燁輝 (2023)-富邦-敦南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
1,489張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	15.70	11.5	15.61	15.70	-9.4	2,062	-0.46%
2024/05/14	0	0.00	4	15.50	15.60	-4	2,066	-0.19%
2024/05/13	0	0.00	0.2	15.40	15.40	-0.2	2,072	-0.01%
2024/05/07	0	0.00	0.2	15.35	15.45	-0.2	2,099	-0.01%
2024/05/02	1	15.50	0	0.00	15.55	1	2,078	0.05%
2024/04/30	0.1	15.45	0	0.00	15.40	0.1	2,080	0.00%
2024/04/29	1	15.40	0	0.00	15.60	1	2,080	0.05%
2024/04/25	0	0.00	3	15.10	15.20	-3	2,037	-0.15%
2024/04/19	0	0.00	5	15.84	15.25	-5	2,055	-0.24%
2024/04/18	0	0.00	4	15.70	15.60	-4	2,026	-0.20%
2024/04/17	1	15.15	4	15.15	15.15	-3	2,009	-0.15%
2024/04/16	9	15.09	1	15.15	15.15	8	2,030	0.39%
2024/04/15	2	15.53	0	0.00	15.40	2	2,058	0.10%
2024/04/12	1	15.55	1	15.50	15.50	0	2,064	0.00%
2024/04/11	4	15.73	1.8	15.76	15.75	2.2	2,071	0.11%
2024/04/10	5.3	16.11	0	0.00	16.00	5.3	2,069	0.26%
2024/04/09	77.5	16.67	135	16.40	16.65	-57.5	2,022	-2.84%	大賣/
2024/04/03	0	0.00	15	15.82	15.30	-15	1,824	-0.82%
2024/04/01	10	15.25	0	0.00	15.15	10	1,835	0.54%
2024/03/29	1	15.25	0	0.00	15.15	1	1,897	0.05%
2024/03/25	0	0.00	2	15.40	15.40	-2	2,476	-0.08%
2024/03/22	5	15.40	0	0.00	15.50	5	2,764	0.18%
2024/03/21	0	0.00	3.8	15.29	15.35	-3.8	3,687	-0.10%
2024/03/20	0	0.00	1	15.10	15.15	-1	3,988	-0.03%
2024/03/19	1	15.10	1	15.25	15.25	0	3,986	0.00%
2024/03/18	3	15.05	0	0.00	15.15	3	3,997	0.08%
2024/03/15	10	15.16	25	15.15	15.00	-15	3,988	-0.38%
2024/03/14	0	0.00	4	15.40	15.25	-4	3,981	-0.10%
2024/03/13	1	15.15	0	0.00	15.15	1	3,977	0.03%
2024/03/12	1	15.20	5.3	15.15	15.25	-4.3	4,002	-0.11%
2024/03/11	0	0.00	3.1	15.23	15.20	-3.1	4,013	-0.08%
2024/03/08	8	14.96	11	15.00	15.10	-3	4,042	-0.07%
2024/03/07	1	15.20	0	0.00	15.35	1	4,008	0.02%
2024/03/06	3	15.32	11	15.35	15.30	-8	4,013	-0.20%
2024/03/05	0	0.00	2.3	15.37	15.35	-2.3	4,032	-0.06%
2024/03/04	0	0.00	4	15.31	15.30	-4	4,047	-0.10%
2024/03/01	6	15.28	1	15.30	15.30	5	4,063	0.12%
2024/02/29	2	15.23	4	15.21	15.25	-2	4,104	-0.05%
2024/02/27	15	15.18	0	0.00	15.30	15	4,147	0.36%
2024/02/26	0	0.00	7	15.50	15.40	-7	4,191	-0.17%
2024/02/23	4	15.55	2	15.50	15.40	2	4,391	0.05%
2024/02/22	0	0.00	15	15.90	15.90	-15	4,518	-0.33%
2024/02/21	10	15.95	0	0.00	15.90	10	4,509	0.22%
2024/02/20	8	15.90	0	0.00	15.90	8	4,516	0.18%
2024/02/19	0	0.00	1	15.95	16.00	-1	4,573	-0.02%
2024/02/16	2	15.65	0	0.00	15.75	2	4,579	0.04%
2024/02/15	3	15.40	0	0.00	15.45	3	4,560	0.07%
2024/02/05	5	15.10	0	0.00	15.25	5	4,552	0.11%
2024/02/01	5	15.50	0	0.00	15.50	5	4,522	0.11%
2024/01/31	5	15.40	0	0.00	15.40	5	4,518	0.11%
2024/01/30	6	15.50	2.1	15.80	15.50	3.9	4,510	0.09%
2024/01/29	0	0.00	1.1	15.75	15.75	-1.1	4,506	-0.02%
2024/01/24	0	0.00	273	15.94	15.80	-273	4,506	-6.06%	大賣/鉅額交易
2024/01/23	0	0.00	1	15.90	15.95	-1	4,510	-0.02%
2024/01/22	10	15.75	1	15.75	15.75	9	4,506	0.20%
2024/01/19	3	15.52	0	0.00	15.60	3	4,504	0.07%
2024/01/17	20	15.75	1	15.70	15.65	19	4,521	0.42%
2024/01/16	3	15.95	0	0.00	15.80	3	4,510	0.07%
2024/01/15	0	0.00	2	16.43	16.35	-2	4,498	-0.04%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/11	7	16.53	0	0.00	16.40	7	4,510	0.16%
2024/01/10	6	16.83	5	16.70	16.70	1	4,553	0.02%
2024/01/09	3	17.55	0	0.00	17.10	3	4,523	0.07%
2024/01/08	2	17.90	0	0.00	17.80	2	4,459	0.04%
2024/01/04	6	17.89	9.3	17.81	17.80	-3.3	4,435	-0.07%
2024/01/03	5	17.70	0	0.00	17.65	5	4,430	0.11%
2024/01/02	6	17.94	2	17.90	17.95	4	4,399	0.09%
2023/12/29	5	17.90	0	0.00	17.85	5	4,381	0.11%
2023/12/28	5	17.70	0	0.00	17.75	5	4,395	0.11%
2023/12/27	0	0.00	10	18.05	17.95	-10	4,334	-0.23%
2023/12/26	4	18.20	1	18.10	18.15	3	4,306	0.07%
2023/12/25	4	18.34	9	18.43	18.05	-5	4,275	-0.12%
2023/12/22	14	18.15	11	18.10	18.20	3	4,060	0.07%
2023/12/21	2	18.48	16	18.49	18.45	-14	4,017	-0.35%
2023/12/20	6	18.11	1	18.00	18.05	5	3,882	0.13%
2023/12/19	7	18.03	5.3	17.97	18.00	1.7	3,694	0.05%
2023/12/18	69	19.33	48.7	19.11	18.20	20.3	3,404	0.60%
2023/12/15	121.1	18.19	116.9	18.16	18.60	4.3	2,465	0.17%	大買/大賣/
2023/12/14	0	0.00	0.5	16.90	16.95	-0.5	2,147	-0.02%
2023/12/13	0.3	16.75	0	0.00	16.90	0.3	2,143	0.01%
2023/12/12	11	16.91	1	16.90	16.85	10	2,136	0.47%
2023/12/11	0	0.00	1	17.05	16.95	-1	2,137	-0.05%
2023/12/06	2	17.25	4	17.29	17.20	-2	2,082	-0.10%
2023/12/05	1	17.15	0	0.00	17.25	1	2,070	0.05%
2023/12/04	6	16.95	11.1	17.15	17.15	-5.1	2,043	-0.25%
2023/12/01	0	0.00	10	16.95	16.95	-10	2,001	-0.50%
2023/11/29	5	16.80	10	16.85	16.65	-5	1,977	-0.25%
2023/11/28	10	17.00	20	17.05	17.00	-10	1,952	-0.51%
2023/11/27	20	16.85	40	16.77	16.90	-20	1,934	-1.03%
2023/11/24	22	17.00	0	0.00	17.00	22	1,883	1.17%
2023/11/22	45	16.94	60.7	16.97	16.65	-15.7	1,755	-0.89%
2023/11/21	202	16.55	51	16.30	16.55	151	1,556	9.70%	大買/鉅額交易
2023/11/20	6	15.80	1	15.70	15.70	5	1,402	0.36%
2023/11/17	3	15.88	0	0.00	15.70	3	1,404	0.21%
2023/11/16	10	15.75	7.4	15.92	15.95	2.6	1,392	0.19%
2023/11/15	0	0.00	1	15.45	15.65	-1	1,336	-0.07%
2023/11/13	0	0.00	1.1	15.30	15.30	-1.1	1,362	-0.08%
2023/11/07	1	15.45	0	0.00	15.45	1	1,475	0.07%
