燁輝 (2023)-富邦-民雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	11.40	0	0.00	11.35	1	18,763	0.01%
2021/01/28	1	11.55	0	0.00	11.70	1	18,735	0.01%
2021/01/25	5	12.10	1	11.75	12.05	4	18,732	0.02%
2021/01/22	5	11.87	2	11.90	12.00	3	18,675	0.02%
2021/01/21	3	11.60	0	0.00	11.45	3	18,457	0.02%
2021/01/20	11	11.81	8	11.60	11.50	3	18,482	0.02%
2021/01/19	10	12.35	0	0.00	12.15	10	18,722	0.05%
2021/01/18	2	11.93	1	12.10	12.05	1	18,683	0.01%
2021/01/15	4	12.30	2	12.45	12.20	2	18,587	0.01%
2021/01/14	0	0.00	4	12.90	12.80	-4	18,437	-0.02%
2021/01/13	0	0.00	1	12.70	12.75	-1	18,351	-0.01%
2021/01/12	30	12.71	0	0.00	12.50	30	18,285	0.16%
2021/01/11	20	13.25	0	0.00	13.25	20	18,088	0.11%
2021/01/08	0	0.00	5	13.45	13.55	-5	18,065	-0.03%
2021/01/07	0	0.00	3	13.35	13.70	-3	18,111	-0.02%
2021/01/06	16	13.69	1	13.20	13.25	15	18,200	0.08%
2021/01/05	91	14.52	113	14.44	14.00	-22	17,855	-0.12%	大賣/
2021/01/04	6	13.60	0	0.00	13.85	6	17,010	0.04%
2020/12/31	5	13.30	2	13.43	13.60	3	16,754	0.02%
2020/12/30	77	13.95	78	13.56	13.50	-1	16,539	-0.01%
2020/12/29	0	0.00	1	13.45	13.25	-1	16,052	-0.01%
2020/12/28	9	12.99	3	13.35	12.95	6	15,631	0.04%
2020/12/25	16	13.33	0	0.00	13.35	16	15,261	0.10%
2020/12/24	39	13.33	0	0.00	13.35	39	15,133	0.26%
2020/12/23	9	13.08	1	13.10	13.35	8	14,991	0.05%
2020/12/22	22	13.81	7	14.10	13.30	15	14,735	0.10%
2020/12/21	107	14.12	58	14.13	14.15	49	13,800	0.36%	大買/
2020/12/18	5	13.11	20	13.20	13.30	-15	12,715	-0.12%
2020/12/17	1	13.35	0	0.00	13.10	1	12,521	0.01%
2020/12/16	4	13.34	0	0.00	13.30	4	12,200	0.03%
2020/12/15	25	13.41	87	13.41	13.45	-62	11,757	-0.53%
2020/12/14	2	12.55	5	12.67	12.65	-3	10,423	-0.03%
2020/12/11	3	12.38	3	12.62	12.50	0	10,259	0.00%
2020/12/10	10	12.70	11	12.67	12.35	-1	9,824	-0.01%
2020/12/08	0	0.00	5	11.80	11.85	-5	9,192	-0.05%
2020/12/07	1	11.85	1	11.70	11.85	0	9,261	0.00%
2020/12/04	0	0.00	0.5	11.85	11.95	-0.5	9,485	-0.01%
2020/12/03	0	0.00	17	11.81	11.75	-17	9,472	-0.18%
2020/12/02	6.1	11.82	31	11.75	11.75	-24.9	9,566	-0.26%
2020/12/01	0	0.00	2	12.00	12.00	-2	9,580	-0.02%
2020/11/30	36	12.19	35	12.11	12.25	1	9,583	0.01%
2020/11/27	7	11.78	47	11.71	11.80	-40	9,111	-0.44%
2020/11/26	2	11.20	0	0.00	11.25	2	8,551	0.02%
2020/11/25	1	11.65	3	11.55	11.30	-2	8,472	-0.02%
2020/11/24	3	11.23	102	11.16	11.10	-99	8,124	-1.22%	大賣/
2020/11/23	132	11.38	1,200	11.69	11.60	-1,068	7,688	-13.89%	大買/大賣/鉅額交易
2020/11/20	3	10.57	0	0.00	10.65	3	6,650	0.05%
2020/11/19	10	10.50	0	0.00	10.60	10	6,558	0.15%
2020/11/18	8	10.55	10	10.60	10.55	-2	6,401	-0.03%
2020/11/11	0	0.00	2	10.75	10.75	-2	6,642	-0.03%
2020/11/09	2	10.40	0	0.00	10.35	2	6,499	0.03%
