31.76	31.20	9.4	62,210	0.02%
2021/09/03	36	31.83	36	32.08	31.30	0	62,354	0.00%
2021/09/02	20	31.98	30	31.92	31.25	-10	62,488	-0.02%
2021/09/01	530	33.39	519	32.79	32.50	11	62,508	0.02%	大買/大賣/
2021/08/31	176	32.78	178	32.89	32.70	-2	62,339	0.00%	大買/大賣/
2021/08/30	73	32.48	60	32.39	32.35	13	62,160	0.02%
2021/08/27	99	32.27	79	32.22	32.35	20	62,004	0.03%
2021/08/26	12	31.57	49.3	33.11	33.55	-37.3	61,746	-0.06%
2021/08/25	64	30.48	62	30.21	30.50	2	62,734	0.00%
2021/08/24	81	30.31	102	30.70	30.75	-21	63,697	-0.03%	大賣/
2021/08/23	82.3	30.54	83	30.88	30.40	-0.7	66,660	0.00%
2021/08/20	4	29.68	25	29.86	29.75	-21	67,728	-0.03%
2021/08/19	71	30.60	77	29.87	29.30	-6	68,138	-0.01%
2021/08/18	132	29.77	149	30.77	31.55	-17	68,357	-0.02%	大買/大賣/
2021/08/17	47	30.55	42	30.72	29.60	5	68,171	0.01%
2021/08/16	49	33.12	5	32.69	32.20	44	68,123	0.06%
2021/08/13	14	33.78	24	33.94	33.25	-10	68,637	-0.01%
2021/08/12	15	33.82	27	33.91	34.65	-12	69,245	-0.02%
2021/08/11	52	34.14	50.5	34.01	33.05	1.5	70,628	0.00%
2021/08/10	19.2	34.18	28	34.64	33.85	-8.8	70,863	-0.01%
2021/08/09	21	34.27	45	34.48	33.80	-24	71,352	-0.03%
2021/08/06	20	33.64	12	33.43	33.35	8	72,107	0.01%
2021/08/05	53	33.57	22	33.74	33.20	31	73,352	0.04%
2021/08/04	50	35.48	9.2	35.07	34.80	40.9	74,615	0.05%
2021/08/03	44.2	36.12	60	35.92	36.15	-15.9	78,196	-0.02%
2021/08/02	90	36.18	56	36.09	36.45	34	79,599	0.04%
2021/07/30	38	36.23	63	36.36	35.05	-25	80,212	-0.03%
2021/07/29	49	34.80	64	34.66	35.75	-15	81,024	-0.02%
2021/07/28	44	33.68	46	33.93	33.40	-2	83,271	0.00%
2021/07/27	34	34.02	28	33.99	33.20	6	84,456	0.01%
2021/07/26	51	35.58	25	35.80	35.40	26	85,770	0.03%
2021/07/23	59	35.63	55	35.52	35.35	4	87,716	0.00%
2021/07/22	77.3	36.02	56	35.89	34.65	21.3	87,398	0.02%
2021/07/21	162	38.17	205.6	39.17	36.80	-43.6	86,817	-0.05%	大買/大賣/
2021/07/20	118	38.61	218.7	38.67	38.55	-100.7	85,356	-0.12%	大買/大賣/
2021/07/19	70.9	39.20	86	39.55	40.70	-15.1	83,561	-0.02%
2021/07/16	50	36.86	61.2	36.90	37.25	-11.2	84,223	-0.01%
2021/07/15	48.2	35.34	35	35.86	36.80	13.2	84,820	0.02%
2021/07/14	77.1	32.89	29	33.69	33.70	48.1	86,097	0.06%
2021/07/13	63.1	36.12	18.3	36.16	35.35	44.8	87,028	0.05%
2021/07/12	47	38.68	32	38.67	38.50	15	88,113	0.02%
2021/07/09	42	36.11	35	36.57	36.45	7	88,341	0.01%
2021/07/08	44	36.14	18	35.53	36.45	26	89,611	0.03%
2021/07/07	21	34.37	30	34.20	34.20	-9	90,100	-0.01%
2021/07/06	80	35.53	48	35.36	35.45	32	90,592	0.04%
2021/07/05	387	39.05	331	39.04	38.05	56	90,514	0.06%	大買/大賣/
2021/07/02	421	37.46	322	37.28	37.55	99	88,370	0.11%	大買/大賣/
2021/07/01	317.5	35.39	349.5	35.55	36.55	-32	84,005	-0.04%	大買/大賣/
2021/06/30	8	33.16	95	33.25	33.25	-87	78,935	-0.11%
2021/06/29	130	30.19	154.9	30.14	30.25	-24.9	78,221	-0.03%	大買/大賣/
2021/06/28	75	26.59	122.3	27.11	27.50	-47.3	76,282	-0.06%	大賣/