2023/11/03	0	0.00	1	15.45	15.40	-1	1,510	-0.07%
2023/10/31	5	15.60	0	0.00	15.45	5	1,625	0.31%
2023/10/25	0	0.00	0.1	15.40	15.45	-0.1	1,768	-0.01%
2023/10/23	6	15.35	0	0.00	15.25	6	1,791	0.33%
2023/10/16	2	15.25	1	15.20	15.15	1	1,801	0.06%
2023/10/13	0	0.00	1	15.30	15.30	-1	1,818	-0.05%
2023/10/11	0	0.00	1.1	15.25	15.25	-1.1	1,821	-0.06%
2023/10/05	0	0.00	2	15.25	15.25	-2	1,874	-0.11%
2023/10/04	1	15.20	0	0.00	15.20	1	1,881	0.05%
2023/10/03	0	0.00	3.2	15.20	15.20	-3.2	1,880	-0.17%
2023/09/28	0	0.00	5	15.20	15.25	-5	1,924	-0.26%
2023/09/22	5	15.30	0	0.00	15.30	5	1,950	0.26%
2023/09/19	2	15.45	0	0.00	15.40	2	1,985	0.10%
2023/09/18	6	15.64	0	0.00	15.50	6	2,077	0.29%
2023/09/12	0	0.00	10.3	15.20	15.25	-10.3	2,117	-0.49%
2023/09/06	4	15.28	0	0.00	15.30	4	2,147	0.19%
2023/09/05	0	0.00	1	15.30	15.30	-1	2,157	-0.05%
2023/08/28	0	0.00	0.3	15.05	15.10	-0.3	2,224	-0.01%
2023/08/24	0	0.00	60	14.95	15.05	-60	2,239	-2.68%
2023/08/23	0	0.00	0.2	15.00	15.15	-0.2	2,235	-0.01%
2023/08/22	1	15.00	0	15.05	15.10	1	2,247	0.04%
2023/08/21	1	15.15	0	15.10	15.15	1	2,267	0.04%
2023/08/17	0	0.00	5	15.00	15.00	-5	2,267	-0.22%
2023/08/14	5	14.45	0	0.00	14.40	5	2,196	0.23%
2023/08/11	6	14.95	3	14.95	15.00	3	2,198	0.14%
2023/08/10	5	15.10	0	0.00	15.10	5	2,193	0.23%
2023/08/09	8	15.39	0	0.00	15.25	8	2,201	0.36%
2023/08/07	10	15.60	0	0.00	15.60	10	2,214	0.45%
2023/08/04	5	15.52	0	0.00	15.85	5	2,195	0.23%
2023/08/02	0	0.00	101	15.70	15.40	-101	2,179	-4.63%	大賣/鉅額交易
2023/07/31	7	15.01	0	0.00	14.95	7	2,089	0.33%
2023/07/28	12	15.10	0	0.00	15.15	12	2,072	0.58%
2023/07/27	0	0.00	1.1	15.20	15.15	-1.1	2,078	-0.05%
2023/07/19	2.3	14.91	1	14.95	14.95	1.3	2,023	0.07%
2023/07/13	1	14.90	3	14.97	15.00	-2	1,993	-0.10%
2023/07/12	5	15.10	0	0.00	15.05	5	1,954	0.26%
2023/07/11	0	0.00	2	15.15	15.15	-2	1,974	-0.10%
2023/07/10	5	15.40	0	0.00	15.25	5	2,027	0.25%
2023/07/07	42	15.50	0	0.00	15.60	42	2,028	2.07%
2023/07/06	11	15.85	0	0.00	15.80	11	2,001	0.55%
2023/07/05	7	15.87	0	0.00	15.85	7	1,977	0.35%
2023/07/04	2	15.75	2.3	15.82	15.75	-0.3	1,955	-0.01%
2023/06/30	7	15.78	0	0.00	15.70	7	1,926	0.36%
2023/06/29	7	15.70	0	0.00	15.70	7	1,926	0.36%
2023/06/28	2	15.63	4	15.65	15.70	-2	1,918	-0.10%
2023/06/26	15	15.85	51.5	15.98	15.80	-36.5	1,899	-1.92%
2023/06/16	2	15.60	7	15.70	15.45	-5	1,825	-0.27%
2023/06/15	0	0.00	0.2	15.30	15.35	-0.2	1,778	-0.01%
2023/06/13	15	15.25	0	0.00	15.35	15	1,833	0.82%
2023/06/09	0	0.00	10	15.50	15.55	-10	1,840	-0.54%
2023/06/05	2	15.60	0	0.00	15.60	2	1,950	0.10%
2023/05/30	0	0.00	5	15.40	15.35	-5	1,951	-0.26%
2023/05/29	0	0.00	3.2	15.30	15.30	-3.2	1,988	-0.16%
2023/05/26	0	0.00	1	15.25	15.30	-1	2,004	-0.05%
2023/05/25	1	15.40	10	15.40	15.25	-9	2,082	-0.43%
2023/05/24	0	0.00	16	15.60	15.60	-16	2,085	-0.77%
2023/05/19	2	15.45	0	0.00	15.35	2	2,119	0.09%
2023/05/16	0	0.00	10	15.25	15.25	-10	2,101	-0.48%
2023/05/15	10	15.00	0	0.00	15.20	10	2,117	0.47%
2023/05/12	1	15.10	0	0.00	15.20	1	2,151	0.05%
2023/05/11	1	15.10	0	0.00	15.10	1	2,132	0.05%
2023/05/10	5	15.20	2.1	15.25	15.25	2.9	2,135	0.14%
2023/05/05	0.6	15.05	3	15.15	15.20	-2.4	2,182	-0.11%
2023/04/28	0	0.00	0	15.10	15.20	0	2,669	0.00%
2023/04/27	0	0.00	1	15.00	15.05	-1	2,683	-0.04%
2023/04/26	11	15.06	1	15.10	15.15	10	2,709	0.37%
2023/04/25	12	15.20	0	0.00	14.85	12	2,700	0.44%
2023/04/24	0	0.00	5	15.30	15.30	-5	2,737	-0.18%
2023/04/21	0	0.00	14	15.40	15.40	-14	2,750	-0.51%
2023/04/17	10	16.15	0	0.00	16.00	10	2,797	0.36%
2023/04/13	10	16.05	2	16.05	16.30	8	2,795	0.29%
2023/04/12	0	0.00	1	15.80	15.85	-1	2,835	-0.04%
2023/04/11	3	15.63	0	0.00	15.65	3	2,875	0.10%
2023/04/07	5	15.60	2	15.60	15.60	3	2,970	0.10%
2023/04/06	9	15.56	0	0.00	15.50	9	3,030	0.30%
2023/03/31	0	0.00	2	15.65	15.70	-2	3,090	-0.06%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	12	15.64	0	0.00	15.60	12	3,878	0.31%
2023/03/28	15	15.62	0	0.00	15.60	15	4,068	0.37%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/22	0	0.00	23	15.70	15.70	-23	4,825	-0.48%
2023/03/16	6	15.62	0	0.00	15.50	6	5,157	0.12%
2023/03/15	0.5	16.10	0	0.00	16.10	0.5	5,115	0.01%
2023/03/13	0	0.00	5	16.30	16.40	-5	5,144	-0.10%
2023/03/10	6	16.53	0	0.00	16.50	6	5,118	0.12%
2023/03/09	1	17.05	0	0.00	17.00	1	5,087	0.02%
2023/03/08	1	17.20	0	0.00	17.25	1	5,078	0.02%
2023/03/07	1	17.15	7	17.38	17.30	-6	5,081	-0.12%
2023/03/03	2	17.05	0	0.00	17.15	2	5,044	0.04%
2023/03/02	1	16.85	1	17.10	17.10	0	5,038	0.00%
2023/03/01	0	0.00	1	17.05	16.95	-1	5,018	-0.02%
2023/02/24	1	17.30	5	17.41	17.30	-4	4,980	-0.08%
2023/02/23	4	17.49	10	17.56	17.45	-6	4,959	-0.12%
2023/02/22	0	0.00	5	17.15	17.20	-5	4,889	-0.10%
2023/02/21	7	17.36	1	17.25	17.20	6	4,877	0.12%
2023/02/20	0	0.00	5	17.00	17.05	-5	4,874	-0.10%
2023/02/17	0	0.00	0.1	17.00	16.95	-0.1	4,948	0.00%
2023/02/16	1	16.95	3	16.90	16.95	-2	5,055	-0.04%
2023/02/13	1	16.60	0	0.00	16.75	1	5,097	0.02%
2023/02/10	1	16.90	0	0.00	16.75	1	5,104	0.02%
2023/02/07	3	17.10	0	17.20	17.25	3	5,071	0.06%
2023/02/06	5	17.25	0	0.00	17.20	5	5,059	0.10%
2023/02/03	4	17.19	20	17.20	17.15	-16	5,037	-0.32%
