燁輝 (2023)-富邦-新營券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	15.60	15.60	-2	2,080	-0.10%
2024/04/26	1	15.10	0	0.00	15.20	1	2,044	0.05%
2024/04/23	1	15.20	1	15.25	15.25	0	2,038	0.00%
2024/04/22	1	15.25	0	0.00	15.25	1	2,064	0.05%
2024/04/18	2	15.63	1	15.60	15.60	1	2,026	0.05%
2024/04/17	0	0.00	2.1	15.15	15.15	-2.1	2,009	-0.10%
2024/04/12	0	0.00	11	15.50	15.50	-11	2,064	-0.53%
2024/04/11	1	15.80	5	15.83	15.75	-4	2,071	-0.19%
2024/04/09	13	16.57	2	16.50	16.65	11	2,022	0.54%
2024/03/29	0	15.15	0	0.00	15.15	0	1,897	0.00%
2024/03/25	5	15.45	0	0.00	15.40	5	2,476	0.20%
2024/03/22	0	0.00	1	15.45	15.50	-1	2,764	-0.04%
2024/03/19	1	15.05	0	0.00	15.25	1	3,986	0.03%
2024/03/18	1	15.05	0	0.00	15.15	1	3,997	0.03%
2024/03/13	1	15.10	0	0.00	15.15	1	3,977	0.03%
2024/03/08	0	0.00	2	15.08	15.10	-2	4,042	-0.05%
2024/03/06	0	0.00	5	15.30	15.30	-5	4,013	-0.12%
2024/03/05	2	15.38	0	0.00	15.35	2	4,032	0.05%
2024/03/04	0.7	15.20	0	0.00	15.30	0.7	4,047	0.02%
2024/02/27	1	15.35	0	0.00	15.30	1	4,147	0.02%
2024/02/16	0	0.00	5.9	15.69	15.75	-5.9	4,579	-0.13%
2024/01/31	0	0.00	5	15.43	15.40	-5	4,518	-0.11%
2024/01/29	1	15.75	10	15.75	15.75	-9	4,506	-0.20%
2024/01/24	5	15.95	1	15.95	15.80	4	4,506	0.09%
2024/01/22	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/18	2	15.75	0	0.00	15.75	2	4,521	0.04%
2024/01/17	0	0.00	5	15.72	15.65	-5	4,521	-0.11%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/12	0.3	16.30	0	0.00	16.30	0.3	4,505	0.01%
2024/01/11	1	16.50	0	0.00	16.40	1	4,510	0.02%
2024/01/09	1	17.15	0	0.00	17.10	1	4,523	0.02%
2024/01/04	5	17.85	0	0.00	17.80	5	4,435	0.11%
2024/01/02	0	0.00	10	17.90	17.95	-10	4,399	-0.23%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/28	2	17.70	0	0.00	17.75	2	4,395	0.05%
2023/12/26	0	0.00	10	18.15	18.15	-10	4,306	-0.23%
2023/12/25	12	18.92	12	18.42	18.05	0	4,275	0.00%
2023/12/22	5	18.15	0	0.00	18.20	5	4,060	0.12%
2023/12/21	5	18.35	0	0.00	18.45	5	4,017	0.12%
2023/12/20	3	18.80	3	18.30	18.05	0	3,882	0.00%
2023/12/19	1	18.25	0	0.00	18.00	1	3,694	0.03%
2023/12/18	26.7	18.90	1	19.60	18.20	25.7	3,404	0.75%
2023/12/15	0	0.00	5	18.60	18.60	-5	2,465	-0.20%
2023/12/07	2	16.98	0	0.00	16.95	2	2,107	0.09%
2023/12/04	0	0.00	1.2	16.91	17.15	-1.2	2,043	-0.06%
2023/11/30	0	0.00	2	16.65	16.60	-2	1,976	-0.10%
2023/11/29	1	16.90	0.1	17.00	16.65	0.9	1,977	0.05%
2023/11/28	0.5	16.95	6	17.04	17.00	-5.5	1,952	-0.28%
2023/11/22	11	16.90	9	16.94	16.65	2	1,755	0.11%
2023/11/21	2	16.75	2	16.60	16.55	0	1,556	0.00%
2023/11/16	0	0.00	1	15.80	15.95	-1	1,392	-0.07%
2023/11/06	0	0.00	1	15.50	15.55	-1	1,489	-0.07%
2023/10/24	0	0.00	1	15.40	15.40	-1	1,780	-0.06%
2023/10/18	0	0.00	5	15.00	15.25	-5	1,846	-0.27%
2023/10/04	0	0.00	2	15.05	15.20	-2	1,881	-0.11%
2023/09/15	0	0.00	1	15.45	15.45	-1	2,065	-0.05%
2023/09/12	0	0.00	3.2	15.25	15.25	-3.2	2,117	-0.15%
2023/09/06	0	0.00	1.1	15.30	15.30	-1.1	2,147	-0.05%
2023/09/04	1	15.50	3	15.45	15.45	-2	2,161	-0.09%
2023/08/31	0	0.00	40	15.05	15.15	-40	2,143	-1.87%
2023/08/24	3	14.92	0	0.00	15.05	3	2,239	0.13%
2023/08/18	0	0.00	1	15.15	15.25	-1	2,273	-0.04%
2023/08/17	2	14.78	12	14.93	15.00	-10	2,267	-0.44%
2023/08/16	10	15.13	1.4	15.09	15.20	8.6	2,235	0.38%
2023/08/11	1	14.95	7	15.00	15.00	-6	2,198	-0.27%
2023/08/10	1	15.10	1	15.10	15.10	0	2,193	0.00%
2023/08/07	2	15.70	10	15.70	15.60	-8	2,214	-0.36%
2023/08/04	0	0.00	1	15.85	15.85	-1	2,195	-0.05%
2023/08/02	3	15.20	2.1	15.75	15.40	0.9	2,179	0.04%
2023/07/27	20	15.10	0.1	15.05	15.15	19.9	2,078	0.96%
2023/07/26	0	0.00	10	15.00	15.00	-10	2,081	-0.48%
2023/07/25	10	15.05	0	0.00	15.10	10	2,062	0.48%
2023/07/24	1	15.10	0	0.00	15.10	1	2,024	0.05%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/18	7	14.99	0	0.00	15.05	7	2,013	0.35%
2023/07/14	2	15.10	0	0.00	15.05	2	2,000	0.10%
2023/07/13	3	14.90	0.5	15.00	15.00	2.5	1,993	0.13%
2023/07/11	0	0.00	5	15.15	15.15	-5	1,974	-0.25%
2023/07/07	1	15.55	0	0.00	15.60	1	2,028	0.05%
2023/07/06	0	15.75	0	0.00	15.80	0	2,001	0.00%
2023/07/04	2	15.85	0	0.00	15.75	2	1,955	0.10%
2023/06/30	2	15.70	0	0.00	15.70	2	1,926	0.10%
2023/06/29	0	0.00	11.5	15.70	15.70	-11.5	1,926	-0.60%
2023/06/27	1	15.65	0	0.00	15.65	1	1,914	0.05%
2023/06/26	5	15.95	1.5	15.88	15.80	3.5	1,899	0.18%
2023/06/21	1	15.45	0	0.00	15.50	1	1,833	0.05%
2023/06/20	0.5	15.55	0	0.00	15.50	0.5	1,834	0.03%
2023/06/16	10	15.40	1	15.55	15.45	9	1,825	0.49%
2023/06/15	0.1	15.25	0	0.00	15.35	0.1	1,778	0.01%
2023/06/08	10	15.60	1.1	15.54	15.45	9	1,864	0.48%
2023/06/07	30	15.65	0	0.00	15.60	30	1,921	1.56%
2023/06/05	0	0.00	5	15.70	15.60	-5	1,950	-0.26%
2023/06/01	0	0.00	0.5	15.40	15.30	-0.5	1,938	-0.03%
2023/05/31	0	0.00	10	15.30	15.45	-10	1,938	-0.52%
2023/05/29	5	15.35	0	0.00	15.30	5	1,988	0.25%
2023/05/26	3	15.22	0.4	15.20	15.30	2.6	2,004	0.13%