2021/06/25	134	25.41	142	25.58	25.00	-8	74,177	-0.01%	大買/大賣/
2021/06/24	151	25.00	146	24.63	24.70	5	72,552	0.01%	大買/大賣/
2021/06/23	153	24.59	73	24.84	23.75	80	70,919	0.11%	大買/
2021/06/22	20	23.35	89.2	23.98	24.30	-69.2	68,843	-0.10%
2021/06/21	29	22.31	49	22.33	22.10	-20	67,145	-0.03%
2021/06/18	22	23.43	16	23.40	23.10	6	66,742	0.01%
2021/06/17	17	23.23	11	23.55	23.20	6	66,405	0.01%
2021/06/16	11	23.89	16	23.76	23.10	-5	65,775	-0.01%
2021/06/15	24	23.42	32	23.52	23.80	-8	65,127	-0.01%
2021/06/11	21	23.46	11	23.33	22.90	10	64,654	0.02%
2021/06/10	27	22.75	37	22.84	23.25	-10	64,216	-0.02%
2021/06/09	42	23.05	33.1	23.04	22.90	8.9	63,706	0.01%
2021/06/08	22.1	23.83	26.8	23.81	23.80	-4.7	63,618	-0.01%
2021/06/07	57	23.54	53.3	23.07	23.00	3.7	62,950	0.01%
2021/06/04	55	24.32	48.5	24.42	23.50	6.5	62,282	0.01%
2021/06/03	118	24.53	60.4	24.74	24.45	57.6	61,710	0.09%	大買/
2021/06/02	112	24.72	112	24.49	24.50	0	60,894	0.00%	大買/大賣/
2021/06/01	144.1	23.75	109.6	23.93	23.85	34.5	59,204	0.06%	大買/大賣/
2021/05/31	66.7	24.09	109.2	24.17	23.45	-42.5	58,251	-0.07%	大賣/
2021/05/28	46	22.26	203	22.48	22.70	-157	55,125	-0.28%	大賣/鉅額交易
2021/05/27	57	21.11	42	21.41	20.65	15	53,665	0.03%
2021/05/26	19	20.64	29	21.06	20.85	-10	52,913	-0.02%
2021/05/25	45	20.48	33	20.13	20.45	12	52,288	0.02%
2021/05/24	8	20.21	39	20.39	20.15	-31	51,785	-0.06%
2021/05/21	78	20.28	112.6	20.01	20.40	-34.6	51,592	-0.07%	大賣/
2021/05/20	30	20.38	23.6	20.37	20.15	6.4	50,742	0.01%
2021/05/19	154	21.24	125	21.15	21.30	29	49,862	0.06%	大買/大賣/
2021/05/18	66	19.61	39	19.83	20.00	27	48,134	0.06%
2021/05/17	21	18.70	18.5	18.58	18.20	2.5	47,212	0.01%
2021/05/14	47	20.75	34	21.81	20.20	13	46,130	0.03%
2021/05/13	147	22.49	102	22.40	22.40	45	44,853	0.10%	大買/大賣/
2021/05/12	63	25.55	117	25.10	24.85	-54	43,204	-0.12%	大賣/
2021/05/11	149	27.31	170	27.56	27.60	-21	41,440	-0.05%	大買/大賣/
2021/05/10	168	24.44	181.6	24.61	25.30	-13.6	37,415	-0.04%	大買/大賣/
2021/05/07	124	22.68	87	23.01	23.00	37	35,579	0.10%	大買/
2021/05/06	179	22.84	163	22.89	22.95	16	34,355	0.05%	大買/大賣/
2021/05/05	134	22.80	180	22.60	21.95	-46	32,449	-0.14%	大買/大賣/
2021/05/04	147	22.34	66	22.19	21.50	81	29,559	0.27%	大買/
2021/05/03	33.5	23.27	67.4	23.83	23.85	-33.9	27,541	-0.12%
2021/04/29	22	21.23	107.2	21.21	21.70	-85.2	25,745	-0.33%	大賣/
2021/04/28	37	19.92	66	20.13	19.75	-29	23,293	-0.12%
2021/04/27	30	20.34	20	20.27	20.25	10	22,893	0.04%
2021/04/26	64	20.31	66	20.24	20.60	-2	22,344	-0.01%
2021/04/23	51	20.06	96	19.72	19.55	-45	21,722	-0.21%
2021/04/22	113	20.64	118	21.11	20.05	-5	21,303	-0.02%	大買/大賣/
2021/04/21	74	20.06	44	19.95	19.90	30	19,815	0.15%
2021/04/20	173	19.83	113.2	19.37	19.85	59.8	18,936	0.32%	大買/大賣/
2021/04/19	31	19.70	72.1	20.09	20.20	-41.1	17,592	-0.23%
2021/04/16	206	17.85	289.1	18.02	18.40	-83.1	16,366	-0.51%	大買/大賣/
2021/04/15	60	17.04	79	17.06	17.20	-19	15,111	-0.13%
