燁輝 (2023)-元大-大益券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
2,938張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	39	15.57	15.60	-39	2,080	-1.87%
2024/04/25	16	15.15	0	0.00	15.20	16	2,037	0.79%
2024/04/24	17	15.11	0	0.00	15.20	17	2,030	0.84%
2024/04/22	4	15.43	3	15.28	15.25	1	2,064	0.05%
2024/04/19	18	15.31	1	15.25	15.25	17	2,055	0.83%
2024/04/18	1	15.75	50	15.65	15.60	-49	2,026	-2.42%
2024/04/16	42	15.21	1	15.15	15.15	41	2,030	2.02%
2024/04/15	20	15.40	20	15.80	15.40	0	2,058	0.00%
2024/04/12	20	15.45	1	15.60	15.50	19	2,064	0.92%
2024/04/11	2	15.78	1	15.80	15.75	1	2,071	0.05%
2024/04/10	5	16.19	6	16.04	16.00	-1	2,069	-0.05%
2024/04/09	13	16.54	20	16.43	16.65	-7	2,022	-0.35%
2024/04/08	0	0.00	15	15.71	15.65	-15	1,834	-0.82%
2024/04/03	27	15.39	19	15.70	15.30	8	1,824	0.44%
2024/03/29	2	15.35	0	0.00	15.15	2	1,897	0.11%
2024/03/26	4	15.33	4	15.35	15.30	0	2,294	0.00%
2024/03/25	0	0.00	4	15.51	15.40	-4	2,476	-0.16%
2024/03/22	0	0.00	4	15.35	15.50	-4	2,764	-0.14%
2024/03/21	0	0.00	2	15.33	15.35	-2	3,687	-0.05%
2024/03/19	0	0.00	3	15.15	15.25	-3	3,986	-0.08%
2024/03/14	18	15.25	0	0.00	15.25	18	3,981	0.45%
2024/03/13	0	0.00	5	15.10	15.15	-5	3,977	-0.13%
2024/03/12	0	0.00	5.4	15.15	15.25	-5.4	4,002	-0.13%
2024/03/08	1	14.90	1	15.05	15.10	0	4,042	0.00%
2024/03/04	0	0.00	1	15.35	15.30	-1	4,047	-0.02%
2024/03/01	0	0.00	1	15.20	15.30	-1	4,063	-0.02%
2024/02/27	1	15.20	0	0.00	15.30	1	4,147	0.02%
2024/02/26	0	0.00	1.6	15.46	15.40	-1.6	4,191	-0.04%
2024/02/23	12	15.48	7	15.60	15.40	5	4,391	0.11%
2024/02/22	3	15.97	1	16.05	15.90	2	4,518	0.04%
2024/02/20	0	0.00	10	16.05	15.90	-10	4,516	-0.22%
2024/02/19	2	15.90	2	15.95	16.00	0	4,573	0.00%
2024/02/16	0	0.00	1	15.75	15.75	-1	4,579	-0.02%
2024/02/15	0	0.00	5	15.45	15.45	-5	4,560	-0.11%
2024/02/05	2.1	15.18	0	0.00	15.25	2.1	4,552	0.05%
2024/02/02	1	15.30	0	0.00	15.25	1	4,536	0.02%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/29	0	0.00	5	15.80	15.75	-5	4,506	-0.11%
2024/01/26	11	15.70	0	0.00	15.75	11	4,510	0.24%
2024/01/24	11	15.90	0	0.00	15.80	11	4,506	0.24%
2024/01/19	10	15.55	5	15.65	15.60	5	4,504	0.11%
2024/01/18	2	15.75	0	0.00	15.75	2	4,521	0.04%
2024/01/16	2	15.80	0	0.00	15.80	2	4,510	0.04%
2024/01/15	1	16.45	0	0.00	16.35	1	4,498	0.02%
2024/01/12	0	0.00	10	16.40	16.30	-10	4,505	-0.22%
2024/01/11	3	16.43	0	0.00	16.40	3	4,510	0.07%
2024/01/10	3	16.82	0	0.00	16.70	3	4,553	0.07%
2024/01/09	2	17.25	50	17.39	17.10	-48	4,523	-1.06%
2024/01/08	0.6	17.80	0	0.00	17.80	0.6	4,459	0.01%
2024/01/05	0	0.00	1	18.05	18.05	-1	4,453	-0.02%
2024/01/04	16	17.89	0	0.00	17.80	16	4,435	0.36%
2024/01/03	1	17.60	0	0.00	17.65	1	4,430	0.02%
2024/01/02	2	17.88	0	0.00	17.95	2	4,399	0.05%
2023/12/29	0	0.00	5	17.85	17.85	-5	4,381	-0.11%
2023/12/26	10	18.20	0	0.00	18.15	10	4,306	0.23%