2023/02/02	3	17.27	40	17.35	17.35	-37	5,004	-0.74%
2023/02/01	0	0.00	32	17.34	17.15	-32	4,912	-0.65%
2023/01/31	10	17.05	53	17.09	17.10	-43	4,780	-0.90%
2023/01/30	24	16.72	7.2	16.67	16.75	16.9	4,630	0.36%
2023/01/17	31	16.05	1	16.00	16.05	30	4,522	0.66%
2023/01/16	1	15.90	0	0.00	15.90	1	4,532	0.02%
2023/01/12	6	16.15	6	16.17	16.00	0	4,599	0.00%
2023/01/10	2	16.13	1	15.90	15.95	1	4,665	0.02%
2023/01/06	1	16.00	1	15.85	15.90	0	4,649	0.00%
2023/01/04	0	0.00	5	16.10	15.95	-5	4,687	-0.11%
2022/12/30	4	16.24	2	16.13	16.00	2	4,680	0.04%
2022/12/29	5	15.91	0	0.00	15.95	5	4,596	0.11%
2022/12/27	5	16.50	0	0.00	16.35	5	4,529	0.11%
2022/12/26	0	0.00	20	16.65	16.45	-20	4,507	-0.44%
2022/12/23	2	16.80	0	0.00	16.80	2	4,478	0.04%
2022/12/22	22.3	16.85	13	16.85	16.90	9.3	4,441	0.21%
2022/12/21	75	16.97	92	17.08	16.80	-17	4,277	-0.40%
2022/12/20	6	16.10	0	0.00	16.00	6	3,727	0.16%
2022/12/19	20	15.95	13	15.95	15.80	7	3,613	0.19%
2022/12/16	12	16.37	5	16.30	16.20	7	3,543	0.20%
2022/12/15	15	16.64	3	16.60	16.35	12	3,456	0.35%
2022/12/14	13	15.96	3	15.80	15.85	10	3,164	0.32%
2022/12/13	3.7	15.79	8	15.89	15.80	-4.3	2,958	-0.15%
2022/12/05	20	15.40	3.7	15.33	15.35	16.4	2,712	0.60%
2022/11/29	1	14.95	0	0.00	15.20	1	2,863	0.03%
2022/11/17	5	15.20	6	15.19	15.20	-1	3,068	-0.03%
2022/11/15	1	15.20	0	0.00	15.30	1	3,064	0.03%
2022/11/14	53	15.19	55	15.18	15.15	-2	3,021	-0.07%
2022/11/08	1	14.65	0	0.00	14.65	1	3,168	0.03%
2022/11/04	0	0.00	0.3	14.35	14.50	-0.3	3,308	-0.01%
2022/11/02	0	0.00	0.5	14.40	14.40	-0.5	3,345	-0.01%
2022/10/24	0	0.00	3	14.55	14.30	-3	4,025	-0.07%
2022/10/20	0	0.00	1	14.05	14.65	-1	4,029	-0.02%
2022/10/18	1	14.40	1	14.25	14.35	0	3,996	0.00%
2022/10/17	1	13.10	0	0.00	13.55	1	3,914	0.03%
2022/10/12	0	0.00	0.2	14.00	13.90	-0.2	3,935	0.00%
2022/10/07	0	0.00	0.1	14.10	14.15	-0.1	3,970	0.00%
2022/10/03	0	0.00	1	13.45	13.75	-1	4,100	-0.02%
2022/09/29	0	0.00	40	13.31	13.50	-40	4,158	-0.96%
2022/09/28	5	13.10	0	0.00	13.15	5	4,181	0.12%
2022/09/26	41	13.42	35	13.55	13.45	6	4,192	0.14%
2022/09/23	2	14.05	0	0.00	14.00	2	4,202	0.05%
2022/09/22	10	14.10	0	0.00	14.25	10	4,264	0.23%
2022/09/20	36	14.43	0	0.00	14.60	36	4,258	0.85%
2022/09/19	0	0.00	3	14.70	14.60	-3	4,244	-0.07%
2022/09/12	26	15.36	26	15.35	15.25	0	4,546	0.00%
2022/09/08	1	15.15	1	15.10	15.05	0	4,581	0.00%
2022/09/07	1	14.80	20	15.20	14.70	-19	4,579	-0.41%
2022/09/05	0	0.00	13	14.75	14.90	-13	4,560	-0.29%
2022/09/02	12	15.01	0	0.00	15.00	12	4,560	0.26%
2022/09/01	20	15.40	0	0.00	15.30	20	4,514	0.44%
2022/08/30	1	15.55	2	15.63	15.65	-1	4,489	-0.02%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	1	16.40	0	0.00	16.45	1	4,451	0.02%
2022/08/24	1	16.60	1	16.35	16.30	0	4,429	0.00%
2022/08/19	0	0.00	1	16.20	16.35	-1	4,410	-0.02%
2022/08/17	1	16.25	0	0.00	16.25	1	4,338	0.02%
2022/08/15	0	0.00	1	16.20	16.20	-1	4,234	-0.02%
2022/08/12	13	16.08	11	15.90	15.80	2	4,157	0.05%
2022/08/10	0	0.00	1	15.55	15.45	-1	4,028	-0.02%
2022/08/09	1	15.30	0	0.00	15.45	1	4,039	0.02%
2022/08/04	1	15.60	1	15.90	15.65	0	4,105	0.00%
2022/08/03	3	16.07	5	15.95	16.00	-2	4,092	-0.05%
2022/08/02	16	16.99	13	17.02	16.60	3	4,065	0.07%
2022/08/01	21	17.42	23	17.09	17.40	-2	4,002	-0.05%
2022/07/29	0	0.00	15	16.25	16.30	-15	3,794	-0.40%
2022/07/28	0	0.00	10	16.24	15.95	-10	3,825	-0.26%
2022/07/27	10	15.95	1	15.90	16.10	9	3,838	0.23%
2022/07/26	2	16.45	0	0.00	16.25	2	3,857	0.05%
2022/07/25	1	16.70	1	16.60	16.65	0	3,879	0.00%
2022/07/18	0	0.00	21	15.56	15.80	-21	4,211	-0.50%
2022/07/15	20	15.40	0	0.00	15.50	20	4,266	0.47%
2022/07/13	1	15.50	0	0.00	15.60	1	4,489	0.02%
2022/07/12	1	15.25	0	0.00	15.50	1	4,704	0.02%
2022/07/06	5	16.10	0	0.00	16.10	5	6,115	0.08%
2022/07/01	5	16.30	0	0.00	16.10	5	6,652	0.08%
2022/06/30	3	16.67	1	16.80	16.60	2	6,649	0.03%
2022/06/29	16	17.18	0	0.00	17.25	16	6,698	0.24%
2022/06/28	1	17.50	0	0.00	17.60	1	6,727	0.01%
2022/06/27	0	0.00	1	17.65	17.80	-1	6,783	-0.01%
2022/06/23	5	17.00	0	0.00	16.85	5	6,912	0.07%
2022/06/22	1	17.30	1	17.70	17.15	0	6,949	0.00%
2022/06/21	0	0.00	21.3	17.34	17.85	-21.3	7,041	-0.30%
2022/06/20	62	17.80	77.2	17.75	16.80	-15.2	7,116	-0.21%
2022/06/16	20	18.90	0	0.00	18.50	20	7,832	0.26%
2022/06/13	11	19.45	0	0.00	19.40	11	8,212	0.13%
2022/06/10	0	0.00	1	20.25	20.25	-1	8,440	-0.01%
2022/06/06	1	20.15	2	20.55	20.75	-1	9,389	-0.01%
2022/06/01	6	20.40	0	0.00	20.50	6	10,340	0.06%
2022/05/31	20	20.50	0	0.00	20.50	20	10,492	0.19%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/26	2	20.30	0	0.00	20.20	2	11,107	0.02%
2022/05/24	5	20.30	0	0.00	20.10	5	11,378	0.04%
2022/05/23	0	0.00	0.1	20.50	20.35	-0.1	11,506	0.00%
2022/05/20	0	0.00	20	20.48	20.35	-20	11,790	-0.17%
2022/05/19	10	19.79	0	0.00	20.10	10	12,388	0.08%
2022/05/18	0	0.00	5	20.40	20.40	-5	12,400	-0.04%
2022/05/17	5	19.90	1	19.80	19.90	4	12,412	0.03%
2022/05/16	0	0.00	32	19.79	19.70	-32	12,439	-0.26%
2022/05/13	1	19.35	1	19.45	19.50	0	12,431	0.00%
2022/05/12	11	19.36	3	19.10	18.85	8	12,406	0.06%
2022/05/10	11	19.71	1	19.65	19.90	10	12,463	0.08%