2021/04/14	221	16.98	91.1	16.77	16.95	129.9	14,494	0.90%	大買/鉅額交易
2021/04/13	112	16.75	65	16.80	16.35	47	13,236	0.36%	大買/
2021/04/12	44	15.97	61.6	15.93	16.65	-17.6	13,078	-0.13%
2021/04/09	129	15.08	107.1	15.23	15.15	21.9	12,276	0.18%	大買/大賣/
2021/04/08	17	15.08	70	15.09	15.15	-53	11,717	-0.45%
2021/04/07	16	14.23	33	14.35	14.30	-17	11,170	-0.15%
2021/04/06	31	13.99	35	14.17	14.40	-4	11,169	-0.04%
2021/04/01	30	13.61	30	13.51	13.65	0	10,938	0.00%
2021/03/31	12	13.39	10.2	13.30	13.35	1.8	10,675	0.02%
2021/03/30	10	13.20	0	0.00	13.25	10	10,728	0.09%
2021/03/29	31	13.33	3.8	13.24	13.15	27.2	10,974	0.25%
2021/03/26	3	13.20	5	13.20	13.15	-2	11,896	-0.02%
2021/03/25	11	13.12	1	13.45	13.10	10	13,016	0.08%
2021/03/24	21	13.20	2	13.18	13.20	19	13,110	0.14%
2021/03/23	2	13.45	12	13.32	13.30	-10	13,418	-0.07%
2021/03/22	4	13.45	5	13.45	13.55	-1	13,857	-0.01%
2021/03/19	3	13.15	2	13.20	13.35	1	15,180	0.01%
2021/03/18	0	0.00	2	13.33	13.25	-2	15,350	-0.01%
2021/03/17	5	13.34	7	13.29	13.25	-2	15,783	-0.01%
2021/03/16	3	13.35	1	13.40	13.40	2	16,480	0.01%
2021/03/15	6	13.57	4	13.70	13.60	2	16,525	0.01%
2021/03/12	17	13.79	41	13.60	13.60	-24	16,507	-0.15%
2021/03/11	0	0.00	5	13.45	13.45	-5	16,296	-0.03%
2021/03/10	100	13.30	0	0.00	13.40	100	16,374	0.61%
2021/03/09	42	13.48	3	13.43	13.40	39	16,511	0.24%
2021/03/08	1	13.25	12	13.25	13.25	-11	16,446	-0.07%
2021/03/05	8	13.02	10	13.00	13.00	-2	16,642	-0.01%
2021/03/04	36	13.63	13	13.37	13.40	23	17,215	0.13%
2021/03/03	33	13.39	57	13.37	13.45	-24	17,626	-0.14%
2021/03/02	1	13.25	2	13.35	13.00	-1	17,454	-0.01%
2021/02/26	0	0.00	1	13.15	13.15	-1	17,763	-0.01%
2021/02/24	6	13.31	3	13.10	12.90	3	19,110	0.02%
2021/02/23	33	13.47	42	13.52	13.30	-9	19,086	-0.05%
2021/02/22	8	12.71	6.2	12.83	12.95	1.8	18,969	0.01%
2021/02/19	2	12.45	12	12.58	12.60	-10	18,884	-0.05%
2021/02/18	1	12.50	17	12.33	12.60	-16	18,979	-0.08%
2021/02/17	15	12.05	7	12.05	12.05	8	18,893	0.04%
2021/02/05	0	0.00	2	11.60	11.55	-2	18,769	-0.01%
2021/02/04	1	11.75	1	11.70	11.70	0	18,775	0.00%
2021/02/03	1	11.65	0	0.00	11.65	1	18,835	0.01%
2021/01/29	0	0.00	10	11.70	11.35	-10	18,763	-0.05%
2021/01/28	10	11.55	10	11.70	11.70	0	18,735	0.00%
2021/01/27	21	11.85	0	0.00	11.80	21	18,763	0.11%
2021/01/25	3	12.20	3	12.05	12.05	0	18,732	0.00%
2021/01/22	18	11.90	6	11.88	12.00	12	18,675	0.06%
2021/01/21	1	11.65	7	11.54	11.45	-6	18,457	-0.03%
2021/01/20	2	11.68	0	0.00	11.50	2	18,482	0.01%
2021/01/19	0	0.00	12	12.21	12.15	-12	18,722	-0.06%
2021/01/18	1	11.85	5	12.09	12.05	-4	18,683	-0.02%
2021/01/15	4	12.26	0.3	12.25	12.20	3.7	18,587	0.02%
2021/01/14	7	12.94	1	12.85	12.80	6	18,437	0.03%
2021/01/13	1	12.70	0	0.00	12.75	1	18,351	0.01%
2021/01/12	33	12.52	4.2	12.57	12.50	28.8	18,285	0.16%
2021/01/11	3	13.15	4.1	13.40	13.25	-1.1	18,088	-0.01%