2023/05/24	0	0.00	1	15.60	15.60	-1	2,085	-0.05%
2023/05/23	0	0.00	4	15.60	15.50	-4	2,115	-0.19%
2023/05/18	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2023/05/17	0	0.00	7.3	15.47	15.50	-7.3	2,130	-0.34%
2023/05/12	0	0.00	2	15.10	15.20	-2	2,151	-0.09%
2023/05/11	0	0.00	2	15.10	15.10	-2	2,132	-0.09%
2023/05/08	0	0.00	2	15.20	15.20	-2	2,140	-0.09%
2023/05/03	2	15.00	0	0.00	15.00	2	2,395	0.08%
2023/05/02	0	0.00	3.2	15.27	15.35	-3.2	2,560	-0.12%
2023/04/26	2	15.00	0	0.00	15.15	2	2,709	0.07%
2023/04/25	1	14.95	0	0.00	14.85	1	2,700	0.04%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/14	0.7	16.15	2.1	16.15	16.10	-1.4	2,800	-0.05%
2023/04/13	0	0.00	3.2	16.09	16.30	-3.2	2,795	-0.11%
2023/04/11	0	0.00	0.1	15.65	15.65	-0.1	2,875	0.00%
2023/04/10	0	0.00	0.3	15.65	15.65	-0.3	2,922	-0.01%
2023/03/31	1	15.70	0	0.00	15.70	1	3,090	0.03%
2023/03/29	0	15.70	0	0.00	15.60	0	3,878	0.00%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/17	2	15.73	0	0.00	15.70	2	5,169	0.04%
2023/03/16	6	15.62	1	15.50	15.50	5	5,157	0.10%
2023/03/15	0	16.20	0	0.00	16.10	0	5,115	0.00%
2023/03/14	1	16.25	0	0.00	16.20	1	5,123	0.02%
2023/03/10	2	16.65	6	16.65	16.50	-4	5,118	-0.08%
2023/03/09	0	17.25	0	0.00	17.00	0	5,087	0.00%
2023/03/07	6	17.38	0	0.00	17.30	6	5,081	0.12%
2023/03/03	0	0.00	3	17.15	17.15	-3	5,044	-0.06%
2023/03/02	3	16.85	0	0.00	17.10	3	5,038	0.06%
2023/03/01	0	17.05	1	17.10	16.95	-1	5,018	-0.02%
2023/02/24	0	17.45	2	17.45	17.30	-2	4,980	-0.04%
2023/02/23	1	17.45	2	17.45	17.45	-1	4,959	-0.02%
2023/02/22	0	17.05	0	0.00	17.20	0	4,889	0.00%
2023/02/21	0	0.00	1	17.20	17.20	-1	4,877	-0.02%
2023/02/17	2	16.95	0	0.00	16.95	2	4,948	0.04%
2023/02/16	0	0.00	3	16.95	16.95	-3	5,055	-0.06%
2023/02/14	2	16.78	1	16.75	16.70	1	5,077	0.02%
2023/02/10	0	0.00	1	16.75	16.75	-1	5,104	-0.02%
2023/02/06	0	0.00	2	17.23	17.20	-2	5,059	-0.04%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/01/30	0	0.00	3	16.65	16.75	-3	4,630	-0.06%
2023/01/17	0.6	15.95	0.3	16.00	16.05	0.4	4,522	0.01%
2023/01/16	1.2	15.92	0	0.00	15.90	1.2	4,532	0.03%
2023/01/13	0.2	15.95	16	16.04	15.95	-15.8	4,530	-0.35%
2023/01/11	0	0.00	20	16.08	15.90	-20	4,584	-0.44%
2023/01/10	1	16.10	0	0.00	15.95	1	4,665	0.02%
2023/01/09	13	16.10	1	16.00	16.00	12	4,668	0.26%
2023/01/06	1	15.90	0	0.00	15.90	1	4,649	0.02%
2023/01/05	1	15.90	0.6	15.95	15.95	0.5	4,683	0.01%
2023/01/04	4	16.00	0	0.00	15.95	4	4,687	0.09%
2023/01/03	8	15.98	0	0.00	16.05	8	4,699	0.17%
2022/12/30	3	16.12	11	16.18	16.00	-8	4,680	-0.17%
2022/12/29	6	15.91	7	15.81	15.95	-1	4,596	-0.02%
2022/12/28	11	16.22	0	0.00	16.05	11	4,555	0.24%
2022/12/27	2	16.38	0	0.00	16.35	2	4,529	0.04%
2022/12/26	3	16.52	2	16.45	16.45	1	4,507	0.02%
2022/12/23	0	0.00	2	16.70	16.80	-2	4,478	-0.04%
2022/12/22	0	0.00	3	16.90	16.90	-3	4,441	-0.07%
2022/12/21	0	0.00	16	16.92	16.80	-16	4,277	-0.37%
2022/12/20	2	15.90	3	16.00	16.00	-1	3,727	-0.03%
2022/12/19	0	0.00	0.2	15.80	15.80	-0.2	3,613	0.00%
2022/12/16	1	16.20	0	0.00	16.20	1	3,543	0.03%
2022/12/15	0	0.00	5.2	16.49	16.35	-5.2	3,456	-0.15%
2022/12/14	2	16.25	0	0.00	15.85	2	3,164	0.06%
2022/12/13	0.5	15.60	2	15.60	15.80	-1.5	2,958	-0.05%
2022/12/12	1	15.00	0	0.00	15.15	1	2,661	0.04%
2022/12/06	0.3	15.10	0	0.00	15.00	0.3	2,697	0.01%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/29	0	0.00	3	15.02	15.20	-3	2,863	-0.10%
2022/11/28	1	14.75	0	0.00	15.00	1	2,904	0.03%
2022/11/24	1	15.10	0.3	15.00	15.00	0.8	2,905	0.03%
2022/11/23	0	0.00	1	15.05	15.05	-1	2,932	-0.03%
2022/11/22	0	0.00	2	14.90	14.95	-2	2,986	-0.07%
2022/11/17	0	0.00	2	15.20	15.20	-2	3,068	-0.07%
2022/11/15	0	0.00	3	15.20	15.30	-3	3,064	-0.10%
2022/11/14	5	15.07	5	15.09	15.15	0	3,021	0.00%
2022/11/10	0	0.00	1	14.60	14.60	-1	3,051	-0.03%
2022/11/09	0.1	14.65	0	0.00	14.60	0.1	3,077	0.00%
2022/11/08	4	14.85	0	0.00	14.65	4	3,168	0.13%
2022/11/07	2	14.75	0	0.00	14.85	2	3,332	0.06%
2022/11/04	0	0.00	1	14.40	14.50	-1	3,308	-0.03%
2022/11/03	1	14.30	0	0.00	14.40	1	3,312	0.03%
2022/11/02	1	14.35	1	14.40	14.40	0	3,345	0.00%
2022/11/01	1	14.25	0	0.00	14.35	1	3,390	0.03%
2022/10/27	0	0.00	5	14.45	14.50	-5	3,560	-0.14%
2022/10/20	0	0.00	5	14.30	14.65	-5	4,029	-0.12%
2022/10/14	1	13.70	2	13.60	13.60	-1	3,910	-0.03%
2022/10/13	2	13.35	0	0.00	13.30	2	3,933	0.05%
2022/10/07	0	0.00	1	14.00	14.15	-1	3,970	-0.03%
2022/10/05	1	14.20	0	0.00	14.15	1	4,028	0.02%
2022/10/04	0	0.00	0.3	14.05	14.10	-0.3	4,085	-0.01%
2022/10/03	1	13.65	7	13.65	13.75	-6	4,100	-0.15%
2022/09/29	1	13.30	0	13.50	13.50	1	4,158	0.02%
2022/09/28	0.2	13.30	2	13.10	13.15	-1.9	4,181	-0.04%
2022/09/27	0	0.00	0.4	13.50	13.70	-0.4	4,172	-0.01%
2022/09/22	3	14.18	5	14.10	14.25	-2	4,264	-0.05%
2022/09/21	1	14.35	0	0.00	14.45	1	4,263	0.02%
2022/09/20	6.2	14.34	0	0.00	14.60	6.2	4,258	0.14%
2022/09/19	2	14.95	0	0.00	14.60	2	4,244	0.05%