2022/05/09	5	19.75	0	0.00	19.65	5	12,500	0.04%
2022/05/06	2	20.50	10	20.70	20.40	-8	12,471	-0.06%
2022/04/28	1	21.35	0	0.00	21.40	1	12,776	0.01%
2022/04/27	1	21.00	0	0.00	21.15	1	12,812	0.01%
2022/04/26	12	21.96	0.2	21.70	21.65	11.8	12,748	0.09%
2022/04/25	1.5	22.60	1	22.40	22.30	0.5	12,679	0.00%
2022/04/22	0	0.00	126	23.45	23.40	-126	12,595	-1.00%	大賣/鉅額交易
2022/04/21	0	0.00	9	23.50	23.45	-9	12,640	-0.07%
2022/04/20	3	23.85	13	23.80	23.70	-10	12,743	-0.08%
2022/04/19	12	24.22	0	0.00	24.15	12	12,708	0.09%
2022/04/18	3	24.47	45	24.41	24.15	-42	12,698	-0.33%
2022/04/15	2	25.63	5	25.70	25.50	-3	12,581	-0.02%
2022/04/14	31	25.70	11	26.05	25.70	20	12,459	0.16%
2022/04/13	26	26.07	37	25.88	26.20	-11	12,085	-0.09%
2022/04/12	5	24.98	13	24.85	24.85	-8	11,383	-0.07%
2022/04/11	3	24.85	7	25.18	24.85	-4	11,297	-0.04%
2022/04/08	3	24.63	1	24.30	24.85	2	11,168	0.02%
2022/04/07	16	24.75	11	25.15	24.05	5	11,091	0.05%
2022/04/06	6	24.41	0	0.00	24.40	6	10,787	0.06%
2022/04/01	10	24.75	0	0.00	24.85	10	10,767	0.09%
2022/03/31	0	0.00	2	24.58	24.75	-2	10,709	-0.02%
2022/03/30	9	24.42	0	0.00	24.55	9	10,805	0.08%
2022/03/29	3	24.42	60	24.65	24.40	-57	10,852	-0.53%
2022/03/28	2	24.88	3	25.22	24.85	-1	11,003	-0.01%
2022/03/25	72	25.43	20	25.39	25.35	52	11,180	0.47%
2022/03/23	7	25.21	17	25.25	25.25	-10	11,650	-0.09%
2022/03/22	15	25.45	57	25.47	25.40	-42	11,568	-0.36%
2022/03/21	140	25.68	94	25.82	25.40	46	11,354	0.41%	大買/
2022/03/18	0	0.00	5	25.15	24.95	-5	10,931	-0.05%
2022/03/17	0	0.00	1	25.00	24.95	-1	11,058	-0.01%
2022/03/16	5	24.45	0	0.00	24.15	5	10,939	0.05%
2022/03/15	1	24.40	0	0.00	24.50	1	10,857	0.01%
2022/03/14	15	25.36	9	25.27	25.40	6	10,860	0.06%
2022/03/11	15	24.76	31	24.85	25.10	-16	10,681	-0.15%
2022/03/10	8	24.07	39	23.84	24.00	-31	10,407	-0.30%
2022/03/09	34	23.33	29	23.38	23.35	5	10,396	0.05%
2022/03/08	23	24.21	24	24.04	23.25	-1	10,412	-0.01%
2022/03/07	5	25.17	29	25.18	25.00	-24	9,865	-0.24%
2022/03/04	10	25.20	0	0.00	24.90	10	9,645	0.10%
2022/03/03	5	24.81	0	0.00	25.05	5	9,591	0.05%
2022/03/02	2	25.05	22.7	25.01	24.70	-20.7	9,623	-0.22%
2022/03/01	16.5	24.76	32	25.05	24.60	-15.5	9,828	-0.16%
2022/02/25	11	24.20	14	23.96	24.00	-3	10,243	-0.03%
2022/02/24	3	23.57	4	23.35	23.25	-1	10,445	-0.01%
2022/02/23	25	24.15	42	24.37	24.25	-17	10,462	-0.16%
2022/02/22	8	23.95	9	24.02	23.85	-1	10,545	-0.01%
2022/02/21	107	24.91	102	25.07	24.90	5	10,367	0.05%	大買/大賣/
2022/02/18	0	0.00	15	23.80	23.80	-15	9,909	-0.15%
2022/02/14	10	23.20	2.6	23.23	23.35	7.4	11,581	0.06%
2022/02/11	1	23.80	6	23.84	23.80	-5	11,725	-0.04%
2022/02/10	15	23.57	2	23.83	23.80	13	12,069	0.11%
2022/02/09	11	23.58	1	23.45	23.50	10	12,812	0.08%
2022/02/07	0	0.00	5	22.75	22.90	-5	12,956	-0.04%
2022/01/26	6	21.63	6	21.51	21.50	0	13,038	0.00%
2022/01/25	5.1	21.30	0	0.00	21.10	5.1	13,177	0.04%
2022/01/24	10	21.70	1	21.65	21.55	9	13,247	0.07%
2022/01/21	0	22.75	2.5	22.74	22.40	-2.5	13,322	-0.02%
2022/01/20	0	0.00	5	22.95	22.95	-5	13,369	-0.04%
2022/01/19	5	22.40	9	22.50	22.40	-4	13,390	-0.03%
2022/01/18	1	23.34	11	22.85	22.65	-10	13,536	-0.07%
2022/01/17	0	22.45	1	22.70	22.80	-1	13,735	-0.01%
2022/01/14	9	22.83	1	22.60	22.75	8	14,336	0.06%
2022/01/13	2	23.30	5	23.40	23.35	-3	14,550	-0.02%
2022/01/12	1	22.55	0	0.00	22.55	1	14,550	0.01%
2022/01/11	9	22.92	0	0.00	22.85	9	14,562	0.06%
2022/01/10	2	23.23	15	23.08	23.10	-13	14,750	-0.09%
2022/01/07	13	23.58	0	0.00	23.50	13	14,865	0.09%
2022/01/06	3	24.08	0	0.00	24.00	3	14,961	0.02%
2022/01/05	1	24.40	2	24.80	24.35	-1	15,153	-0.01%
2022/01/04	6	24.57	2	24.55	24.55	4	15,404	0.03%
2022/01/03	0	0.00	3	25.20	24.80	-3	15,625	-0.02%
2021/12/30	2	25.30	0.1	25.40	25.30	1.9	15,883	0.01%
2021/12/29	0	0.00	2	25.30	25.30	-2	16,057	-0.01%
2021/12/28	2	25.15	1	25.15	25.05	1	16,410	0.01%
2021/12/27	12	25.12	1	25.30	25.15	11	16,882	0.07%
2021/12/24	2	25.60	12	25.60	25.40	-10	17,204	-0.06%
2021/12/23	1	25.70	1	25.50	25.75	0	17,581	0.00%
2021/12/22	26	25.90	24	25.90	25.70	2	17,728	0.01%
2021/12/21	10	25.51	3	25.65	25.70	7	17,674	0.04%
2021/12/20	31	25.75	40	25.53	25.50	-9	17,575	-0.05%
2021/12/17	2	25.05	19	25.04	24.90	-17	17,442	-0.10%
2021/12/16	7	24.31	0	0.00	24.20	7	17,335	0.04%
2021/12/15	5	24.50	40	24.45	24.50	-35	17,638	-0.20%
2021/12/14	60	24.13	20	24.00	24.05	40	17,799	0.22%
2021/12/13	0	0.00	26	24.95	24.80	-26	17,831	-0.15%
2021/12/10	35	24.44	35	24.39	24.30	0	17,825	0.00%
2021/12/09	24	24.59	74	24.35	24.45	-50	18,198	-0.27%
2021/12/08	16	24.90	2	25.30	24.60	14	18,631	0.08%
2021/12/07	0	0.00	27	24.54	24.60	-27	18,780	-0.14%
2021/12/06	25	24.15	25	24.35	24.10	0	18,890	0.00%
2021/12/03	20	23.95	5	24.10	23.90	15	19,060	0.08%
2021/12/02	10	23.70	0	0.00	24.00	10	19,280	0.05%
2021/12/01	5	23.85	0	0.00	23.85	5	19,502	0.03%
2021/11/30	8	23.85	2	24.10	23.85	6	19,891	0.03%
2021/11/29	3	23.65	7	23.71	23.85	-4	20,159	-0.02%
2021/11/26	5	24.31	3	25.05	24.30	2	20,939	0.01%
2021/11/25	14	25.40	3	25.40	25.10	11	21,645	0.05%
2021/11/24	82.1	25.06	82	25.66	25.40	0.1	22,205	0.00%
2021/11/23	0	0.00	6	24.18	24.20	-6	22,685	-0.03%