2020/11/05	0.4	10.30	0	0.00	10.30	0.4	6,468	0.01%
2020/11/04	5	10.50	5	10.25	10.20	0	6,430	0.00%
2020/11/02	1	9.99	0	0.00	9.98	1	6,350	0.02%
2020/10/29	0	0.00	1	10.30	10.40	-1	6,284	-0.02%
2020/10/27	1	10.85	0	0.00	10.85	1	6,132	0.02%
2020/10/23	0	0.00	1	10.30	10.40	-1	5,701	-0.02%
2020/10/21	0	0.00	24	10.36	10.50	-24	5,685	-0.42%
2020/10/20	10	10.45	10	10.35	10.30	0	5,677	0.00%
2020/10/19	1	10.40	0	0.00	10.60	1	5,645	0.02%
2020/10/16	6	10.63	1	10.50	10.55	5	5,602	0.09%
2020/10/15	13	10.85	25	10.91	11.00	-12	5,503	-0.22%
2020/10/14	62	10.38	47	10.48	10.75	15	5,112	0.29%
2020/09/22	3	10.02	0	0.00	9.99	3	4,446	0.07%
2020/09/18	0	0.00	20	10.45	10.45	-20	4,329	-0.46%
2020/09/17	0	0.00	1	10.50	10.50	-1	4,279	-0.02%
2020/09/14	0	0.00	2	10.55	10.50	-2	4,106	-0.05%
2020/09/11	1	10.80	0	0.00	10.55	1	4,046	0.02%
2020/09/10	0	0.00	40	10.70	10.80	-40	3,856	-1.04%
2020/09/09	40	11.00	12	10.77	11.00	28	3,700	0.76%
2020/09/08	11	10.72	10	10.45	10.30	1	3,375	0.03%
2020/09/07	10	10.60	11.1	10.98	10.80	-1.1	3,241	-0.03%
2020/09/04	30	10.64	1	10.45	10.60	29	2,971	0.98%
2020/09/03	5	10.23	17	10.43	10.75	-12	2,767	-0.43%
2020/09/02	0	0.00	6	10.07	10.10	-6	2,465	-0.24%
2020/09/01	38	9.86	33	9.80	9.81	5	2,395	0.21%
2020/08/31	5	9.43	1	9.49	9.50	4	2,289	0.17%
2020/08/28	20	9.51	0	0.00	9.38	20	2,239	0.89%
2020/08/24	5	9.53	0	0.00	9.41	5	2,060	0.24%
2020/08/21	1	9.57	85	9.81	9.97	-84	1,988	-4.22%
2020/08/20	199	9.00	200	9.25	9.10	-1	1,643	-0.06%	大買/大賣/
2020/08/19	5	8.79	0	0.00	8.71	5	1,415	0.35%
2020/08/18	5	8.71	4	8.72	8.74	1	1,406	0.07%
2020/08/17	10	8.65	0	0.00	8.71	10	1,405	0.71%
2020/08/13	6	8.58	0	0.00	8.58	6	1,408	0.43%
2020/08/12	3	8.68	0	0.00	8.70	3	1,404	0.21%
2020/08/11	5	8.59	5	8.60	8.59	0	1,384	0.00%
2020/08/10	5	8.51	0	0.00	8.58	5	1,390	0.36%
2020/08/06	0	8.53	1	8.63	8.53	-1	1,401	-0.07%
2020/08/05	64	8.56	66	8.58	8.57	-2	1,411	-0.14%
2020/07/23	10	8.79	0	0.00	8.79	10	1,394	0.72%
2020/07/22	1	8.82	0	0.00	8.76	1	1,404	0.07%
2020/07/15	5	8.62	0	0.00	8.73	5	1,376	0.36%
2020/07/13	0.9	8.53	0	0.00	8.56	0.9	1,392	0.06%
2020/07/10	0	0.00	3	8.56	8.51	-3	1,423	-0.21%
2020/07/02	5	8.61	0	0.00	8.61	5	1,604	0.31%
2020/07/01	5	8.63	0	0.00	8.59	5	1,610	0.31%
2020/06/22	5	8.74	0	0.00	8.74	5	1,618	0.31%
2020/06/10	5	8.96	0	0.00	9.00	5	1,782	0.28%
2020/06/08	0	0.00	1	8.70	8.98	-1	1,825	-0.05%
2020/06/05	5	8.52	0	0.00	8.63	5	1,699	0.29%
2020/05/29	5	8.46	0	0.00	8.32	5	1,725	0.29%
2020/05/28	0	0.00	5	8.60	8.62	-5	1,704	-0.29%
2020/05/18	5	8.35	0	0.00	8.38	5	1,598	0.31%
2020/05/14	1	8.46	0	0.00	8.33	1	1,577	0.06%
2020/05/08	5	8.64	0	0.00	8.66	5	1,546	0.32%
2020/05/06	5	8.66	0	0.00	8.55	5	1,526	0.33%