2022/09/16	0	0.00	8	14.85	14.90	-8	4,243	-0.19%
2022/09/15	2.1	14.80	0	0.00	14.90	2.1	4,311	0.05%
2022/09/14	3	14.78	0	0.00	14.85	3	4,343	0.07%
2022/09/13	2.1	15.15	0	0.00	15.10	2.1	4,419	0.05%
2022/09/12	0.2	15.28	14	15.39	15.25	-13.8	4,546	-0.30%
2022/09/08	2	15.03	0	0.00	15.05	2	4,581	0.04%
2022/09/07	2	14.75	0	0.00	14.70	2	4,579	0.04%
2022/09/06	0.1	14.95	0	0.00	14.95	0.1	4,525	0.00%
2022/09/05	11.1	14.75	0	0.00	14.90	11.1	4,560	0.24%
2022/09/02	2	15.05	0	0.00	15.00	2	4,560	0.04%
2022/09/01	3	15.32	0	0.00	15.30	3	4,514	0.07%
2022/08/31	0.1	15.60	2	15.65	15.70	-2	4,494	-0.04%
2022/08/30	2	15.68	3	15.70	15.65	-1	4,489	-0.02%
2022/08/29	7	16.03	3	15.95	15.95	4	4,477	0.09%
2022/08/26	2	16.48	0	0.00	16.45	2	4,451	0.04%
2022/08/24	0	0.00	1	16.30	16.30	-1	4,429	-0.02%
2022/08/22	0	0.00	1	16.20	16.20	-1	4,411	-0.02%
2022/08/19	2	16.30	6	16.31	16.35	-4	4,410	-0.09%
2022/08/17	0	0.00	1	16.45	16.25	-1	4,338	-0.02%
2022/08/16	1.2	16.03	0	0.00	16.05	1.2	4,264	0.03%
2022/08/15	0	0.00	5	16.20	16.20	-5	4,234	-0.12%
2022/08/12	9	15.93	3	16.00	15.80	6	4,157	0.14%
2022/08/10	3.1	15.50	0	0.00	15.45	3.1	4,028	0.08%
2022/08/08	0.1	15.90	0	0.00	15.90	0.1	4,040	0.00%
2022/08/05	0.3	15.90	2.3	15.77	15.90	-2	4,054	-0.05%
2022/08/04	1.1	15.46	0	0.00	15.65	1.1	4,105	0.03%
2022/08/03	8.9	16.15	2	15.95	16.00	6.9	4,092	0.17%
2022/08/02	9.3	16.77	30	16.78	16.60	-20.7	4,065	-0.51%
2022/08/01	4.3	17.34	1	17.25	17.40	3.3	4,002	0.08%
2022/07/29	10.1	16.33	0	0.00	16.30	10.1	3,794	0.27%
2022/07/27	1	16.10	1	15.95	16.10	0	3,838	0.00%
2022/07/26	1	16.50	0	0.00	16.25	1	3,857	0.03%
2022/07/25	16	16.48	5	16.60	16.65	11	3,879	0.28%
2022/07/21	0	15.95	2	16.05	16.15	-2	3,948	-0.05%
2022/07/15	6	15.40	0	0.00	15.50	6	4,266	0.14%
2022/07/14	2.1	15.18	1	15.50	15.65	1.1	4,409	0.02%
2022/07/13	6	15.52	0	0.00	15.60	6	4,489	0.13%
2022/07/12	3	15.78	0	0.00	15.50	3	4,704	0.06%
2022/07/11	5	16.34	0	0.00	16.40	5	4,880	0.10%
2022/07/07	0	0.00	2	16.05	16.10	-2	6,019	-0.03%
2022/07/06	2	15.95	0	0.00	16.10	2	6,115	0.03%
2022/07/05	2	16.38	0	0.00	16.55	2	6,254	0.03%
2022/07/04	1	16.20	1	16.20	16.25	0	6,338	0.00%
2022/07/01	1	16.25	1	16.10	16.10	0	6,652	0.00%
2022/06/30	1	17.25	1	17.25	16.60	0	6,649	0.00%
2022/06/28	0	0.00	3	17.65	17.60	-3	6,727	-0.04%
2022/06/24	0	17.35	1	17.30	17.30	-1	6,824	-0.01%
2022/06/22	0	0.00	10	17.52	17.15	-10	6,949	-0.14%
2022/06/21	0	0.00	1	17.50	17.85	-1	7,041	-0.01%
2022/06/17	3.2	18.25	2.2	18.24	18.15	1	7,303	0.01%
2022/06/16	0	0.00	4	18.70	18.50	-4	7,832	-0.05%
2022/06/14	4	18.96	3	19.10	19.10	1	8,097	0.01%
2022/06/13	6.2	19.41	0	0.00	19.40	6.2	8,212	0.08%
2022/06/09	1	20.40	0	0.00	20.55	1	8,767	0.01%
2022/06/08	0.1	20.70	0	0.00	20.50	0.1	9,129	0.00%
2022/06/06	0.2	20.75	0	0.00	20.75	0.2	9,389	0.00%
2022/05/27	0.1	20.45	0	0.00	20.50	0.1	10,830	0.00%
2022/05/25	0	0.00	1	20.40	20.30	-1	11,266	-0.01%
2022/05/23	0	0.00	1	20.35	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	1	20.45	20.35	-1	11,790	-0.01%
2022/05/19	3.1	19.64	1	19.80	20.10	2.1	12,388	0.02%
2022/05/18	0	0.00	4	20.25	20.40	-4	12,400	-0.03%
2022/05/17	0	0.00	1	19.90	19.90	-1	12,412	-0.01%
2022/05/16	3	19.70	2	19.80	19.70	1	12,439	0.01%
2022/05/13	1	19.50	2	19.55	19.50	-1	12,431	-0.01%
2022/05/12	1.1	19.50	1	18.85	18.85	0.1	12,406	0.00%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	3.1	19.70	3	19.90	19.90	0.1	12,463	0.00%
2022/05/09	2.2	19.83	0	0.00	19.65	2.2	12,500	0.02%
2022/05/06	4.2	20.56	2	20.43	20.40	2.2	12,471	0.02%
2022/05/05	10	21.50	1	21.25	21.25	9	12,526	0.07%
2022/05/04	7.2	21.18	0	0.00	21.10	7.2	12,559	0.06%
2022/05/03	0.1	21.10	7	20.94	21.25	-6.9	12,659	-0.05%
2022/04/29	0.4	21.57	0	0.00	21.35	0.4	12,721	0.00%
2022/04/28	1.1	21.49	1	21.40	21.40	0.1	12,776	0.00%
2022/04/27	6.3	21.04	3	21.23	21.15	3.3	12,812	0.03%
2022/04/26	3.2	22.00	2	21.90	21.65	1.2	12,748	0.01%
2022/04/25	1.2	22.49	0	0.00	22.30	1.2	12,679	0.01%
2022/04/22	2	23.55	26	23.46	23.40	-24	12,595	-0.19%
2022/04/21	3	23.42	9	23.72	23.45	-6	12,640	-0.05%
2022/04/20	2.1	23.77	5.5	23.80	23.70	-3.4	12,743	-0.03%
2022/04/19	2.1	24.23	0	0.00	24.15	2.1	12,708	0.02%
2022/04/18	36.2	24.66	1	24.80	24.15	35.2	12,698	0.28%
2022/04/15	20	25.78	8	25.63	25.50	12	12,581	0.10%
2022/04/14	21.1	25.99	21	25.87	25.70	0.1	12,459	0.00%
2022/04/13	7	25.89	22	25.88	26.20	-15	12,085	-0.12%
2022/04/12	0	0.00	3	25.07	24.85	-3	11,383	-0.03%
2022/04/11	12	24.99	10	25.10	24.85	2	11,297	0.02%
2022/04/08	8.2	24.43	1.3	24.70	24.85	6.9	11,168	0.06%
2022/04/07	3.1	25.08	7.2	25.23	24.05	-4.1	11,091	-0.04%
2022/04/06	6.3	24.52	4	24.44	24.40	2.3	10,787	0.02%
2022/04/01	7	25.05	1	24.85	24.85	6	10,767	0.06%
2022/03/31	2.1	24.60	0	0.00	24.75	2.1	10,709	0.02%
2022/03/30	0.1	24.45	1	24.30	24.55	-1	10,805	-0.01%