2021/01/08	24	13.60	18	13.71	13.55	6	18,065	0.03%
2021/01/07	2	13.45	16	13.66	13.70	-14	18,111	-0.08%
2021/01/06	64	13.45	67	13.85	13.25	-3	18,200	-0.02%
2021/01/05	40	14.25	12.1	14.19	14.00	27.9	17,855	0.16%
2021/01/04	4	13.70	26	13.58	13.85	-22	17,010	-0.13%
2020/12/31	30.2	13.49	120	13.50	13.60	-89.8	16,754	-0.54%	大賣/
2020/12/30	18	13.81	2	13.88	13.50	16	16,539	0.10%
2020/12/29	6	13.41	200	13.38	13.25	-194	16,052	-1.21%	大賣/鉅額交易
2020/12/28	212	12.99	11	13.22	12.95	201	15,631	1.29%	大買/鉅額交易
2020/12/25	6	13.55	14	13.35	13.35	-8	15,261	-0.05%
2020/12/24	18	13.45	42	13.37	13.35	-24	15,133	-0.16%
2020/12/23	82	13.15	81	13.25	13.35	1	14,991	0.01%
2020/12/22	193	13.55	184.8	14.11	13.30	8.2	14,735	0.06%	大買/大賣/
2020/12/21	12	14.05	194.2	14.20	14.15	-182.2	13,800	-1.32%	大賣/鉅額交易
2020/12/18	2	13.20	7	13.12	13.30	-5	12,715	-0.04%
2020/12/17	6	13.54	29	13.38	13.10	-23	12,521	-0.18%
2020/12/16	230	13.33	112.6	13.34	13.30	117.4	12,200	0.96%	大買/大賣/鉅額交易
2020/12/15	70.6	13.39	127.3	13.26	13.45	-56.6	11,757	-0.48%	大賣/
2020/12/14	0	0.00	4	12.55	12.65	-4	10,423	-0.04%
2020/12/11	121	12.57	381	12.56	12.50	-260	10,259	-2.53%	大買/大賣/鉅額交易
2020/12/10	63	12.46	55	12.58	12.35	8	9,824	0.08%
2020/12/09	5	12.00	40.5	12.00	11.90	-35.5	9,125	-0.39%
2020/12/08	1	11.80	3	11.87	11.85	-2	9,192	-0.02%
2020/12/07	55	11.80	0	0.00	11.85	55	9,261	0.59%
2020/12/04	10	11.85	17	11.87	11.95	-7	9,485	-0.07%
2020/12/03	24	12.00	25.1	11.95	11.75	-1.1	9,472	-0.01%
2020/12/02	72	11.82	42	11.73	11.75	30	9,566	0.31%
2020/12/01	272	11.92	52	12.13	12.00	220	9,580	2.30%	大買/鉅額交易
2020/11/30	14	12.21	88.3	12.39	12.25	-74.3	9,583	-0.78%
2020/11/27	44.8	11.65	317	11.70	11.80	-272.2	9,111	-2.99%	大賣/鉅額交易
2020/11/26	115	11.20	10	11.35	11.25	105	8,551	1.23%	大買/鉅額交易
2020/11/25	125	11.32	28	11.48	11.30	97	8,472	1.14%	大買/
2020/11/24	36	11.22	0	0.00	11.10	36	8,124	0.44%
2020/11/23	158	11.32	189	11.52	11.60	-31	7,688	-0.40%	大買/大賣/
2020/11/20	10	10.65	0	0.00	10.65	10	6,650	0.15%
2020/11/19	46	10.55	7	10.94	10.60	39	6,558	0.59%
2020/11/18	2	10.55	0	0.00	10.55	2	6,401	0.03%
2020/11/17	0	0.00	100	10.70	10.50	-100	6,708	-1.49%
2020/11/16	0	0.00	5	10.50	10.50	-5	6,754	-0.07%
2020/11/13	0	0.00	10	10.40	10.50	-10	6,710	-0.15%
2020/11/12	0	0.00	55	10.61	10.65	-55	6,681	-0.82%
2020/11/11	0	0.00	8	10.80	10.75	-8	6,642	-0.12%
2020/11/10	0	0.00	0.1	10.50	10.40	-0.1	6,546	0.00%
2020/11/09	100	10.40	10	10.35	10.35	90	6,499	1.38%
2020/11/06	0	0.00	1	10.15	10.20	-1	6,476	-0.02%
2020/11/04	11	10.38	0	0.00	10.20	11	6,430	0.17%
2020/11/03	0	0.00	12	10.11	10.15	-12	6,360	-0.19%
2020/11/02	0	0.00	2	10.00	9.98	-2	6,350	-0.03%
2020/10/29	91	10.42	0	0.00	10.40	91	6,284	1.45%
2020/10/28	0	0.00	1	10.55	10.55	-1	6,238	-0.02%
2020/10/27	19	10.86	5.5	10.48	10.85	13.5	6,132	0.22%
2020/10/22	22	10.25	0	0.00	10.20	22	5,704	0.39%