2021/11/22	22.2	23.55	26	23.78	23.65	-3.8	23,119	-0.02%
2021/11/19	10	23.94	4	24.10	23.55	6	23,230	0.03%
2021/11/18	37	24.29	4	24.40	24.35	33	23,455	0.14%
2021/11/17	12	24.46	14	24.63	24.30	-2	23,817	-0.01%
2021/11/16	82.2	24.96	5	24.71	24.45	77.2	24,062	0.32%
2021/11/15	5	25.53	2	25.48	25.25	3	24,229	0.01%
2021/11/12	78	26.73	54	26.56	26.00	24	24,884	0.10%
2021/11/11	33.2	27.32	3	27.70	26.75	30.2	25,148	0.12%
2021/11/10	21	26.15	35	26.21	26.00	-14	24,732	-0.06%
2021/11/09	16.2	26.29	16	26.28	26.30	0.2	24,882	0.00%
2021/11/08	50.2	26.73	53	26.77	26.85	-2.8	24,932	-0.01%
2021/11/04	11	25.62	6	25.11	24.90	5	25,405	0.02%
2021/11/03	8	25.29	14	25.28	25.35	-6	25,735	-0.02%
2021/11/02	5	24.70	6	25.18	24.55	-1	25,951	0.00%
2021/11/01	36	24.58	10	24.95	24.70	26	26,293	0.10%
2021/10/29	16	24.53	6	25.10	24.80	10	26,576	0.04%
2021/10/28	0	0.00	36	25.02	24.85	-36	26,880	-0.13%
2021/10/27	29	24.74	2	24.93	24.80	27	27,377	0.10%
2021/10/26	5	24.85	32	25.09	25.10	-27	28,389	-0.10%
2021/10/25	17	24.62	9	25.02	24.95	8	28,888	0.03%
2021/10/22	29	25.02	17	25.01	24.30	12	29,541	0.04%
2021/10/21	5	26.58	42	26.43	26.60	-37	29,637	-0.12%
2021/10/20	40	26.24	27	26.11	25.65	13	29,868	0.04%
2021/10/19	0	0.00	8	26.26	25.90	-8	30,540	-0.03%
2021/10/18	34	26.28	11	26.47	26.00	23	31,591	0.07%
2021/10/15	45	26.54	32	26.29	26.45	13	33,490	0.04%
2021/10/14	2	25.88	8	26.04	26.10	-6	35,622	-0.02%
2021/10/13	6	25.98	4	26.14	25.45	2	36,315	0.01%
2021/10/12	15	26.07	3	26.85	25.75	12	36,411	0.03%
2021/10/08	2	26.55	19	27.56	26.75	-17	36,401	-0.05%
2021/10/07	5	26.64	15	27.26	27.50	-10	36,539	-0.03%
2021/10/06	3	27.32	3	27.12	27.15	0	36,742	0.00%
2021/10/05	4	26.63	26.1	26.71	27.80	-22.1	37,206	-0.06%
2021/10/04	27	27.02	19	26.73	26.30	8	37,152	0.02%
2021/10/01	21	29.23	2	30.00	28.70	19	37,148	0.05%
2021/09/30	17	29.85	78	30.09	30.50	-61	37,341	-0.16%
2021/09/29	5	29.10	9	29.35	29.15	-4	37,673	-0.01%
2021/09/28	37.2	29.51	3	28.97	28.80	34.2	40,602	0.08%
2021/09/27	13	29.33	11	29.49	29.50	2	45,209	0.00%
2021/09/24	8	29.38	20	29.30	29.30	-12	50,723	-0.02%
2021/09/23	22	28.35	22	28.25	28.40	0	51,548	0.00%
2021/09/22	29	27.98	9	27.98	27.80	20	53,359	0.04%
2021/09/17	8	30.04	11	30.05	29.85	-3	55,127	-0.01%
2021/09/16	7	30.53	3	30.60	30.45	4	56,569	0.01%
2021/09/15	7	30.24	12	30.46	30.90	-5	58,020	-0.01%
2021/09/14	33	30.68	0	0.00	30.60	33	60,030	0.05%
2021/09/13	15.3	31.82	57	31.62	31.95	-41.7	61,275	-0.07%
2021/09/10	51	31.46	59	31.51	30.85	-8	61,201	-0.01%
2021/09/09	7	30.49	24	30.44	31.00	-17	61,181	-0.03%
2021/09/08	12	29.99	6	30.15	29.75	6	61,596	0.01%
2021/09/07	46	30.38	9	30.23	30.30	37	62,033	0.06%
2021/09/06	32	31.51	15	31.50	31.20	17	62,210	0.03%
2021/09/03	30	31.58	29	31.99	31.30	1	62,354	0.00%
2021/09/02	28	31.73	9	31.92	31.25	19	62,488	0.03%
2021/09/01	33	33.07	60	33.12	32.50	-27	62,508	-0.04%
2021/08/31	122	32.69	113	32.79	32.70	9	62,339	0.01%	大買/大賣/
2021/08/30	97	32.92	83	32.78	32.35	14	62,160	0.02%
2021/08/27	63	32.13	29.5	32.23	32.35	33.5	62,004	0.05%
2021/08/26	12.5	33.37	49	32.80	33.55	-36.5	61,746	-0.06%
2021/08/25	4	30.40	4	30.41	30.50	0	62,734	0.00%
2021/08/24	4	29.74	7	30.79	30.75	-3	63,697	0.00%
2021/08/23	54	30.44	0	30.85	30.40	54	66,660	0.08%
2021/08/20	3	29.55	1	30.10	29.75	2	67,728	0.00%
2021/08/19	16	30.10	15	30.15	29.30	1	68,138	0.00%
2021/08/18	15	30.82	3	29.53	31.55	12	68,357	0.02%
2021/08/17	6	30.65	20	30.67	29.60	-14	68,171	-0.02%
2021/08/16	9	32.64	1	33.10	32.20	8	68,123	0.01%
2021/08/13	36	33.66	46	33.72	33.25	-10	68,637	-0.01%
2021/08/12	41	33.32	82	33.97	34.65	-41	69,245	-0.06%
2021/08/11	72	33.63	9	33.29	33.05	63	70,628	0.09%
2021/08/10	25	33.98	9	34.41	33.85	16	70,863	0.02%
2021/08/09	12	34.33	83.4	34.67	33.80	-71.4	71,352	-0.10%
2021/08/06	9	33.54	8	33.22	33.35	1	72,107	0.00%
2021/08/05	20.1	33.39	13	33.68	33.20	7.1	73,352	0.01%
2021/08/04	6	35.17	15.4	34.93	34.80	-9.4	74,615	-0.01%
2021/08/03	42	36.33	27	35.86	36.15	15	78,196	0.02%
2021/08/02	30	35.96	17	35.65	36.45	13	79,599	0.02%
2021/07/30	48	36.13	22	36.83	35.05	26	80,212	0.03%
2021/07/29	20	34.56	34	34.83	35.75	-14	81,024	-0.02%
2021/07/28	38	34.01	31	33.65	33.40	7	83,271	0.01%
2021/07/27	40	34.23	45	34.45	33.20	-5	84,456	-0.01%
2021/07/26	85	35.44	29	35.71	35.40	56	85,770	0.07%
2021/07/23	119	35.45	91	35.30	35.35	28	87,716	0.03%	大買/
2021/07/22	69.8	35.39	28	35.20	34.65	41.8	87,398	0.05%
2021/07/21	115.7	39.07	81.2	39.04	36.80	34.5	86,817	0.04%	大買/
2021/07/20	88.1	38.77	58	39.62	38.55	30.1	85,356	0.04%
2021/07/19	47	39.07	117	40.00	40.70	-70	83,561	-0.08%	大賣/
2021/07/16	31.5	36.78	18	37.04	37.25	13.5	84,223	0.02%
2021/07/15	7	35.58	17	34.97	36.80	-10	84,820	-0.01%
2021/07/14	255	33.38	298	33.75	33.70	-43	86,097	-0.05%	大買/大賣/
2021/07/13	165.6	36.21	191.5	36.35	35.35	-25.9	87,028	-0.03%	大買/大賣/
2021/07/12	182	38.48	187	39.00	38.50	-5	88,113	-0.01%	大買/大賣/
2021/07/09	9	36.46	28	36.55	36.45	-19	88,341	-0.02%
2021/07/08	43.1	36.24	37	35.98	36.45	6.1	89,611	0.01%
2021/07/07	67.2	34.72	63.3	34.90	34.20	3.9	90,100	0.00%