2022/03/29	0.1	24.65	0	0.00	24.40	0.1	10,852	0.00%
2022/03/28	1.2	24.59	0	0.00	24.85	1.2	11,003	0.01%
2022/03/25	1	25.50	0	0.00	25.35	1	11,180	0.01%
2022/03/24	5.1	25.20	0	0.00	25.10	5.1	11,456	0.04%
2022/03/23	2	25.25	0	0.00	25.25	2	11,650	0.02%
2022/03/22	1	25.60	0	0.00	25.40	1	11,568	0.01%
2022/03/21	2.4	25.48	10.3	25.65	25.40	-8	11,354	-0.07%
2022/03/18	3	25.15	1	25.25	24.95	2	10,931	0.02%
2022/03/17	0	0.00	2	25.03	24.95	-2	11,058	-0.02%
2022/03/16	4	24.36	0	0.00	24.15	4	10,939	0.04%
2022/03/15	4.1	24.70	2	24.65	24.50	2.1	10,857	0.02%
2022/03/14	7	25.44	2	25.23	25.40	5	10,860	0.05%
2022/03/11	3	24.60	1.1	25.00	25.10	1.9	10,681	0.02%
2022/03/10	0.2	23.30	1	24.00	24.00	-0.9	10,407	-0.01%
2022/03/09	0.1	23.40	0	0.00	23.35	0.1	10,396	0.00%
2022/03/08	9.3	24.40	10	24.38	23.25	-0.7	10,412	-0.01%
2022/03/07	12	24.97	5.4	24.97	25.00	6.6	9,865	0.07%
2022/03/04	5	24.90	5	24.90	24.90	0	9,645	0.00%
2022/03/03	1.1	24.84	7	24.99	25.05	-5.9	9,591	-0.06%
2022/03/02	9.1	25.09	12	25.01	24.70	-2.9	9,623	-0.03%
2022/03/01	5	25.05	1	24.60	24.60	4	9,828	0.04%
2022/02/25	2	23.95	8.1	24.10	24.00	-6.1	10,243	-0.06%
2022/02/24	1.2	23.31	5	23.83	23.25	-3.9	10,445	-0.04%
2022/02/23	0.3	24.26	0	0.00	24.25	0.3	10,462	0.00%
2022/02/22	18.1	24.32	18	23.89	23.85	0.1	10,545	0.00%
2022/02/21	13	25.28	14	24.99	24.90	-1	10,367	-0.01%
2022/02/18	1	23.65	0.4	23.70	23.80	0.6	9,909	0.01%
2022/02/10	2	23.65	7	23.73	23.80	-5	12,069	-0.04%
2022/02/09	6	23.39	2	23.30	23.50	4	12,812	0.03%
2022/02/08	0	0.00	2	23.20	23.20	-2	12,835	-0.02%
2022/02/07	2	22.80	1	22.65	22.90	1	12,956	0.01%
2022/01/25	2.1	21.21	0	0.00	21.10	2.1	13,177	0.02%
2022/01/24	0.3	21.80	20	21.97	21.55	-19.7	13,247	-0.15%
2022/01/21	21.1	22.83	1.1	22.67	22.40	20	13,322	0.15%
2022/01/20	2	22.80	1	22.65	22.95	1	13,369	0.01%
2022/01/19	0.1	22.55	3	22.45	22.40	-2.9	13,390	-0.02%
2022/01/17	1	22.45	0	0.00	22.80	1	13,735	0.01%
2022/01/14	2	23.08	0	0.00	22.75	2	14,336	0.01%
2022/01/13	3	23.25	0	0.00	23.35	3	14,550	0.02%
2022/01/12	7	22.63	1	23.05	22.55	6	14,550	0.04%
2022/01/11	9	22.95	1	23.00	22.85	8	14,562	0.05%
2022/01/10	2.1	23.04	2	23.00	23.10	0.1	14,750	0.00%
2022/01/07	2.1	23.58	1	24.20	23.50	1.1	14,865	0.01%
2022/01/06	2.2	24.04	0	0.00	24.00	2.2	14,961	0.01%
2022/01/05	0.1	24.40	1	24.70	24.35	-0.9	15,153	-0.01%
2022/01/03	5	24.98	0	0.00	24.80	5	15,625	0.03%
2021/12/29	0	0.00	3	25.20	25.30	-3	16,057	-0.02%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,410	-0.01%
2021/12/27	12	25.15	4	25.19	25.15	8	16,882	0.05%
2021/12/24	3	25.57	0	0.00	25.40	3	17,204	0.02%
2021/12/23	1.5	25.42	11	25.61	25.75	-9.5	17,581	-0.05%
2021/12/22	0.5	25.60	0	0.00	25.70	0.5	17,728	0.00%
2021/12/21	11	25.41	28	25.43	25.70	-17	17,674	-0.10%
2021/12/20	14	25.39	18	25.53	25.50	-4	17,575	-0.02%
2021/12/17	9	24.92	14	24.99	24.90	-5	17,442	-0.03%
2021/12/16	10.2	24.35	0	0.00	24.20	10.2	17,335	0.06%
2021/12/14	13	24.51	0	0.00	24.05	13	17,799	0.07%
2021/12/13	0	0.00	8	25.00	24.80	-8	17,831	-0.04%
2021/12/10	0.1	24.30	1	24.45	24.30	-1	17,825	-0.01%
2021/12/08	11	25.06	10	24.60	24.60	1	18,631	0.01%
2021/12/07	5	24.50	6	24.49	24.60	-1	18,780	-0.01%
2021/12/06	0	0.00	0.1	24.10	24.10	-0.1	18,890	0.00%
2021/12/03	27	23.93	1	24.30	23.90	26	19,060	0.14%
2021/12/02	3	23.83	4.1	23.88	24.00	-1.1	19,280	-0.01%
2021/12/01	0	0.00	0.1	24.00	23.85	-0.1	19,502	0.00%
2021/11/30	5	23.92	1	23.85	23.85	4	19,891	0.02%
2021/11/29	1	23.60	1	23.80	23.85	0	20,159	0.00%
2021/11/26	3.1	24.32	2	24.30	24.30	1.1	20,939	0.01%
2021/11/25	58	25.22	10	25.10	25.10	48	21,645	0.22%
2021/11/24	15	24.99	18.1	25.24	25.40	-3.1	22,205	-0.01%
2021/11/23	5	24.24	4	24.39	24.20	1	22,685	0.00%
2021/11/22	2.8	23.57	0	0.00	23.65	2.8	23,119	0.01%
2021/11/19	5	23.60	8	23.60	23.55	-3	23,230	-0.01%
2021/11/18	2	24.38	0	0.00	24.35	2	23,455	0.01%
2021/11/17	2	24.63	12.1	24.58	24.30	-10.1	23,817	-0.04%
2021/11/16	13	24.55	65	24.58	24.45	-52	24,062	-0.22%
2021/11/15	14.2	25.39	2.2	25.24	25.25	12	24,229	0.05%
2021/11/12	4	26.16	2	25.93	26.00	2	24,884	0.01%
2021/11/11	30.4	27.28	10	27.35	26.75	20.4	25,148	0.08%
2021/11/10	2	26.20	1	26.00	26.00	1	24,732	0.00%
2021/11/09	22	26.33	18	26.29	26.30	4	24,882	0.02%
2021/11/08	14	26.23	40	26.55	26.85	-26	24,932	-0.10%
2021/11/05	0	0.00	1.1	25.14	24.90	-1.1	24,907	0.00%
2021/11/04	5	25.23	0	0.00	24.90	5	25,405	0.02%
2021/11/03	7	25.26	4	25.34	25.35	3	25,735	0.01%
2021/11/02	10	24.95	10	24.55	24.55	0	25,951	0.00%
2021/11/01	5	25.20	0	0.00	24.70	5	26,293	0.02%
2021/10/29	5	24.60	5	24.80	24.80	0	26,576	0.00%
2021/10/27	0	0.00	4	25.09	24.80	-4	27,377	-0.01%
2021/10/26	6	24.79	5	25.00	25.10	1	28,389	0.00%
2021/10/25	2	25.10	10	25.00	24.95	-8	28,888	-0.03%
2021/10/22	29.3	24.95	28	24.23	24.30	1.3	29,541	0.00%
2021/10/21	7	26.44	15	26.47	26.60	-8	29,637	-0.03%