2020/10/20	50	10.35	0	0.00	10.30	50	5,677	0.88%
2020/10/19	15	10.53	2	10.40	10.60	13	5,645	0.23%
2020/10/16	42	10.69	1	10.55	10.55	41	5,602	0.73%
2020/10/15	8	11.12	32	11.13	11.00	-24	5,503	-0.44%
2020/10/14	28	10.63	135	10.47	10.75	-107	5,112	-2.09%	大賣/鉅額交易
2020/10/13	7	9.84	0	0.00	9.81	7	4,734	0.15%
2020/10/12	0	0.00	7	10.00	10.00	-7	4,739	-0.15%
2020/10/08	0	0.00	1	10.05	10.05	-1	4,749	-0.02%
2020/10/07	1	10.00	0	0.00	9.99	1	4,731	0.02%
2020/10/06	7	9.95	3	9.92	9.98	4	4,709	0.08%
2020/10/05	0	0.00	3	9.71	9.72	-3	4,682	-0.06%
2020/09/30	1	9.77	0	0.00	9.81	1	4,689	0.02%
2020/09/28	2	9.54	0	0.00	9.60	2	4,628	0.04%
2020/09/24	1	9.57	1	9.69	9.50	0	4,582	0.00%
2020/09/23	10	10.00	0	0.00	10.10	10	4,509	0.22%
2020/09/22	12	10.02	6	10.04	9.99	6	4,446	0.13%
2020/09/18	1	10.50	9.4	10.56	10.45	-8.4	4,329	-0.19%
2020/09/16	0	0.00	20.4	10.40	10.40	-20.4	4,208	-0.48%
2020/09/15	5	10.45	12	10.53	10.55	-7	4,149	-0.17%
2020/09/14	2	10.60	1	10.50	10.50	1	4,106	0.02%
2020/09/11	29	10.89	4	10.99	10.55	25	4,046	0.62%
2020/09/10	2	10.70	1	11.00	10.80	1	3,856	0.03%
2020/09/09	25	10.78	18	10.94	11.00	7	3,700	0.19%
2020/09/08	16	10.67	1	10.45	10.30	15	3,375	0.44%
2020/09/07	14	10.78	8	10.77	10.80	6	3,241	0.19%
2020/09/04	28	10.50	4	10.55	10.60	24	2,971	0.81%
2020/09/03	3	10.57	21	10.74	10.75	-18	2,767	-0.65%
2020/09/02	19	10.20	6	10.13	10.10	13	2,465	0.53%
2020/09/01	5	9.60	8	9.88	9.81	-3	2,395	-0.13%
2020/08/31	4	9.52	0	0.00	9.50	4	2,289	0.17%
2020/08/28	0	0.00	1	9.55	9.38	-1	2,239	-0.04%
2020/08/27	0	0.00	2	9.42	9.44	-2	2,185	-0.09%
2020/08/25	10.6	9.43	0.9	9.40	9.44	9.7	2,101	0.46%
2020/08/24	20	9.46	4	9.59	9.41	16	2,060	0.78%
2020/08/21	13	9.58	17	9.93	9.97	-4	1,988	-0.20%
2020/08/20	1	9.04	14	9.15	9.10	-13	1,643	-0.79%
2020/08/18	0.1	8.71	0	0.00	8.74	0.1	1,406	0.01%
2020/08/12	11	8.68	1	8.66	8.70	10	1,404	0.71%
2020/08/05	0	0.00	1	8.58	8.57	-1	1,411	-0.07%
2020/08/04	0	0.00	2	8.34	8.34	-2	1,395	-0.14%
2020/08/03	0	0.00	1	8.28	8.28	-1	1,398	-0.07%
2020/07/31	3	8.28	0.5	8.28	8.28	2.5	1,396	0.18%
2020/07/30	0	0.00	0.6	8.28	8.28	-0.6	1,402	-0.04%
2020/07/29	1	8.33	0	0.00	8.30	1	1,401	0.07%
2020/07/28	3	8.33	0	0.00	8.28	3	1,423	0.21%
2020/07/09	0	0.00	1.6	8.69	8.68	-1.6	1,436	-0.11%
2020/07/07	0	0.00	10	8.60	8.59	-10	1,563	-0.64%
2020/07/06	0	0.00	2	8.66	8.66	-2	1,589	-0.13%
2020/07/03	5	8.61	0	0.00	8.62	5	1,596	0.31%
2020/07/01	5	8.63	0	0.00	8.59	5	1,610	0.31%
2020/06/24	1	8.65	0	0.00	8.68	1	1,617	0.06%
2020/06/22	0	0.00	2	8.73	8.74	-2	1,618	-0.12%
2020/06/19	0	0.00	6	8.74	8.64	-6	1,622	-0.37%
2020/06/18	0	0.00	7	8.75	8.72	-7	1,620	-0.43%
2020/06/17	0	0.00	3	8.68	8.76	-3	1,621	-0.19%
2020/06/16	1	8.62	0	0.00	8.66	1	1,644	0.06%
2020/06/15	3	8.75	4	8.60	8.53	-1	1,712	-0.06%
2020/06/12	0	0.00	1	8.45	8.55	-1	1,721	-0.06%
2020/06/11	3	8.90	2	8.82	8.69	1	1,765	0.06%