2021/07/06	228.2	35.43	122	35.93	35.45	106.2	90,592	0.12%	大買/大賣/鉅額交易
2021/07/05	86.9	39.32	71.6	38.85	38.05	15.3	90,514	0.02%
2021/07/02	452.1	37.78	452	37.73	37.55	0.1	88,370	0.00%	大買/大賣/
2021/07/01	440.8	35.38	382.7	35.09	36.55	58.1	84,005	0.07%	大買/大賣/
2021/06/30	33	33.13	9.1	33.25	33.25	23.9	78,935	0.03%
2021/06/29	58	30.15	68.4	30.19	30.25	-10.4	78,221	-0.01%
2021/06/28	99.1	27.09	59.5	27.17	27.50	39.6	76,282	0.05%
2021/06/25	97	25.34	145.5	25.31	25.00	-48.5	74,177	-0.07%	大賣/
2021/06/24	244	24.83	186	24.98	24.70	58	72,552	0.08%	大買/大賣/
2021/06/23	352	24.66	349.5	24.86	23.75	2.5	70,919	0.00%	大買/大賣/
2021/06/22	66.5	24.01	62	24.17	24.30	4.5	68,843	0.01%
2021/06/21	29	22.44	20	22.33	22.10	9	67,145	0.01%
2021/06/18	18	23.27	20	23.44	23.10	-2	66,742	0.00%
2021/06/17	82	23.94	74	23.86	23.20	8	66,405	0.01%
2021/06/16	25	23.90	23	24.00	23.10	2	65,775	0.00%
2021/06/15	53	23.41	66	23.76	23.80	-13	65,127	-0.02%
2021/06/11	88	23.15	158	23.07	22.90	-70	64,654	-0.11%	大賣/
2021/06/10	110.1	22.47	20	22.96	23.25	90.1	64,216	0.14%	大買/
2021/06/09	14.4	23.06	154	23.65	22.90	-139.6	63,706	-0.22%	大賣/鉅額交易
2021/06/08	177	23.78	12	23.77	23.80	165	63,618	0.26%	大買/鉅額交易
2021/06/07	19.4	22.48	57	22.89	23.00	-37.6	62,950	-0.06%
2021/06/04	14.2	24.17	35	24.06	23.50	-20.8	62,282	-0.03%
2021/06/03	33	24.51	18	24.42	24.45	15	61,710	0.02%
2021/06/02	52	24.63	67.1	24.59	24.50	-15.1	60,894	-0.02%
2021/06/01	38.1	23.76	57.8	23.87	23.85	-19.7	59,204	-0.03%
2021/05/31	215	24.07	173.2	24.27	23.45	41.8	58,251	0.07%	大買/大賣/
2021/05/28	156	22.10	216	22.36	22.70	-60	55,125	-0.11%	大買/大賣/
2021/05/27	64	21.34	67	21.41	20.65	-3	53,665	-0.01%
2021/05/26	94	20.59	146	20.85	20.85	-52	52,913	-0.10%	大賣/
2021/05/25	22	20.36	16	20.55	20.45	6	52,288	0.01%
2021/05/24	114	20.93	91	20.25	20.15	23	51,785	0.04%	大買/
2021/05/21	74	20.41	76	20.28	20.40	-2	51,592	0.00%
2021/05/20	88	20.98	97	21.08	20.15	-9	50,742	-0.02%
2021/05/19	170	21.26	179	20.65	21.30	-9	49,862	-0.02%	大買/大賣/
2021/05/18	138	19.67	57.5	19.72	20.00	80.5	48,134	0.17%	大買/
2021/05/17	64	19.28	25	18.44	18.20	39	47,212	0.08%
2021/05/14	21	20.98	36	21.35	20.20	-15	46,130	-0.03%
2021/05/13	30	23.01	45	22.60	22.40	-15	44,853	-0.03%
2021/05/12	64.1	25.87	35.1	26.51	24.85	29	43,204	0.07%
2021/05/11	147	26.79	533.1	27.17	27.60	-386.1	41,440	-0.93%	大買/大賣/鉅額交易
2021/05/10	279.1	24.70	197.6	24.48	25.30	81.5	37,415	0.22%	大買/大賣/
2021/05/07	37	22.57	41	22.64	23.00	-4	35,579	-0.01%
2021/05/06	143	23.00	289	23.05	22.95	-146	34,355	-0.42%	大買/大賣/鉅額交易
2021/05/05	366	22.54	275	22.47	21.95	91	32,449	0.28%	大買/大賣/
2021/05/04	161.2	22.31	23	22.64	21.50	138.2	29,559	0.47%	大買/鉅額交易
2021/05/03	92.1	23.74	93	23.75	23.85	-1	27,541	0.00%
2021/04/29	96	20.69	163.8	21.18	21.70	-67.8	25,745	-0.26%	大賣/
2021/04/28	45	19.86	43.1	20.05	19.75	1.9	23,293	0.01%
2021/04/27	55	20.23	49	20.50	20.25	6	22,893	0.03%
2021/04/26	78	20.31	31	20.31	20.60	47	22,344	0.21%
2021/04/23	43.1	19.33	32	19.29	19.55	11.1	21,722	0.05%
2021/04/22	117.1	20.85	117.1	21.32	20.05	0	21,303	0.00%	大買/大賣/
2021/04/21	21.1	19.94	345.1	19.85	19.90	-324	19,815	-1.64%	大賣/鉅額交易
2021/04/20	88.1	19.62	276.4	19.77	19.85	-188.3	18,936	-0.99%	大賣/鉅額交易
2021/04/19	857	19.35	302.3	19.70	20.20	554.7	17,592	3.15%	大買/大賣/鉅額交易
2021/04/16	52.1	18.25	12.1	18.28	18.40	40	16,366	0.24%
2021/04/15	35.3	17.04	43	17.01	17.20	-7.7	15,111	-0.05%
2021/04/14	17.1	16.88	50.2	16.84	16.95	-33.2	14,494	-0.23%
2021/04/13	81.1	16.48	47	16.85	16.35	34.1	13,236	0.26%
2021/04/12	106	15.77	148.5	16.19	16.65	-42.5	13,078	-0.33%	大買/大賣/
2021/04/09	63	15.36	36	15.47	15.15	27	12,276	0.22%
2021/04/08	37	15.03	58	15.19	15.15	-21	11,717	-0.18%
2021/04/07	15.7	14.16	5	14.24	14.30	10.7	11,170	0.10%
2021/04/06	40	14.01	29.3	14.16	14.40	10.7	11,169	0.10%
2021/04/01	165	13.59	174	13.59	13.65	-9	10,938	-0.08%	大買/大賣/
2021/03/31	0	0.00	10	13.35	13.35	-10	10,675	-0.09%
2021/03/30	7	13.24	8	13.16	13.25	-1	10,728	-0.01%
2021/03/29	10	13.35	10.5	13.20	13.15	-0.5	10,974	0.00%
2021/03/25	0	0.00	50	13.40	13.10	-50	13,016	-0.38%
2021/03/23	24	13.43	7	13.45	13.30	17	13,418	0.13%
2021/03/22	14	13.53	55	13.52	13.55	-41	13,857	-0.30%
2021/03/19	20	13.13	2	13.15	13.35	18	15,180	0.12%
2021/03/18	2	13.30	20	13.29	13.25	-18	15,350	-0.12%
2021/03/16	16	13.46	0	0.00	13.40	16	16,480	0.10%
2021/03/15	20	13.59	14.5	13.61	13.60	5.5	16,525	0.03%
2021/03/12	23	13.67	24	13.69	13.60	-1	16,507	-0.01%
2021/03/11	0	0.00	20	13.45	13.45	-20	16,296	-0.12%
2021/03/10	50	13.30	2	13.30	13.40	48	16,374	0.29%
2021/03/09	8	13.32	0	0.00	13.40	8	16,511	0.05%
2021/03/08	0	0.00	25	13.43	13.25	-25	16,446	-0.15%
2021/03/05	69	13.24	10	13.10	13.00	59	16,642	0.35%
2021/03/04	14	13.61	8	13.51	13.40	6	17,215	0.03%
2021/03/03	7	13.30	22	13.40	13.45	-15	17,626	-0.09%
2021/02/26	0	0.00	0.1	13.00	13.15	-0.1	17,763	0.00%
2021/02/25	25	13.04	27	13.15	13.20	-2	18,144	-0.01%
2021/02/24	3	13.13	0	0.00	12.90	3	19,110	0.02%
2021/02/23	53	13.47	32	13.55	13.30	21	19,086	0.11%
2021/02/19	2	12.40	5	12.55	12.60	-3	18,884	-0.02%