2021/10/20	2	26.15	2	26.58	25.65	0	29,868	0.00%
2021/10/19	5	25.85	0	0.00	25.90	5	30,540	0.02%
2021/10/18	4.4	25.85	2	26.00	26.00	2.4	31,591	0.01%
2021/10/15	3	26.70	4.1	26.55	26.45	-1.1	33,490	0.00%
2021/10/14	0	0.00	3.1	25.76	26.10	-3.1	35,622	-0.01%
2021/10/13	5	25.56	5	25.86	25.45	0	36,315	0.00%
2021/10/12	8	26.05	8	25.62	25.75	0	36,411	0.00%
2021/10/08	12.5	26.93	15	26.74	26.75	-2.5	36,401	-0.01%
2021/10/07	2.5	26.91	8.1	26.78	27.50	-5.6	36,539	-0.02%
2021/10/06	0	0.00	11	27.56	27.15	-11	36,742	-0.03%
2021/10/05	12	26.55	10	27.38	27.80	2	37,206	0.01%
2021/10/04	18	26.42	0	0.00	26.30	18	37,152	0.05%
2021/10/01	2	29.30	12	28.93	28.70	-10	37,148	-0.03%
2021/09/30	36	29.90	12	29.97	30.50	24	37,341	0.06%
2021/09/29	1	29.30	4	29.31	29.15	-3	37,673	-0.01%
2021/09/28	3	29.25	2	29.18	28.80	1	40,602	0.00%
2021/09/27	1	29.35	2	29.40	29.50	-1	45,209	0.00%
2021/09/24	7	29.20	11	29.39	29.30	-4	50,723	-0.01%
2021/09/23	6	28.08	0	0.00	28.40	6	51,548	0.01%
2021/09/22	7	28.03	3	27.88	27.80	4	53,359	0.01%
2021/09/17	8	30.19	0	0.00	29.85	8	55,127	0.01%
2021/09/16	4	30.54	3.4	30.28	30.45	0.6	56,569	0.00%
2021/09/15	0	0.00	1	30.50	30.90	-1	58,020	0.00%
2021/09/14	16	30.99	16	30.65	30.60	0	60,030	0.00%
2021/09/13	6	31.93	16	31.80	31.95	-10	61,275	-0.02%
2021/09/10	32	31.38	22.1	31.03	30.85	9.9	61,201	0.02%
2021/09/09	3	30.47	1	30.40	31.00	2	61,181	0.00%
2021/09/08	8	30.04	5	30.90	29.75	3	61,596	0.00%
2021/09/07	1	30.15	1.1	30.40	30.30	-0.1	62,033	0.00%
2021/09/06	37	31.65	30	31.31	31.20	7	62,210	0.01%
2021/09/03	11	31.55	0	0.00	31.30	11	62,354	0.02%
2021/09/02	13	31.62	11	32.07	31.25	2	62,488	0.00%
2021/09/01	10	32.72	23	33.37	32.50	-13	62,508	-0.02%
2021/08/31	16	32.83	13	33.13	32.70	3	62,339	0.00%
2021/08/30	18	32.36	4	32.60	32.35	14	62,160	0.02%
2021/08/27	18	32.16	16	32.18	32.35	2	62,004	0.00%
2021/08/26	0	0.00	17	33.54	33.55	-17	61,746	-0.03%
2021/08/25	5.1	30.55	0	0.00	30.50	5.1	62,734	0.01%
2021/08/24	2	30.73	26	30.44	30.75	-24	63,697	-0.04%
2021/08/23	10	30.48	5.3	30.65	30.40	4.8	66,660	0.01%
2021/08/20	11	29.75	16	29.87	29.75	-5	67,728	-0.01%
2021/08/19	12	30.40	10	30.90	29.30	2	68,138	0.00%
2021/08/18	48	29.84	27	30.29	31.55	21	68,357	0.03%
2021/08/17	25	30.43	80.1	30.93	29.60	-55.1	68,171	-0.08%
2021/08/16	9	32.64	5	32.40	32.20	4	68,123	0.01%
2021/08/13	7	33.61	2	33.40	33.25	5	68,637	0.01%
2021/08/12	0	0.00	4	34.33	34.65	-4	69,245	-0.01%
2021/08/11	24	34.22	24	34.18	33.05	0	70,628	0.00%
2021/08/10	10	34.16	9	34.32	33.85	1	70,863	0.00%
2021/08/09	6	34.14	17	34.32	33.80	-11	71,352	-0.02%
2021/08/06	6	33.34	5	33.96	33.35	1	72,107	0.00%
2021/08/05	11	33.60	14	33.88	33.20	-3	73,352	0.00%
2021/08/04	31.3	35.03	12	35.39	34.80	19.3	74,615	0.03%
2021/08/03	12	36.07	13	36.08	36.15	-1	78,196	0.00%
2021/08/02	10	35.50	16	36.41	36.45	-6	79,599	-0.01%
2021/07/30	10.2	36.33	9	36.44	35.05	1.2	80,212	0.00%
2021/07/29	6	35.28	31	34.05	35.75	-25	81,024	-0.03%
2021/07/28	27	33.67	15	34.03	33.40	12	83,271	0.01%
2021/07/27	18.2	34.40	15	34.63	33.20	3.2	84,456	0.00%
2021/07/26	8	35.95	3	36.00	35.40	5	85,770	0.01%
2021/07/23	7	35.51	3.1	35.53	35.35	4	87,716	0.00%
2021/07/22	19	35.96	2.2	36.20	34.65	16.9	87,398	0.02%
2021/07/21	124	39.30	71.2	39.90	36.80	52.8	86,817	0.06%	大買/
2021/07/20	121	38.16	188	39.56	38.55	-67	85,356	-0.08%	大買/大賣/
2021/07/19	130.4	40.06	30.5	39.75	40.70	99.8	83,561	0.12%	大買/
2021/07/16	2.2	37.05	25	37.03	37.25	-22.9	84,223	-0.03%
2021/07/15	0	0.00	2.5	35.60	36.80	-2.5	84,820	0.00%
2021/07/14	13.1	33.94	4	33.00	33.70	9.1	86,097	0.01%
2021/07/13	11	36.28	12	36.36	35.35	-1	87,028	0.00%
2021/07/12	6	38.76	29	38.59	38.50	-23	88,113	-0.03%
2021/07/09	7.5	36.62	17	36.60	36.45	-9.5	88,341	-0.01%
2021/07/08	2.1	36.07	31	36.02	36.45	-29	89,611	-0.03%
2021/07/07	12.2	34.33	5	34.20	34.20	7.2	90,100	0.01%
2021/07/06	85.2	35.37	39.1	35.72	35.45	46.1	90,592	0.05%
2021/07/05	80.9	39.36	55.4	39.51	38.05	25.5	90,514	0.03%
2021/07/02	495.4	38.33	1,086.3	37.18	37.55	-590.9	88,370	-0.67%	大買/大賣/鉅額交易
2021/07/01	1,937.1	36.31	1,278.3	36.33	36.55	658.8	84,005	0.78%	大買/大賣/鉅額交易
2021/06/30	14	33.23	41.1	33.20	33.25	-27.1	78,935	-0.03%
2021/06/29	21.2	30.25	548	30.24	30.25	-526.8	78,221	-0.67%	大賣/鉅額交易
2021/06/28	567	27.40	62	26.63	27.50	505	76,282	0.66%	大買/鉅額交易
2021/06/25	33.1	25.36	32	25.63	25.00	1.1	74,177	0.00%
2021/06/24	13.1	24.51	50	25.01	24.70	-36.9	72,552	-0.05%
2021/06/23	80.3	24.95	61	24.95	23.75	19.3	70,919	0.03%
2021/06/22	22	24.15	49	24.20	24.30	-27	68,843	-0.04%
2021/06/21	0	0.00	25	22.31	22.10	-25	67,145	-0.04%
2021/06/18	8	23.29	2	23.40	23.10	6	66,742	0.01%
2021/06/17	26	23.91	21	23.69	23.20	5	66,405	0.01%
2021/06/16	11	23.78	5	23.91	23.10	6	65,775	0.01%
2021/06/15	28	23.37	1	23.00	23.80	27	65,127	0.04%
2021/06/11	17	23.29	1	23.00	22.90	16	64,654	0.02%