2020/06/10	0	0.00	20	8.95	9.00	-20	1,782	-1.12%
2020/06/09	1	8.89	0	0.00	8.96	1	1,825	0.05%
2020/06/08	32	9.03	13	8.95	8.98	19	1,825	1.04%
2020/06/05	0	0.00	2	8.63	8.63	-2	1,699	-0.12%
2020/05/29	1	8.40	6	8.43	8.32	-5	1,725	-0.29%
2020/05/28	6	8.66	2	8.62	8.62	4	1,704	0.23%
2020/05/21	2	8.43	0	0.00	8.45	2	1,612	0.12%
2020/05/15	5	8.32	0	0.00	8.33	5	1,592	0.31%
2020/05/14	1	8.37	0	0.00	8.33	1	1,577	0.06%
2020/05/11	0	0.00	1	8.74	8.67	-1	1,555	-0.06%
2020/05/08	0	0.00	1	8.64	8.66	-1	1,546	-0.06%
2020/05/06	0	0.00	8	8.65	8.55	-8	1,526	-0.52%
2020/05/05	19	8.65	1	8.64	8.66	18	1,521	1.18%
2020/05/04	4	8.58	0	0.00	8.55	4	1,518	0.26%
2020/04/29	0	0.00	1	8.89	8.91	-1	1,501	-0.07%
2020/04/27	0	0.00	3	8.73	8.77	-3	1,527	-0.20%
2020/04/24	1	8.70	0	0.00	8.71	1	1,512	0.07%
2020/04/23	5	8.68	0	0.00	8.70	5	1,508	0.33%
2020/04/17	5	8.84	0	0.00	8.69	5	1,452	0.34%
2020/04/15	0	0.00	15	8.58	8.62	-15	1,399	-1.07%
2020/04/14	15	8.60	0	0.00	8.57	15	1,370	1.09%
2020/04/13	0	0.00	1	8.67	8.55	-1	1,349	-0.07%
2020/04/10	1	8.77	9	8.93	8.92	-8	1,313	-0.61%
2020/04/09	9	8.61	0	0.00	8.61	9	1,214	0.74%
2020/03/31	0	0.00	3	7.77	7.77	-3	1,157	-0.26%
2020/03/17	0	0.00	1	8.09	8.04	-1	1,024	-0.10%
2020/03/16	1	8.52	10	8.43	8.35	-9	978	-0.92%
2020/02/20	0	0.00	1	9.22	9.23	-1	796	-0.13%
2020/01/30	1	9.01	0	0.00	9.02	1	852	0.12%
2019/12/31	0	0.00	2.2	9.29	9.25	-2.2	866	-0.25%
2019/12/26	0.5	9.23	0	0.00	9.24	0.5	843	0.06%
2019/12/10	0	0.00	0.3	9.24	9.16	-0.3	799	-0.04%
2019/11/27	0	0.00	1	9.36	9.39	-1	820	-0.12%
2019/11/25	0	0.00	6	9.28	9.32	-6	807	-0.74%
2019/11/08	5	9.18	0	0.00	9.22	5	798	0.63%
2019/11/07	1	9.13	0	0.00	9.17	1	796	0.13%
2019/11/05	1	9.51	2	9.43	9.26	-1	807	-0.12%
2019/10/23	1	9.08	0	9.09	9.08	1	788	0.12%
2019/10/22	0	0.00	0	9.14	9.14	0	798	0.00%
2019/10/18	2	9.12	0	0.00	9.12	2	795	0.25%
2019/10/04	0	0.00	23.4	9.10	9.15	-23.4	733	-3.19%
2019/08/23	0	0.00	13.1	9.12	9.09	-13.1	686	-1.90%
2019/07/23	0	0.00	1	9.20	9.18	-1	850	-0.12%
2019/07/22	0	0.00	2	9.19	9.22	-2	856	-0.23%
2019/07/18	0	0.00	5	9.14	9.18	-5	868	-0.58%
2019/07/08	1	9.15	0	0.00	9.13	1	911	0.11%
2019/06/24	1	9.13	0	0.00	9.13	1	1,012	0.10%
2019/06/05	0	0.00	1	9.25	9.26	-1	1,079	-0.09%
2019/05/27	0	0.00	5	9.42	9.41	-5	1,052	-0.47%
2019/05/17	0	0.00	1	9.19	9.21	-1	1,122	-0.09%
2019/05/16	0	0.00	2	9.19	9.25	-2	1,114	-0.18%
2019/05/15	6	9.31	0	0.00	9.29	6	1,100	0.55%
2019/05/14	0	0.00	1	9.43	9.36	-1	1,106	-0.09%
2019/05/13	0	0.00	1	9.41	9.33	-1	1,093	-0.09%
2019/05/09	10	9.62	12	9.59	9.52	-2	1,072	-0.19%
2019/05/07	0	0.00	2	9.37	9.37	-2	1,041	-0.19%
2019/05/06	5	9.40	5	9.38	9.38	0	1,050	0.00%
2019/04/30	1	9.33	0	0.00	9.42	1	1,052	0.09%
2019/04/25	6	9.38	0	0.00	9.35	6	1,050	0.57%
2019/04/18	5	9.50	0	0.00	9.47	5	1,073	0.47%
2019/04/17	0	0.00	4	9.66	9.66	-4	1,078	-0.37%
2019/04/15	1	9.50	0	0.00	9.55	1	1,077	0.09%