2021/02/18	2	12.45	2.1	12.41	12.60	-0.1	18,979	0.00%
2021/02/17	0	0.00	0.1	12.05	12.05	-0.1	18,893	0.00%
2021/02/05	0	0.00	1	11.60	11.55	-1	18,769	-0.01%
2021/02/04	0	0.00	20	11.75	11.70	-20	18,775	-0.11%
2021/02/02	0	0.00	0	11.80	11.85	0	18,830	0.00%
2021/02/01	0	0.00	11	11.59	11.60	-11	18,803	-0.06%
2021/01/28	1	11.65	0	0.00	11.70	1	18,735	0.01%
2021/01/25	20	12.06	10	12.20	12.05	10	18,732	0.05%
2021/01/22	0	0.00	2.2	12.00	12.00	-2.2	18,675	-0.01%
2021/01/21	0	0.00	1	11.45	11.45	-1	18,457	-0.01%
2021/01/20	6	11.54	17	11.59	11.50	-11	18,482	-0.06%
2021/01/19	20	12.35	50	12.35	12.15	-30	18,722	-0.16%
2021/01/15	0	0.00	4	12.38	12.20	-4	18,587	-0.02%
2021/01/14	50	13.10	3	12.85	12.80	47	18,437	0.25%
2021/01/13	3	12.70	0	0.00	12.75	3	18,351	0.02%
2021/01/12	12	12.63	32	12.52	12.50	-20	18,285	-0.11%
2021/01/11	13	13.23	3	13.20	13.25	10	18,088	0.06%
2021/01/08	51	13.58	22	13.73	13.55	29	18,065	0.16%
2021/01/07	43	13.46	41	13.50	13.70	2	18,111	0.01%
2021/01/06	6	13.68	12	13.88	13.25	-6	18,200	-0.03%
2021/01/05	117	14.27	89	14.47	14.00	28	17,855	0.16%	大買/
2021/01/04	3	13.78	2	13.55	13.85	1	17,010	0.01%
2020/12/31	2	13.60	10	13.38	13.60	-8	16,754	-0.05%
2020/12/30	31	13.70	5	13.83	13.50	26	16,539	0.16%
2020/12/29	18	13.29	53.5	13.25	13.25	-35.5	16,052	-0.22%
2020/12/28	59	12.97	1	13.05	12.95	58	15,631	0.37%
2020/12/25	2	13.35	1	13.50	13.35	1	15,261	0.01%
2020/12/24	11	13.40	6	13.50	13.35	5	15,133	0.03%
2020/12/23	5	13.28	5.1	13.16	13.35	-0.1	14,991	0.00%
2020/12/22	20	13.84	40	13.69	13.30	-20	14,735	-0.14%
2020/12/21	54	13.93	60.1	14.10	14.15	-6.1	13,800	-0.04%
2020/12/18	15	13.15	15	13.20	13.30	0	12,715	0.00%
2020/12/17	7	13.27	10	13.14	13.10	-3	12,521	-0.02%
2020/12/16	33	13.44	55	13.28	13.30	-22	12,200	-0.18%
2020/12/15	26	13.42	53	13.19	13.45	-27	11,757	-0.23%
2020/12/14	50	12.70	0	0.00	12.65	50	10,423	0.48%
2020/12/11	8	12.69	27	12.55	12.50	-19	10,259	-0.19%
2020/12/10	117	12.58	105.5	12.55	12.35	11.5	9,824	0.12%	大買/大賣/
2020/12/09	0	0.00	14.4	11.86	11.90	-14.4	9,125	-0.16%
2020/12/07	3	11.72	0	0.00	11.85	3	9,261	0.03%
2020/12/04	0	0.00	21.1	11.89	11.95	-21.1	9,485	-0.22%
2020/12/03	3	11.90	43.7	11.96	11.75	-40.7	9,472	-0.43%
2020/12/02	2	11.70	35	11.80	11.75	-33	9,566	-0.34%
2020/12/01	3	12.03	8	12.06	12.00	-5	9,580	-0.05%
2020/11/30	16	12.30	4	12.39	12.25	12	9,583	0.13%
2020/11/27	60	11.61	103	11.69	11.80	-43	9,111	-0.47%	大賣/
2020/11/26	1	11.25	1	11.25	11.25	0	8,551	0.00%
2020/11/25	13	11.49	6.8	11.24	11.30	6.2	8,472	0.07%
2020/11/24	12	11.21	5	11.32	11.10	7	8,124	0.09%
2020/11/23	43	11.44	24	11.30	11.60	19	7,688	0.25%
2020/11/20	81	10.65	63.1	10.60	10.65	17.9	6,650	0.27%
2020/11/19	66	10.67	6	10.90	10.60	60	6,558	0.91%
2020/11/18	1	10.55	0	0.00	10.55	1	6,401	0.02%
2020/11/17	7	10.76	2	10.65	10.50	5	6,708	0.07%
2020/11/13	1	10.50	1	10.50	10.50	0	6,710	0.00%
2020/11/12	2	10.60	1	10.65	10.65	1	6,681	0.01%
2020/11/11	0	0.00	3	10.65	10.75	-3	6,642	-0.05%
2020/11/10	2	10.55	0	0.00	10.40	2	6,546	0.03%
2020/11/09	0	0.00	4	10.39	10.35	-4	6,499	-0.06%
2020/11/06	2	10.18	0	0.00	10.20	2	6,476	0.03%
2020/11/05	2	10.18	0	0.00	10.30	2	6,468	0.03%
2020/11/04	0	0.00	1	10.30	10.20	-1	6,430	-0.02%
2020/11/03	0	0.00	2	10.18	10.15	-2	6,360	-0.03%
2020/11/02	1	10.00	1	10.10	9.98	0	6,350	0.00%
2020/10/30	1	10.25	0	0.00	10.15	1	6,328	0.02%
2020/10/29	1	10.30	0	0.00	10.40	1	6,284	0.02%
2020/10/28	3	10.87	1	10.75	10.55	2	6,238	0.03%
2020/10/27	14	10.66	18	10.73	10.85	-4	6,132	-0.07%
2020/10/26	2	10.40	1	10.45	10.45	1	5,730	0.02%
2020/10/23	0	10.35	2	10.43	10.40	-2	5,701	-0.03%
2020/10/22	4	10.23	0	0.00	10.20	4	5,704	0.07%
2020/10/21	52	10.35	0	0.00	10.50	52	5,685	0.91%
2020/10/19	1	10.45	1	10.60	10.60	0	5,645	0.00%
2020/10/16	8	10.61	51	10.55	10.55	-43	5,602	-0.77%
2020/10/15	51	10.95	53	11.05	11.00	-2	5,503	-0.04%
2020/10/14	130	10.20	179	10.51	10.75	-49	5,112	-0.96%	大買/大賣/
2020/10/12	0	0.00	6	10.11	10.00	-6	4,739	-0.13%
2020/09/29	7	9.58	0	0.00	9.51	7	4,630	0.15%
2020/09/24	1	9.90	0	0.00	9.50	1	4,582	0.02%
2020/09/23	0	0.00	5	10.00	10.10	-5	4,509	-0.11%
2020/09/22	1	10.05	12	10.00	9.99	-11	4,446	-0.25%
2020/09/21	2	10.33	21	10.31	10.30	-19	4,371	-0.43%
2020/09/18	22	10.68	2	10.65	10.45	20	4,329	0.46%
2020/09/17	11	10.69	8	10.60	10.50	3	4,279	0.07%
2020/09/16	1	10.35	0	0.00	10.40	1	4,208	0.02%
2020/09/15	3	10.43	0	0.00	10.55	3	4,149	0.07%
2020/09/14	1	10.50	0	0.00	10.50	1	4,106	0.02%
2020/09/11	0	0.00	24	10.63	10.55	-24	4,046	-0.59%
2020/09/10	1	10.65	0	0.00	10.80	1	3,856	0.03%
2020/09/09	22	10.45	28	10.60	11.00	-6	3,700	-0.16%
2020/09/08	9	10.65	1	10.30	10.30	8	3,375	0.24%
2020/09/07	1	11.10	24.6	10.83	10.80	-23.6	3,241	-0.73%
2020/09/04	9	10.51	1	10.55	10.60	8	2,971	0.27%
2020/09/03	79	10.27	56	10.25	10.75	23	2,767	0.83%
2020/09/02	7	9.97	61	10.05	10.10	-54	2,465	-2.19%
2020/09/01	25	9.75	0	0.00	9.81	25	2,395	1.04%
2020/08/31	30	9.57	1	9.54	9.50	29	2,289	1.27%
2020/08/25	4	9.40	6	9.36	9.44	-2	2,101	-0.10%
2020/08/24	0	0.00	28	9.41	9.41	-28	2,060	-1.36%
2020/08/21	73	9.75	8	9.59	9.97	65	1,988	3.27%