2021/06/10	2	22.60	29.5	22.41	23.25	-27.5	64,216	-0.04%
2021/06/09	4	23.38	8	23.06	22.90	-4	63,706	-0.01%
2021/06/08	32	23.86	17	23.91	23.80	15	63,618	0.02%
2021/06/07	19	23.27	79	22.26	23.00	-60	62,950	-0.10%
2021/06/04	85	24.63	2.1	24.63	23.50	83	62,282	0.13%
2021/06/03	49	24.48	29.1	24.42	24.45	19.9	61,710	0.03%
2021/06/02	29	24.73	32	24.61	24.50	-3	60,894	0.00%
2021/06/01	9	23.74	14	23.60	23.85	-5	59,204	-0.01%
2021/05/31	466	24.78	460	24.78	23.45	6	58,251	0.01%	大買/大賣/
2021/05/28	58	22.31	64.4	22.56	22.70	-6.4	55,125	-0.01%
2021/05/27	40	21.30	38	21.19	20.65	2	53,665	0.00%
2021/05/26	61	21.06	4	20.81	20.85	57	52,913	0.11%
2021/05/25	12	20.25	8	20.89	20.45	4	52,288	0.01%
2021/05/24	7	20.51	34	20.22	20.15	-27	51,785	-0.05%
2021/05/21	36	20.17	20	20.20	20.40	16	51,592	0.03%
2021/05/20	44	20.20	41	20.49	20.15	3	50,742	0.01%
2021/05/19	47	21.19	53	21.33	21.30	-6	49,862	-0.01%
2021/05/18	7	19.86	10	19.43	20.00	-3	48,134	-0.01%
2021/05/17	38	18.75	8	18.65	18.20	30	47,212	0.06%
2021/05/14	23	20.88	64	21.35	20.20	-41	46,130	-0.09%
2021/05/13	9	22.85	89	22.54	22.40	-80	44,853	-0.18%
2021/05/12	56	25.59	8	26.78	24.85	48	43,204	0.11%
2021/05/11	373	27.32	352	27.47	27.60	21	41,440	0.05%	大買/大賣/
2021/05/10	13	23.56	27.9	24.42	25.30	-14.9	37,415	-0.04%
2021/05/07	29	22.24	65	22.25	23.00	-36	35,579	-0.10%
2021/05/06	167	23.41	170	23.17	22.95	-3	34,355	-0.01%	大買/大賣/
2021/05/05	96	22.51	68	22.23	21.95	28	32,449	0.09%
2021/05/04	33	22.25	19.6	21.87	21.50	13.4	29,559	0.05%
2021/05/03	323	23.81	368.2	23.84	23.85	-45.2	27,541	-0.16%	大買/大賣/
2021/04/29	226	21.56	238.1	21.60	21.70	-12.1	25,745	-0.05%	大買/大賣/
2021/04/28	96	19.95	73	19.94	19.75	23	23,293	0.10%
2021/04/27	16	20.40	12	20.44	20.25	4	22,893	0.02%
2021/04/26	31	20.19	42.1	20.34	20.60	-11.1	22,344	-0.05%
2021/04/23	8	19.22	27	19.41	19.55	-19	21,722	-0.09%
2021/04/22	32	21.04	23.1	21.56	20.05	8.9	21,303	0.04%
2021/04/21	74	20.10	79	20.04	19.90	-5	19,815	-0.03%
2021/04/20	54	19.70	49	19.24	19.85	5	18,936	0.03%
2021/04/19	4	19.40	17.1	19.94	20.20	-13.1	17,592	-0.07%
2021/04/16	16	18.12	43	18.04	18.40	-27	16,366	-0.16%
2021/04/15	76	17.14	13	16.97	17.20	63	15,111	0.42%
2021/04/14	33	16.85	66	16.92	16.95	-33	14,494	-0.23%
2021/04/13	11	16.36	20	16.70	16.35	-9	13,236	-0.07%
2021/04/12	1	16.60	19	16.13	16.65	-18	13,078	-0.14%
2021/04/09	12	14.84	14	15.08	15.15	-2	12,276	-0.02%
2021/04/08	15	15.05	10	15.08	15.15	5	11,717	0.04%
2021/04/07	10	14.10	4	14.40	14.30	6	11,170	0.05%
2021/04/06	25	14.29	0	0.00	14.40	25	11,169	0.22%
2021/04/01	61	13.58	0	0.00	13.65	61	10,938	0.56%
2021/03/31	0	0.00	10	13.35	13.35	-10	10,675	-0.09%
2021/03/30	0	0.00	15	13.23	13.25	-15	10,728	-0.14%
2021/03/25	0	0.00	10	13.30	13.10	-10	13,016	-0.08%
2021/03/23	0	0.00	3	13.40	13.30	-3	13,418	-0.02%
2021/03/22	0	0.00	10	13.60	13.55	-10	13,857	-0.07%
2021/03/18	10	13.35	0	0.00	13.25	10	15,350	0.07%
2021/03/17	0	0.00	30	13.35	13.25	-30	15,783	-0.19%
2021/03/15	7	13.55	0	0.00	13.60	7	16,525	0.04%
2021/03/12	3	13.83	3	13.77	13.60	0	16,507	0.00%
2021/03/09	3	13.40	1	13.60	13.40	2	16,511	0.01%
2021/03/08	0	0.00	1	13.25	13.25	-1	16,446	-0.01%
2021/03/05	20	13.10	0	0.00	13.00	20	16,642	0.12%
2021/03/04	2	13.75	2	13.55	13.40	0	17,215	0.00%
2021/03/03	0	0.00	4	13.20	13.45	-4	17,626	-0.02%
2021/03/02	0	0.00	17	13.15	13.00	-17	17,454	-0.10%
2021/02/25	1	13.10	34	13.20	13.20	-33	18,144	-0.18%
2021/02/24	21	13.07	0	0.00	12.90	21	19,110	0.11%
2021/02/23	6	13.63	5	13.47	13.30	1	19,086	0.01%
2021/02/18	10	12.45	6	12.50	12.60	4	18,979	0.02%
2021/02/17	0	0.00	22.2	12.00	12.05	-22.2	18,893	-0.12%
2021/02/04	40	11.79	0	0.00	11.70	40	18,775	0.21%
2021/02/03	0.3	11.70	0	0.00	11.65	0.3	18,835	0.00%
2021/01/29	1	11.45	0	0.00	11.35	1	18,763	0.01%
2021/01/25	2	11.75	2	11.90	12.05	0	18,732	0.00%
2021/01/19	0.2	12.15	1	12.10	12.15	-0.8	18,722	0.00%
2021/01/18	0	0.00	36	11.85	12.05	-36	18,683	-0.19%
2021/01/15	1	12.25	2	12.30	12.20	-1	18,587	-0.01%
2021/01/14	6	12.85	25	12.85	12.80	-19	18,437	-0.10%
2021/01/13	25	12.64	4	12.54	12.75	21	18,351	0.11%
2021/01/12	7.3	12.80	3	12.50	12.50	4.3	18,285	0.02%
2021/01/11	4	13.25	3	13.33	13.25	1	18,088	0.01%
2021/01/08	60	13.65	12	13.47	13.55	48	18,065	0.27%
2021/01/07	12	13.46	4	13.41	13.70	8	18,111	0.04%
2021/01/06	25	13.71	5	13.47	13.25	20	18,200	0.11%
2021/01/05	9	14.31	5	14.06	14.00	4	17,855	0.02%
2021/01/04	7	13.64	3	13.60	13.85	4	17,010	0.02%
2020/12/31	0	0.00	1	13.60	13.60	-1	16,754	-0.01%
2020/12/30	59	13.61	19	13.51	13.50	40	16,539	0.24%
2020/12/29	3	13.37	5	13.27	13.25	-2	16,052	-0.01%
2020/12/28	9	13.04	0	0.00	12.95	9	15,631	0.06%
2020/12/25	3	13.30	0	0.00	13.35	3	15,261	0.02%
2020/12/23	1	13.15	23.1	13.10	13.35	-22.1	14,991	-0.15%
2020/12/22	3	14.58	7	14.11	13.30	-4	14,735	-0.03%