2019/04/12	5	9.58	0	0.00	9.58	5	1,074	0.47%
2019/04/08	0	0.00	31	9.81	9.81	-31	1,078	-2.87%
2019/04/03	0	0.00	2	9.81	9.84	-2	1,088	-0.18%
2019/04/01	0	0.00	8	9.91	9.91	-8	1,126	-0.71%
2019/03/26	0	0.00	0.1	10.00	9.98	-0.1	1,243	0.00%
2019/03/15	0	0.00	2	10.10	10.00	-2	1,389	-0.14%
2019/03/13	1	10.25	0	0.00	10.25	1	1,536	0.07%
2019/03/12	0	0.00	9.3	10.14	10.30	-9.3	1,870	-0.49%
2019/03/07	1	9.99	0	0.00	9.99	1	1,974	0.05%
2019/03/06	1	10.00	0	0.00	10.00	1	2,015	0.05%
2019/03/05	5	10.15	0	0.00	10.05	5	2,114	0.24%
2019/02/14	1	9.99	0	0.00	9.95	1	2,363	0.04%
2019/02/12	2	10.00	0	0.00	9.97	2	2,351	0.09%
2019/01/15	0	0.00	5	9.94	9.94	-5	2,338	-0.21%
2019/01/14	5	9.97	0	0.00	9.95	5	2,346	0.21%
2019/01/09	0	0.00	1	10.00	10.10	-1	2,369	-0.04%
2019/01/04	0	0.00	2.2	9.96	9.95	-2.2	2,416	-0.09%
2018/12/22	11	10.35	0	0.00	10.25	11	2,481	0.44%
2018/12/17	2	10.40	0	0.00	10.40	2	2,423	0.08%
2018/12/14	0	0.00	4	10.50	10.45	-4	2,417	-0.17%
2018/12/13	0	0.00	2	10.55	10.65	-2	2,408	-0.08%
2018/12/07	3	10.82	24	10.82	10.70	-21	2,308	-0.91%
2018/12/06	10	10.65	10	10.95	10.65	0	2,253	0.00%
2018/12/05	16	11.07	20	11.09	10.85	-4	2,158	-0.19%
2018/12/04	1	10.20	1	10.30	10.40	0	1,841	0.00%
2018/12/03	2	10.05	4.3	10.15	10.15	-2.3	1,818	-0.13%
2018/11/30	0	0.00	4	10.35	9.75	-4	1,768	-0.23%
2018/11/29	5	10.52	0	0.00	10.45	5	1,716	0.29%
2018/11/28	6	10.60	0	0.00	10.55	6	1,667	0.36%
2018/11/27	0	0.00	1.1	10.54	10.45	-1.1	1,565	-0.07%
2018/11/26	0	0.00	1	10.15	10.45	-1	1,461	-0.07%
2018/11/15	1	9.92	0	0.00	9.90	1	1,305	0.08%
2018/11/08	0.7	9.43	0	0.00	9.42	0.7	1,300	0.05%
2018/10/17	0	0.00	0.6	9.60	9.57	-0.6	1,297	-0.05%
2018/10/08	0	0.00	0.9	10.10	10.10	-0.9	1,207	-0.07%
2018/10/05	5	10.10	4	10.10	10.05	1	1,203	0.08%
2018/10/02	1	10.50	0	0.00	10.45	1	1,173	0.09%
2018/10/01	1	10.65	2	10.55	10.55	-1	1,159	-0.09%
2018/09/28	0	0.00	3	10.55	10.50	-3	1,135	-0.26%
2018/09/18	0	0.00	1	10.20	10.30	-1	1,048	-0.09%
2018/09/14	0	0.00	2	10.30	10.25	-2	1,057	-0.19%
2018/08/30	0	0.00	10	10.20	10.20	-10	1,127	-0.89%
2018/08/28	0	0.00	0	10.35	10.15	0	1,135	0.00%
2018/08/20	0	0.00	3	10.50	10.45	-3	1,134	-0.26%
2018/08/17	5.1	10.45	6	10.50	10.45	-0.9	1,136	-0.08%
2018/08/15	3	10.45	0	0.00	10.45	3	1,172	0.26%
2018/08/14	1	10.55	0	0.00	10.55	1	1,181	0.08%
2018/08/10	0	0.00	1	10.65	10.65	-1	1,212	-0.08%
2018/08/09	3	10.65	0	0.00	10.70	3	1,221	0.25%
2018/08/08	2	10.75	1	10.70	10.70	1	1,248	0.08%
2018/07/27	7	10.75	0	0.00	10.75	7	1,288	0.54%
2018/07/18	0	0.00	2	10.65	10.70	-2	1,321	-0.15%
2018/07/16	0	0.00	0.4	10.40	10.50	-0.4	1,315	-0.03%
2018/06/27	5	10.40	0	0.00	10.30	5	1,499	0.33%
2018/06/26	7	10.25	7	10.35	10.35	0	1,495	0.00%
2018/06/25	0	0.00	12	10.40	10.45	-12	1,496	-0.80%
2018/06/19	19	10.65	7	10.55	10.55	12	1,538	0.78%
2018/06/14	5	10.45	5	10.45	10.45	0	1,553	0.00%