2020/08/20	7	9.17	2	9.10	9.10	5	1,643	0.30%
2020/07/23	2	8.76	0	0.00	8.79	2	1,394	0.14%
2020/07/08	0	0.00	11	8.65	8.66	-11	1,461	-0.75%
2020/07/06	2	8.67	0	0.00	8.66	2	1,589	0.13%
2020/06/29	2	8.54	0	0.00	8.58	2	1,621	0.12%
2020/06/24	2	8.67	0	0.00	8.68	2	1,617	0.12%
2020/06/19	0	0.00	2	8.78	8.64	-2	1,622	-0.12%
2020/06/18	3	8.66	0	0.00	8.72	3	1,620	0.19%
2020/05/21	2	8.43	0	0.00	8.45	2	1,612	0.12%
2020/05/20	1	8.38	0	0.00	8.40	1	1,611	0.06%
2020/05/12	0	0.00	5	8.61	8.59	-5	1,567	-0.32%
2020/05/08	5	8.69	0	0.00	8.66	5	1,546	0.32%
2020/04/28	2	8.78	0	0.00	8.80	2	1,495	0.13%
2020/04/16	0	0.00	50	8.63	8.63	-50	1,422	-3.52%
2020/04/13	2	8.65	0	0.00	8.55	2	1,349	0.15%
2020/04/10	11	9.15	0	0.00	8.92	11	1,313	0.84%
2020/04/08	0	0.00	504	7.80	7.83	-504	1,186	-42.46%	大賣/鉅額交易
2020/04/07	0	0.00	211	7.80	7.78	-211	1,172	-18.00%	大賣/鉅額交易
2020/03/30	32	7.80	0	0.00	7.82	32	1,149	2.78%
2020/03/20	204	7.70	0	0.00	7.94	204	1,155	17.65%	大買/鉅額交易
2020/03/17	0	0.00	3	8.06	8.04	-3	1,024	-0.29%
2020/03/09	0	0.00	132	9.04	9.03	-132	794	-16.60%	大賣/鉅額交易
2020/02/24	0	0.00	102	9.23	9.19	-102	792	-12.88%	大賣/鉅額交易
2020/02/11	0	0.00	1	9.17	9.18	-1	819	-0.12%
2020/02/06	0.8	9.18	0	0.00	9.19	0.8	869	0.09%
2019/12/31	0	0.00	0.5	9.25	9.25	-0.5	866	-0.05%
2019/12/11	0.6	9.10	0	0.00	9.10	0.6	801	0.08%
2019/11/19	0	0.00	0.2	9.11	9.14	-0.2	797	-0.02%
2019/11/13	0.2	9.05	0	0.00	9.05	0.2	800	0.03%
2019/09/09	0	0.00	69	9.20	9.20	-69	701	-9.83%
2019/09/03	0	0.00	100	9.10	9.09	-100	704	-14.19%
2019/09/02	0	0.00	120	9.04	9.06	-120	707	-16.97%	大賣/鉅額交易
2019/08/01	0	0.00	3.1	9.03	9.06	-3.1	865	-0.35%
2019/07/12	5	9.15	0	0.00	9.19	5	883	0.57%
2019/05/13	0	0.00	5	9.32	9.33	-5	1,093	-0.46%
2019/05/09	55	9.73	1	9.54	9.52	54	1,072	5.04%
2019/05/07	0	0.00	4.2	9.37	9.37	-4.2	1,041	-0.40%
2019/05/06	0	0.00	2	9.38	9.38	-2	1,050	-0.19%
2019/04/17	0	0.00	2	9.52	9.66	-2	1,078	-0.19%
2019/03/26	0.5	10.00	0	0.00	9.98	0.5	1,243	0.04%
2019/03/15	0	0.00	1	10.05	10.00	-1	1,389	-0.07%
2019/03/13	0	0.00	7	10.20	10.25	-7	1,536	-0.46%
2019/03/12	5	10.21	3	10.20	10.30	2	1,870	0.11%
2019/02/25	7	10.29	7	10.20	10.20	0	2,408	0.00%
2019/01/28	5	10.20	0	0.00	10.10	5	2,340	0.21%
2019/01/22	0	0.00	2	9.89	9.92	-2	2,286	-0.09%
2019/01/07	0	0.00	2	10.00	10.00	-2	2,386	-0.08%
2018/12/28	11	10.25	2	10.25	10.30	9	2,501	0.36%
2018/12/25	0	0.00	31	9.98	9.96	-31	2,484	-1.25%
2018/12/24	0	0.00	11	10.33	10.25	-11	2,469	-0.45%
2018/12/22	2	10.35	2	10.25	10.25	0	2,481	0.00%
2018/12/21	7	10.16	5	10.14	10.05	2	2,496	0.08%
2018/12/20	3	10.15	0	0.00	10.05	3	2,440	0.12%
2018/12/18	1	10.10	4	10.20	10.10	-3	2,454	-0.12%
2018/12/17	3	10.40	1	10.40	10.40	2	2,423	0.08%
2018/12/14	11	10.50	0	0.00	10.45	11	2,417	0.45%
2018/12/13	20	10.63	0	0.00	10.65	20	2,408	0.83%
2018/12/12	0	0.00	15	10.65	10.65	-15	2,381	-0.63%
2018/12/11	0	0.00	2	10.60	10.45	-2	2,366	-0.08%
2018/12/10	2	10.75	0	0.00	10.65	2	2,347	0.09%
2018/12/06	8	10.86	6	10.65	10.65	2	2,253	0.09%
2018/12/05	20	11.07	7	11.20	10.85	13	2,158	0.60%
2018/12/04	0	0.00	2	10.20	10.40	-2	1,841	-0.11%
2018/12/03	0	0.00	10	10.15	10.15	-10	1,818	-0.55%
2018/11/30	10	10.48	10	10.40	9.75	0	1,768	0.00%
2018/11/27	0	0.00	1	10.40	10.45	-1	1,565	-0.06%
2018/11/26	62	10.29	52	10.31	10.45	10	1,461	0.68%
2018/11/16	0	0.00	0.1	9.98	9.98	-0.1	1,281	-0.01%
2018/11/15	1	9.93	0	0.00	9.90	1	1,305	0.08%
2018/11/14	3	9.77	0	0.00	9.75	3	1,300	0.23%
2018/11/09	0	0.00	3	9.41	9.38	-3	1,293	-0.23%
2018/10/15	0	0.00	0.9	9.40	9.35	-0.9	1,268	-0.07%
2018/10/08	0	0.00	0.1	10.10	10.10	-0.1	1,207	-0.01%
2018/09/25	1	10.55	1	10.50	10.45	0	1,080	0.00%
2018/08/24	0	0.00	30	10.20	10.20	-30	1,150	-2.61%
2018/08/14	0	0.00	1	10.45	10.55	-1	1,181	-0.08%
2018/08/02	30	10.60	0	0.00	10.45	30	1,234	2.43%
2018/08/01	0	0.00	0.3	10.70	10.65	-0.3	1,229	-0.02%
2018/07/31	1	10.70	0	0.00	10.65	1	1,232	0.08%
2018/07/17	1	10.70	0	0.00	10.75	1	1,367	0.07%
2018/06/15	0	0.00	5	10.50	10.80	-5	1,586	-0.32%
2018/06/13	0	0.00	5	10.50	10.50	-5	1,553	-0.32%
2018/05/23	2	10.10	0	0.00	10.15	2	1,806	0.11%
2018/04/27	0	10.25	0	0.00	10.25	0	2,042	0.00%
2018/04/24	3	10.30	0	0.00	10.30	3	2,111	0.14%
2018/03/28	5	10.80	0	0.00	10.70	5	3,934	0.13%
2018/02/26	3	11.65	3	11.55	11.55	0	3,752	0.00%
2018/02/23	0	0.00	3	11.55	11.50	-3	3,780	-0.08%
2018/02/21	6	11.20	3	11.15	11.35	3	3,814	0.08%
2018/02/09	5	10.80	13	10.81	10.95	-8	3,806	-0.21%
2018/01/29	0	0.00	2	11.65	11.65	-2	3,761	-0.05%
2018/01/26	3	11.70	1	11.65	11.60	2	3,759	0.05%
2018/01/23	0	0.00	1	11.65	11.70	-1	3,762	-0.03%
2018/01/19	0	0.00	3	11.80	11.80	-3	3,740	-0.08%
2018/01/15	0	0.00	5	12.01	11.80	-5	3,788	-0.13%
2018/01/12	3	12.25	0	0.00	12.15	3	3,754	0.08%
2018/01/11	3	12.25	5	12.18	12.15	-2	3,709	-0.05%
2018/01/10	0	0.00	3	12.20	12.15	-3	3,660	-0.08%
2018/01/09	2	12.15	5	12.13	12.05	-3	3,544	-0.08%
2018/01/08	7	12.25	6	12.20	12.20	1	3,516	0.03%
2018/01/05	3	12.15	8	12.30	12.20	-5	3,510	-0.14%
2018/01/04	20	12.75	3	12.40	12.40	17	3,363	0.51%
2018/01/03	3	12.55	4	12.50	12.55	-1	2,923	-0.03%
2018/01/02	3	12.40	3	12.30	12.25	0	2,733	0.00%