2020/12/21	38	14.08	45	14.01	14.15	-7	13,800	-0.05%
2020/12/18	0	0.00	5.1	13.25	13.30	-5.1	12,715	-0.04%
2020/12/16	10	13.30	7	13.28	13.30	3	12,200	0.02%
2020/12/15	42.3	13.52	47	13.50	13.45	-4.8	11,757	-0.04%
2020/12/14	0	0.00	2	12.60	12.65	-2	10,423	-0.02%
2020/12/11	2	12.60	3	12.75	12.50	-1	10,259	-0.01%
2020/12/10	93	12.62	90	12.42	12.35	3	9,824	0.03%
2020/12/09	10	11.90	2	11.90	11.90	8	9,125	0.09%
2020/12/07	0	0.00	20	11.70	11.85	-20	9,261	-0.22%
2020/12/04	15	11.83	0	0.00	11.95	15	9,485	0.16%
2020/12/03	5	11.80	2	12.10	11.75	3	9,472	0.03%
2020/12/01	2	11.90	0	0.00	12.00	2	9,580	0.02%
2020/11/30	1	12.20	1	12.20	12.25	0	9,583	0.00%
2020/11/27	32	11.80	5	11.73	11.80	27	9,111	0.30%
2020/11/26	0	0.00	2	11.20	11.25	-2	8,551	-0.02%
2020/11/25	29	11.35	24	11.38	11.30	5	8,472	0.06%
2020/11/24	9	11.11	5	11.08	11.10	4	8,124	0.05%
2020/11/23	11	11.31	2	11.70	11.60	9	7,688	0.12%
2020/11/20	2	10.75	0	0.00	10.65	2	6,650	0.03%
2020/11/11	0	0.00	6	10.85	10.75	-6	6,642	-0.09%
2020/10/28	0	0.00	1	10.60	10.55	-1	6,238	-0.02%
2020/10/27	2	10.90	0	0.00	10.85	2	6,132	0.03%
2020/10/26	0	0.00	5	10.40	10.45	-5	5,730	-0.09%
2020/10/19	5	10.60	2	10.65	10.60	3	5,645	0.05%
2020/10/16	0	0.00	5	10.65	10.55	-5	5,602	-0.09%
2020/10/15	7	11.04	0	0.00	11.00	7	5,503	0.13%
2020/10/14	7	10.29	0	0.00	10.75	7	5,112	0.14%
2020/09/30	5	9.85	0	0.00	9.81	5	4,689	0.11%
2020/09/25	0.3	9.31	0	0.00	9.28	0.3	4,623	0.01%
2020/09/22	0.5	10.00	0	0.00	9.99	0.5	4,446	0.01%
2020/09/11	0	0.00	1	10.90	10.55	-1	4,046	-0.02%
2020/09/10	0	0.00	1.2	10.63	10.80	-1.2	3,856	-0.03%
2020/09/09	7	10.81	3	10.85	11.00	4	3,700	0.11%
2020/09/08	0.3	10.30	0	0.00	10.30	0.3	3,375	0.01%
2020/09/07	0	0.00	10	10.80	10.80	-10	3,241	-0.31%
2020/09/04	10	10.55	0	0.00	10.60	10	2,971	0.34%
2020/09/03	0.3	10.65	0	0.00	10.75	0.3	2,767	0.01%
2020/09/02	0	0.00	5	10.05	10.10	-5	2,465	-0.20%
2020/09/01	0	0.00	4	9.81	9.81	-4	2,395	-0.17%
2020/08/26	4	9.40	19	9.41	9.39	-15	2,152	-0.70%
2020/08/24	24	9.66	0	0.00	9.41	24	2,060	1.16%
2020/08/18	2	8.72	0.1	8.71	8.74	1.9	1,406	0.13%
2020/07/09	0	0.00	10	8.73	8.68	-10	1,436	-0.70%
2020/06/23	5	8.70	0	0.00	8.72	5	1,617	0.31%
2020/06/19	2	8.76	0	0.00	8.64	2	1,622	0.12%
2020/06/18	5	8.77	0	0.00	8.72	5	1,620	0.31%
2020/05/07	0.1	8.57	0	0.00	8.59	0.1	1,537	0.01%
2020/04/30	0	0.00	1	8.96	8.93	-1	1,499	-0.07%
2020/04/21	0	0.00	5	8.56	8.62	-5	1,496	-0.33%
2020/04/16	5	8.64	0	0.00	8.63	5	1,422	0.35%
2020/02/19	0	0.00	3.2	9.21	9.22	-3.2	801	-0.39%
2020/02/18	0	0.00	3	9.18	9.20	-3	801	-0.37%
2020/02/17	3	9.22	0	0.00	9.20	3	809	0.37%
2020/02/10	0	0.00	1	9.10	9.14	-1	820	-0.12%
2020/02/04	0	0.00	49	9.04	9.11	-49	873	-5.61%
2020/01/03	40	9.36	40	9.30	9.34	0	872	0.00%
2019/12/27	0	0.00	28.9	9.26	9.25	-28.9	850	-3.40%
2019/12/18	0	0.00	3	9.27	9.26	-3	814	-0.37%
2019/12/09	0	0.00	0.3	9.18	9.18	-0.3	803	-0.03%
2019/12/06	1	9.24	0	0.00	9.25	1	810	0.12%
2019/11/20	0	0.00	1	9.13	9.22	-1	806	-0.12%
2019/11/15	0	0.00	3	9.09	9.10	-3	801	-0.37%
2019/11/12	0	0.00	5	9.11	9.12	-5	800	-0.62%
2019/11/06	3	9.23	3	9.19	9.18	0	798	0.00%
2019/11/05	5	9.29	3	9.40	9.26	2	807	0.25%
2019/10/18	3	9.10	0	0.00	9.12	3	795	0.38%
2019/10/17	3	9.22	0	0.00	9.24	3	745	0.40%
2019/09/19	0	0.00	10	9.19	9.21	-10	686	-1.46%
2019/09/16	10	9.24	0	0.00	9.26	10	696	1.44%
2019/09/06	0	0.00	5	9.18	9.20	-5	703	-0.71%
2019/09/03	5	9.12	0	0.00	9.09	5	704	0.71%
2019/08/30	0	0.00	32	9.02	9.03	-32	709	-4.51%
2019/08/27	0	0.00	1	9.00	8.96	-1	699	-0.14%
2019/07/30	3	9.12	0	0.00	9.11	3	855	0.35%
2019/07/16	0	0.00	1	9.19	9.16	-1	863	-0.12%
2019/07/15	2	9.20	1	9.17	9.19	1	867	0.12%
2019/07/04	0	0.00	2	9.16	9.17	-2	951	-0.21%
2019/06/27	0	0.00	11	9.22	9.23	-11	1,011	-1.09%
2019/06/21	0	0.00	7	9.29	9.20	-7	1,004	-0.70%
2019/06/13	0	0.00	1	9.20	9.20	-1	1,022	-0.10%
2019/05/28	1	9.02	0	0.00	9.02	1	1,090	0.09%
2019/05/27	0	0.00	3	9.43	9.41	-3	1,052	-0.28%
2019/05/24	0	0.00	1	9.34	9.30	-1	1,112	-0.09%
2019/05/23	1	9.21	0	0.00	9.28	1	1,142	0.09%
2019/05/21	0	0.00	2	9.34	9.38	-2	1,146	-0.17%
2019/05/17	1	9.16	0	0.00	9.21	1	1,122	0.09%
2019/05/13	0	0.00	2	9.38	9.33	-2	1,093	-0.18%
2019/05/09	0	0.00	4	9.61	9.52	-4	1,072	-0.37%
2019/05/08	1	9.31	0	0.00	9.35	1	992	0.10%
2019/05/07	4	9.37	0	0.00	9.37	4	1,041	0.38%
2019/05/06	0	0.00	2	9.43	9.38	-2	1,050	-0.19%
2019/05/03	0	0.00	3	9.44	9.47	-3	1,057	-0.28%
2019/04/24	3	9.45	0	0.00	9.42	3	1,057	0.28%
2019/04/22	0	0.00	3	9.51	9.47	-3	1,066	-0.28%
2019/04/19	1	9.42	0	0.00	9.43	1	1,072	0.09%
2019/04/17	0	0.00	1	9.64	9.66	-1	1,078	-0.09%
2019/04/15	1	9.51	1	9.56	9.55	0	1,077	0.00%
2019/04/12	1	9.61	0	0.00	9.58	1	1,074	0.09%
2019/04/11	1	9.68	0	0.00	9.70	1	1,060	0.09%
2019/04/10	1	9.72	2	9.77	9.81	-1	1,053	-0.09%
2019/04/08	1	9.80	0	0.00	9.81	1	1,078	0.09%
2019/04/01	1	9.91	0	0.00	9.91	1	1,126	0.09%