2023/12/25	34	18.79	9	18.38	18.05	25	4,275	0.58%
2023/12/22	2	18.10	0	0.00	18.20	2	4,060	0.05%
2023/12/21	0	0.00	7	18.49	18.45	-7	4,017	-0.17%
2023/12/20	2	18.65	13.1	18.01	18.05	-11.1	3,882	-0.28%
2023/12/19	16	18.09	5	17.89	18.00	11	3,694	0.30%
2023/12/18	65	19.07	5	18.74	18.20	60	3,404	1.76%
2023/12/15	0	0.00	22	18.52	18.60	-22	2,465	-0.89%
2023/12/13	0	0.00	0.2	16.80	16.90	-0.2	2,143	-0.01%
2023/12/12	0	0.00	0.2	16.75	16.85	-0.2	2,136	-0.01%
2023/12/08	0	0.00	10	16.90	16.95	-10	2,125	-0.47%
2023/12/07	0	0.00	3	17.00	16.95	-3	2,107	-0.14%
2023/12/06	0	0.00	4	17.30	17.20	-4	2,082	-0.19%
2023/12/05	0	17.15	1	17.25	17.25	-1	2,070	-0.05%
2023/12/04	1	17.10	6	17.12	17.15	-5	2,043	-0.24%
2023/12/01	6	16.98	1	16.95	16.95	5	2,001	0.25%
2023/11/30	1.5	16.60	0	0.00	16.60	1.5	1,976	0.08%
2023/11/29	0	0.00	2	16.75	16.65	-2	1,977	-0.10%
2023/11/28	1	16.95	1	17.05	17.00	0	1,952	0.00%
2023/11/24	2.1	16.97	9	17.02	17.00	-6.9	1,883	-0.37%
2023/11/22	3.4	16.71	1	16.85	16.65	2.4	1,755	0.14%
2023/11/21	6	16.29	4.1	16.60	16.55	1.9	1,556	0.12%
2023/11/20	0	0.00	0.2	15.77	15.70	-0.2	1,402	-0.01%
2023/11/17	1	15.80	4	15.80	15.70	-3	1,404	-0.21%
2023/11/16	2	15.85	0	0.00	15.95	2	1,392	0.14%
2023/11/15	0	0.00	65	15.70	15.65	-65	1,336	-4.86%
2023/11/13	0	0.00	1	15.25	15.30	-1	1,362	-0.07%
2023/10/31	0	0.00	1.1	15.54	15.45	-1.1	1,625	-0.07%
2023/10/26	0	0.00	1	15.50	15.35	-1	1,791	-0.06%
2023/10/25	1	15.50	2	15.60	15.45	-1	1,768	-0.06%
2023/10/18	0	0.00	0	15.15	15.25	0	1,846	0.00%
2023/10/17	0	0.00	4	15.25	15.15	-4	1,781	-0.22%
2023/10/13	2	15.20	9	15.25	15.30	-7	1,818	-0.38%
2023/10/12	2	15.20	0	0.00	15.30	2	1,817	0.11%
2023/10/05	2	15.35	2	15.35	15.25	0	1,874	0.00%
2023/09/28	0	0.00	5	15.17	15.25	-5	1,924	-0.26%
2023/09/27	3	15.17	0	0.00	15.25	3	1,920	0.15%
2023/09/26	0	0.00	3	15.23	15.25	-3	1,926	-0.16%
2023/09/20	0	0.00	5	15.50	15.45	-5	1,962	-0.25%
2023/09/18	2	15.60	1	15.55	15.50	1	2,077	0.05%
2023/09/14	0	0.00	0.7	15.20	15.30	-0.7	2,058	-0.03%
2023/09/13	2	15.15	0	0.00	15.25	2	2,067	0.10%
2023/09/06	5	15.30	0	0.00	15.30	5	2,147	0.23%
2023/09/01	0	0.00	0.2	15.10	15.20	-0.2	2,142	-0.01%
2023/08/30	0	15.00	0	0.00	15.05	0	2,186	0.00%
2023/08/25	0	0.00	2.1	15.00	15.05	-2.1	2,240	-0.09%
2023/08/23	1	15.05	0	0.00	15.15	1	2,235	0.04%
2023/08/22	0	0.00	1	15.10	15.10	-1	2,247	-0.04%
2023/08/18	4	15.15	2	15.20	15.25	2	2,273	0.09%
2023/08/16	2	15.05	0	0.00	15.20	2	2,235	0.09%
2023/08/14	0	0.00	2	14.50	14.40	-2	2,196	-0.09%
2023/08/09	1	15.35	70	15.25	15.25	-69	2,201	-3.13%
2023/08/08	6	15.55	0	0.00	15.60	6	2,207	0.27%
2023/08/07	42	15.55	8	15.71	15.60	34	2,214	1.54%
2023/08/04	19	15.45	1	15.75	15.85	18	2,195	0.82%
2023/08/02	1	15.55	87	15.77	15.40	-86	2,179	-3.95%
2023/08/01	0	0.00	2	15.20	15.20	-2	2,079	-0.10%
2023/07/31	7	15.09	0	0.00	14.95	7	2,089	0.33%