2018/06/08	0	0.00	10	10.40	10.40	-10	1,579	-0.63%
2018/06/04	0	0.00	1	10.25	10.25	-1	1,639	-0.06%
2018/06/01	5	10.30	0	0.00	10.25	5	1,644	0.30%
2018/05/29	0	0.00	0.1	10.10	10.10	-0.1	1,704	-0.01%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/24	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/21	0	0.00	1	10.15	10.25	-1	1,797	-0.06%
2018/05/18	0	0.00	0.1	10.25	10.25	-0.1	1,784	-0.01%
2018/05/14	0	0.00	1.1	10.35	10.35	-1.1	1,924	-0.06%
2018/04/26	0	0.00	26	10.10	10.10	-26	2,077	-1.25%
2018/04/25	1	10.25	0	0.00	10.25	1	2,091	0.05%
2018/04/23	1	10.65	1	10.45	10.40	0	2,128	0.00%
2018/04/20	0	0.00	0.3	10.75	10.40	-0.3	2,101	-0.02%
2018/04/18	10	10.40	1	10.40	10.40	9	2,268	0.40%
2018/04/17	10	10.40	2	10.40	10.35	8	2,316	0.35%
2018/04/13	0	0.00	21	10.70	10.75	-21	2,468	-0.85%
2018/04/12	0	0.00	10	10.80	10.80	-10	2,600	-0.38%
2018/04/11	1	10.75	0	0.00	10.85	1	2,773	0.04%
2018/04/10	0	0.00	1	10.75	10.75	-1	3,199	-0.03%
2018/04/09	41	10.80	10	10.75	10.85	31	3,401	0.91%
2018/04/03	2	10.80	0	0.00	10.75	2	3,535	0.06%
2018/04/02	13	10.80	10	10.85	10.80	3	3,654	0.08%
2018/03/31	10	10.75	0	0.00	10.75	10	3,761	0.27%
2018/03/23	0	0.00	2	10.75	10.75	-2	3,938	-0.05%
2018/03/20	2	10.90	0	0.00	11.00	2	3,869	0.05%
2018/03/14	0	0.00	1	11.10	11.05	-1	3,905	-0.03%
2018/03/12	1	11.10	1	11.05	11.10	0	3,881	0.00%
2018/03/09	0	0.00	3	10.95	11.00	-3	3,879	-0.08%
2018/03/08	12	10.90	10	10.95	10.95	2	3,870	0.05%
2018/03/06	10	11.05	10	11.00	11.00	0	3,863	0.00%
2018/03/05	4	11.00	2	11.25	10.95	2	3,876	0.05%
2018/03/02	10	11.45	0	0.00	11.40	10	3,834	0.26%
2018/03/01	2	11.65	14	11.72	11.70	-12	3,821	-0.31%
2018/02/27	3	11.57	0	0.00	11.55	3	3,747	0.08%
2018/02/26	10	11.55	0	0.00	11.55	10	3,752	0.27%
2018/02/23	12	11.59	0	0.00	11.50	12	3,780	0.32%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/06	0	0.00	6	10.97	10.90	-6	3,862	-0.16%
2018/02/01	0	0.00	5	11.55	11.55	-5	3,770	-0.13%
2018/01/31	0	0.00	2	11.45	11.55	-2	3,781	-0.05%
2018/01/30	0	0.00	4	11.60	11.60	-4	3,764	-0.11%
2018/01/29	10	11.70	0	0.00	11.65	10	3,761	0.27%
2018/01/26	3	11.70	1	11.65	11.60	2	3,759	0.05%
2018/01/25	1	11.65	0	0.00	11.65	1	3,803	0.03%
2018/01/24	6	11.71	0	0.00	11.75	6	3,769	0.16%
2018/01/22	9	11.65	4	11.75	11.75	5	3,762	0.13%
2018/01/19	1	11.75	0	0.00	11.80	1	3,740	0.03%
2018/01/17	3	11.90	1	11.90	11.90	2	3,771	0.05%
2018/01/16	2	11.80	0	0.00	11.85	2	3,785	0.05%
2018/01/15	2	11.98	6	11.96	11.80	-4	3,788	-0.11%
2018/01/11	0	0.00	1	12.15	12.15	-1	3,709	-0.03%
2018/01/10	1	12.15	10	12.10	12.15	-9	3,660	-0.25%
2018/01/09	0	0.00	6	12.06	12.05	-6	3,544	-0.17%
2018/01/08	22	12.20	0	0.00	12.20	22	3,516	0.63%
2018/01/05	7	12.21	3	12.20	12.20	4	3,510	0.11%
2018/01/04	16	12.57	51	12.48	12.40	-35	3,363	-1.04%
2018/01/03	2	12.15	24	12.39	12.55	-22	2,923	-0.75%
2018/01/02	27	12.30	26	12.28	12.25	1	2,733	0.04%