2020/04/10	1	9.00	0	0.00	8.92	1	1,313	0.08%
2020/04/06	0	0.00	1	7.78	7.77	-1	1,168	-0.09%
2020/03/05	36	9.12	0	0.00	9.15	36	761	4.73%
2020/02/21	0	9.24	0	0.00	9.24	0	802	0.00%
2020/02/12	0	0.00	0.3	9.18	9.20	-0.3	817	-0.04%
2020/01/30	0	0.00	5	9.13	9.02	-5	852	-0.59%
2020/01/03	0	0.00	0.5	9.33	9.34	-0.5	872	-0.05%
2019/12/31	0	0.00	2	9.29	9.25	-2	866	-0.23%
2019/12/11	5	9.14	0	0.00	9.10	5	801	0.62%
2019/12/02	0	0.00	1	9.22	9.23	-1	820	-0.12%
2019/10/24	0.3	9.13	0	0.00	9.13	0.3	789	0.04%
2019/10/16	0	0.00	44.5	9.23	9.24	-44.5	743	-5.99%
2019/09/17	0	0.00	1	9.26	9.16	-1	688	-0.15%
2019/09/10	0	0.00	1	9.23	9.21	-1	700	-0.14%
2019/08/19	0	0.00	20	9.08	9.12	-20	732	-2.73%
2019/08/08	0	0.00	5	9.09	9.10	-5	769	-0.65%
2019/07/22	5	9.20	0	0.00	9.22	5	856	0.58%
2019/07/11	0	0.00	20	9.17	9.18	-20	890	-2.25%
2019/07/08	0	0.00	11	9.15	9.13	-11	911	-1.21%
2019/06/27	1	9.23	0	0.00	9.23	1	1,011	0.10%
2019/06/10	0	0.00	0.3	9.11	9.16	-0.3	1,047	-0.03%
2019/05/09	0	0.00	1	9.61	9.52	-1	1,072	-0.09%
2019/04/26	0.7	9.28	0	0.00	9.33	0.7	1,054	0.06%
2019/04/18	0	0.00	84.1	9.66	9.47	-84.1	1,073	-7.83%
2019/04/16	10.1	9.52	0	0.00	9.51	10.1	1,079	0.93%
2019/04/01	15	9.94	0	0.00	9.91	15	1,126	1.33%
2019/03/28	0	9.98	0	0.00	9.98	0	1,208	0.00%
2019/03/25	10	10.00	0	0.00	10.00	10	1,279	0.78%
2019/03/22	0	0.00	2	10.00	10.10	-2	1,279	-0.16%
2019/03/14	0	0.00	3	10.10	10.10	-3	1,441	-0.21%
2019/03/13	0	0.00	90	10.24	10.25	-90	1,536	-5.86%
2019/03/05	2	10.10	0	0.00	10.05	2	2,114	0.09%
2019/02/25	1	10.25	0.3	10.20	10.20	0.7	2,408	0.03%
2019/02/19	0	0.00	1	9.93	9.93	-1	2,325	-0.04%
2019/02/18	0	0.00	40	9.92	9.91	-40	2,348	-1.70%
2019/02/13	0	0.00	10	10.05	10.00	-10	2,358	-0.42%
2019/02/12	4	9.99	0	0.00	9.97	4	2,351	0.17%
2019/01/29	10	10.00	0	0.00	10.00	10	2,353	0.42%
2019/01/28	0	0.00	10	10.10	10.10	-10	2,340	-0.43%
2019/01/25	95	10.02	0	0.00	9.98	95	2,290	4.15%
2019/01/24	4	9.86	0	0.00	9.97	4	2,281	0.18%
2019/01/23	27	9.90	5	9.87	9.85	22	2,276	0.97%
2019/01/10	0	0.00	5	9.99	10.00	-5	2,361	-0.21%
2019/01/09	0	0.00	1	10.10	10.10	-1	2,369	-0.04%
2019/01/07	5	10.05	0	0.00	10.00	5	2,386	0.21%
2019/01/02	0	0.00	5	10.20	10.10	-5	2,492	-0.20%
2018/12/21	5	10.25	0	0.00	10.05	5	2,496	0.20%
2018/12/17	0	0.00	10	10.40	10.40	-10	2,423	-0.41%
2018/12/11	3	10.52	0	0.00	10.45	3	2,366	0.13%
2018/12/06	3	10.72	2	10.80	10.65	1	2,253	0.04%
2018/12/05	2	11.15	1	11.15	10.85	1	2,158	0.05%
2018/12/04	5	10.30	5	10.35	10.40	0	1,841	0.00%
2018/12/03	1	10.15	0	0.00	10.15	1	1,818	0.06%
2018/11/30	0	0.00	2	10.45	9.75	-2	1,768	-0.11%
2018/11/27	5	10.50	0	0.00	10.45	5	1,565	0.32%
2018/10/30	0	0.00	5	9.47	9.49	-5	1,348	-0.37%