2019/03/26	1	9.98	0	0.00	9.98	1	1,243	0.08%
2019/03/25	2	10.00	0	0.00	10.00	2	1,279	0.16%
2019/03/19	11	10.09	0	0.00	10.05	11	1,319	0.83%
2019/03/18	25	10.08	0	0.00	10.15	25	1,340	1.86%
2019/03/15	5	10.10	0	0.00	10.00	5	1,389	0.36%
2019/03/13	1	10.20	0	0.00	10.25	1	1,536	0.07%
2019/03/12	0	0.00	1	10.25	10.30	-1	1,870	-0.05%
2019/03/06	0	0.00	2	10.00	10.00	-2	2,015	-0.10%
2019/03/04	1	10.00	0	0.00	10.05	1	2,221	0.05%
2019/02/25	0	0.00	1	10.25	10.20	-1	2,408	-0.04%
2019/02/22	3	9.93	1	10.05	10.15	2	2,342	0.09%
2019/01/29	7	10.07	10	10.00	10.00	-3	2,353	-0.13%
2019/01/28	2	10.20	12	10.06	10.10	-10	2,340	-0.43%
2019/01/16	1	9.91	5	9.86	9.80	-4	2,338	-0.17%
2019/01/11	5	9.99	10	9.96	9.99	-5	2,357	-0.21%
2019/01/04	1	10.00	0	0.00	9.95	1	2,416	0.04%
2018/12/28	0	0.00	1	10.25	10.30	-1	2,501	-0.04%
2018/12/26	0	0.00	2	9.97	9.99	-2	2,499	-0.08%
2018/12/25	2	10.01	0	0.00	9.96	2	2,484	0.08%
2018/12/22	0	0.00	1	10.25	10.25	-1	2,481	-0.04%
2018/12/20	0	0.00	1	10.15	10.05	-1	2,440	-0.04%
2018/12/19	1	10.05	0	0.00	10.00	1	2,432	0.04%
2018/12/18	3	10.10	0	0.00	10.10	3	2,454	0.12%
2018/12/11	2	10.70	0	0.00	10.45	2	2,366	0.08%
2018/12/10	20	10.70	10	10.70	10.65	10	2,347	0.43%
2018/12/05	23	10.79	2	10.78	10.85	21	2,158	0.97%
2018/12/04	2	10.20	2	10.35	10.40	0	1,841	0.00%
2018/12/03	1	10.15	1	10.15	10.15	0	1,818	0.00%
2018/11/30	1	9.75	1	10.45	9.75	0	1,768	0.00%
2018/11/29	1	10.50	1	10.60	10.45	0	1,716	0.00%
2018/11/28	8	10.56	7	10.54	10.55	1	1,667	0.06%
2018/11/27	2	10.40	2	10.50	10.45	0	1,565	0.00%
2018/11/26	3	10.33	3	10.40	10.45	0	1,461	0.00%
2018/11/14	0	0.00	1	9.77	9.75	-1	1,300	-0.08%
2018/11/13	0	0.00	1	9.45	9.45	-1	1,293	-0.08%
2018/11/09	0	0.00	1	9.48	9.38	-1	1,293	-0.08%
2018/11/07	1	9.33	0	0.00	9.39	1	1,310	0.08%
2018/11/01	1	9.51	0	0.00	9.59	1	1,350	0.07%
2018/10/26	0	0.00	1	9.45	9.43	-1	1,361	-0.07%
2018/10/16	0	0.00	1.4	9.55	9.52	-1.4	1,283	-0.11%
2018/10/15	2	9.35	0	0.00	9.35	2	1,268	0.16%
2018/10/11	3	9.46	1	9.47	9.34	2	1,231	0.16%
2018/10/09	0	0.00	1	10.20	10.20	-1	1,222	-0.08%
2018/10/05	3	10.00	1	10.05	10.05	2	1,203	0.17%
2018/09/28	0	0.00	2	10.58	10.50	-2	1,135	-0.18%
2018/09/25	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/14	0	0.00	1	10.30	10.25	-1	1,057	-0.09%
2018/08/24	0	0.00	1	10.20	10.20	-1	1,150	-0.09%
2018/07/27	0	0.00	1	10.70	10.75	-1	1,288	-0.08%
2018/07/26	1	10.55	0	0.00	10.75	1	1,285	0.08%
2018/07/19	1	10.55	0	0.00	10.55	1	1,314	0.08%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/07/09	0	0.00	4	10.20	10.30	-4	1,363	-0.29%
2018/07/04	0.4	10.15	0	0.00	10.20	0.4	1,431	0.03%
2018/07/03	1	10.20	0	0.00	10.15	1	1,452	0.07%
2018/06/26	1	10.25	0	0.00	10.35	1	1,495	0.07%
2018/06/19	0	0.00	1	10.75	10.55	-1	1,538	-0.06%
2018/06/12	0	0.00	1	10.45	10.45	-1	1,568	-0.06%
2018/06/11	0	0.00	1	10.55	10.45	-1	1,563	-0.06%
2018/06/04	0.5	10.25	1	10.25	10.25	-0.5	1,639	-0.03%
2018/05/28	2	10.15	0	0.00	10.15	2	1,786	0.11%
2018/05/23	0	0.00	3	10.20	10.15	-3	1,806	-0.17%
2018/05/22	20	10.25	2	10.20	10.25	18	1,788	1.01%
2018/05/17	2	10.25	0	0.00	10.25	2	1,794	0.11%
2018/05/16	3	10.08	1	10.20	10.20	2	1,818	0.11%
2018/05/15	2	10.20	0	0.00	10.15	2	1,827	0.11%
2018/05/09	0	0.00	0.2	10.35	10.35	-0.2	1,967	-0.01%
2018/04/30	1	10.35	0	0.00	10.30	1	2,031	0.05%
2018/04/26	1	10.15	0	0.00	10.10	1	2,077	0.05%
2018/04/25	0	0.00	1	10.25	10.25	-1	2,091	-0.05%
2018/04/24	0	0.00	2	10.40	10.30	-2	2,111	-0.09%
2018/04/23	3	10.48	0	0.00	10.40	3	2,128	0.14%
2018/04/17	1	10.55	3	10.40	10.35	-2	2,316	-0.09%
2018/04/13	5	10.75	0	0.00	10.75	5	2,468	0.20%
2018/04/10	2	10.80	2	10.80	10.75	0	3,199	0.00%
2018/04/09	0	0.00	1	10.85	10.85	-1	3,401	-0.03%
2018/04/02	2	10.80	2	10.80	10.80	0	3,654	0.00%
2018/03/30	2	10.90	0	0.00	10.95	2	3,941	0.05%
2018/03/21	2	11.05	4	11.15	10.95	-2	3,924	-0.05%
2018/03/16	1	11.05	0.5	11.15	11.00	0.5	3,903	0.01%
2018/03/14	0	0.00	1	11.20	11.05	-1	3,905	-0.03%
2018/03/13	0	0.00	90	11.00	11.05	-90	3,883	-2.32%
2018/03/05	1	11.00	0	0.00	10.95	1	3,876	0.03%
2018/03/02	1	11.45	0	0.00	11.40	1	3,834	0.03%
2018/02/23	0	0.00	1	11.60	11.50	-1	3,780	-0.03%
2018/02/22	0	0.00	3	11.30	11.30	-3	3,780	-0.08%
2018/02/09	0	0.00	6	10.86	10.95	-6	3,806	-0.16%
2018/02/05	1	11.20	0	0.00	11.30	1	3,783	0.03%
2018/02/02	0	0.00	0.2	11.55	11.55	-0.2	3,761	0.00%
2018/01/23	0	0.00	10	11.70	11.70	-10	3,762	-0.27%
2018/01/17	0	0.00	2	11.95	11.90	-2	3,771	-0.05%
2018/01/12	1	12.05	0	0.00	12.15	1	3,754	0.03%
2018/01/10	1	12.25	2	12.23	12.15	-1	3,660	-0.03%
2018/01/09	2	12.13	0	0.00	12.05	2	3,544	0.06%
2018/01/08	1	12.05	1	12.20	12.20	0	3,516	0.00%
2018/01/05	3	12.20	2	12.20	12.20	1	3,510	0.03%
2018/01/04	91	12.65	1	12.35	12.40	90	3,363	2.68%
2018/01/03	0	0.00	5	12.45	12.55	-5	2,923	-0.17%
2018/01/02	0	0.00	2	12.25	12.25	-2	2,733	-0.07%