2018/10/25	0	0.00	0	9.47	9.43	0	1,348	0.00%
2018/10/15	0	0.00	0.6	9.40	9.35	-0.6	1,268	-0.04%
2018/10/02	100	10.50	0	0.00	10.45	100	1,173	8.52%
2018/10/01	0	0.00	11	10.64	10.55	-11	1,159	-0.95%
2018/09/28	0	0.00	7	10.59	10.50	-7	1,135	-0.62%
2018/09/27	0	0.00	5	10.40	10.40	-5	1,081	-0.46%
2018/09/03	7	10.10	0	0.00	10.15	7	1,114	0.63%
2018/08/29	0	0.00	0.2	10.20	10.15	-0.2	1,133	-0.02%
2018/08/23	5	10.15	0	0.00	10.15	5	1,168	0.43%
2018/08/21	1	10.40	0	0.00	10.40	1	1,138	0.09%
2018/08/16	10	10.35	0	0.00	10.40	10	1,155	0.87%
2018/07/17	0	0.00	20	10.71	10.75	-20	1,367	-1.46%
2018/07/16	0	0.00	1	10.50	10.50	-1	1,315	-0.08%
2018/07/12	1	10.50	0	0.00	10.50	1	1,326	0.08%
2018/07/11	1	10.45	5	10.45	10.45	-4	1,351	-0.30%
2018/06/28	5	10.35	0	0.00	10.30	5	1,496	0.33%
2018/06/27	0	0.00	0.1	10.35	10.30	-0.1	1,499	-0.01%
2018/06/19	1	10.60	81	10.66	10.55	-80	1,538	-5.20%
2018/06/15	75	10.45	0	0.00	10.80	75	1,586	4.73%
2018/06/12	5	10.50	0	0.00	10.45	5	1,568	0.32%
2018/06/11	2	10.50	0	0.00	10.45	2	1,563	0.13%
2018/06/04	2	10.25	0	0.00	10.25	2	1,639	0.12%
2018/05/15	0	0.00	9	10.25	10.15	-9	1,827	-0.49%
2018/05/10	5	10.30	0	0.00	10.30	5	1,960	0.26%
2018/05/08	0	0.00	5	10.30	10.40	-5	1,993	-0.25%
2018/04/19	0	0.00	7.4	10.45	10.45	-7.4	2,193	-0.34%
2018/04/18	0.2	10.40	0	0.00	10.40	0.2	2,268	0.01%
2018/04/16	20	10.70	0	0.00	10.60	20	2,414	0.83%
2018/04/13	0.2	10.80	0	0.00	10.75	0.2	2,468	0.01%
2018/04/12	0.2	10.80	0	0.00	10.80	0.2	2,600	0.01%
2018/04/10	10.3	10.80	0	0.00	10.75	10.3	3,199	0.32%
2018/03/22	0	0.00	2	10.95	10.95	-2	3,922	-0.05%
2018/03/21	0	10.95	4	11.08	10.95	-4	3,924	-0.10%
2018/03/20	0.8	11.00	0	0.00	11.00	0.8	3,869	0.02%
2018/03/14	4	11.16	0	0.00	11.05	4	3,905	0.10%
2018/03/12	1	11.10	0	0.00	11.10	1	3,881	0.03%
2018/03/05	7	11.07	0	0.00	10.95	7	3,876	0.18%
2018/03/02	1	11.50	0	0.00	11.40	1	3,834	0.03%
2018/03/01	0	0.00	9	11.76	11.70	-9	3,821	-0.24%
2018/02/06	20	11.05	0	0.00	10.90	20	3,862	0.52%
2018/02/05	0	0.00	5	11.40	11.30	-5	3,783	-0.13%
2018/01/26	5	11.70	0	0.00	11.60	5	3,759	0.13%
2018/01/25	0	0.00	1	11.75	11.65	-1	3,803	-0.03%
2018/01/23	10	11.70	0	0.00	11.70	10	3,762	0.27%
2018/01/19	0	0.00	10	11.75	11.80	-10	3,740	-0.27%
2018/01/17	0.7	11.90	0	0.00	11.90	0.7	3,771	0.02%
2018/01/15	0	0.00	5	11.85	11.80	-5	3,788	-0.13%
2018/01/12	0	0.00	3	12.15	12.15	-3	3,754	-0.08%
2018/01/10	5	12.20	0	0.00	12.15	5	3,660	0.14%
2018/01/09	8	12.06	0	0.00	12.05	8	3,544	0.23%
2018/01/08	5	12.05	0	0.00	12.20	5	3,516	0.14%
2018/01/04	6	12.51	10	12.75	12.40	-4	3,363	-0.12%
2018/01/03	0	0.00	6	12.47	12.55	-6	2,923	-0.21%
2018/01/02	5	12.25	9	12.40	12.25	-4	2,733	-0.15%