2023/07/27	3	15.15	1	15.15	15.15	2	2,078	0.10%
2023/07/26	10	15.10	1	15.10	15.00	9	2,081	0.43%
2023/07/24	0	0.00	1.1	15.19	15.10	-1.1	2,024	-0.05%
2023/07/20	2	15.10	2	15.05	15.05	0	2,032	0.00%
2023/07/19	0	0.00	0.1	15.00	14.95	-0.1	2,023	0.00%
2023/07/18	0	0.00	1	14.95	15.05	-1	2,013	-0.05%
2023/07/17	0.9	15.00	0	0.00	15.10	0.9	2,002	0.04%
2023/07/14	0.5	15.10	0	0.00	15.05	0.5	2,000	0.02%
2023/07/13	3.1	14.90	0	0.00	15.00	3.1	1,993	0.15%
2023/07/11	1	15.30	0	0.00	15.15	1	1,974	0.05%
2023/07/10	1	15.40	5	15.37	15.25	-4	2,027	-0.20%
2023/07/07	20	15.50	8.1	15.54	15.60	11.9	2,028	0.59%
2023/07/06	0	0.00	20	15.80	15.80	-20	2,001	-1.00%
2023/07/05	21.5	15.80	0	0.00	15.85	21.5	1,977	1.09%
2023/07/04	0	0.00	5	15.80	15.75	-5	1,955	-0.26%
2023/07/03	0	0.00	4	15.78	15.80	-4	1,940	-0.21%
2023/06/30	0	0.00	0.2	15.70	15.70	-0.2	1,926	-0.01%
2023/06/29	1	15.75	1	15.95	15.70	0	1,926	0.00%
2023/06/28	1	15.65	6	15.70	15.70	-5	1,918	-0.26%
2023/06/27	31	15.61	0	0.00	15.65	31	1,914	1.62%
2023/06/26	13	15.83	2	15.93	15.80	11	1,899	0.58%
2023/06/21	0	0.00	5	15.55	15.50	-5	1,833	-0.27%
2023/06/20	24	15.59	0	0.00	15.50	24	1,834	1.31%
2023/06/19	1	15.55	0	0.00	15.55	1	1,833	0.05%
2023/06/16	0	0.00	31	15.74	15.45	-31	1,825	-1.70%
2023/06/14	1	15.40	0	0.00	15.30	1	1,784	0.06%
2023/06/13	5	15.30	6.1	15.25	15.35	-1.1	1,833	-0.06%
2023/06/12	0.9	15.35	0	0.00	15.35	0.9	1,829	0.05%
2023/06/08	10	15.50	0	0.00	15.45	10	1,864	0.54%
2023/06/07	0	0.00	1	15.60	15.60	-1	1,921	-0.05%
2023/06/06	0	0.00	1	15.60	15.60	-1	1,936	-0.05%
2023/06/05	0	0.00	10	15.70	15.60	-10	1,950	-0.51%
2023/06/02	0	0.00	3.5	15.27	15.30	-3.5	1,950	-0.18%
2023/05/31	0	0.00	2	15.35	15.45	-2	1,938	-0.10%
2023/05/29	20	15.35	0	0.00	15.30	20	1,988	1.01%
2023/05/26	0	0.00	5	15.29	15.30	-5	2,004	-0.25%
2023/05/25	5	15.27	0	0.00	15.25	5	2,082	0.24%
2023/05/24	1	15.55	0	0.00	15.60	1	2,085	0.05%
2023/05/19	0	0.00	14	15.40	15.35	-14	2,119	-0.66%
2023/05/18	3	15.55	5	15.56	15.50	-2	2,137	-0.09%
2023/05/17	12	15.53	0	0.00	15.50	12	2,130	0.56%
2023/05/15	0	0.00	2	15.20	15.20	-2	2,117	-0.09%
2023/05/12	0	0.00	0.2	15.20	15.20	-0.2	2,151	-0.01%
2023/05/11	0	0.00	0.2	15.20	15.10	-0.2	2,132	-0.01%
2023/05/10	10	15.30	0	0.00	15.25	10	2,135	0.47%
2023/05/09	1	15.25	0	0.00	15.25	1	2,151	0.05%
2023/05/08	6	15.23	1	15.20	15.20	5	2,140	0.23%
2023/04/25	2	15.30	0	0.00	14.85	2	2,700	0.07%
2023/04/20	0	0.00	3	15.65	15.65	-3	2,757	-0.11%
2023/04/14	0	0.00	0.1	16.10	16.10	-0.1	2,800	0.00%
2023/04/10	3	15.70	0	0.00	15.65	3	2,922	0.10%
2023/03/30	0	0.00	1	15.60	15.55	-1	3,303	-0.03%
2023/03/29	2.4	15.60	5	15.60	15.60	-2.6	3,878	-0.07%
2023/03/28	0	0.00	1	15.55	15.60	-1	4,068	-0.02%
2023/03/24	2	15.63	1	15.60	15.60	1	4,264	0.02%
2023/03/23	2	15.65	2.2	15.60	15.60	-0.2	4,570	0.00%
2023/03/17	39	15.80	0.3	15.65	15.70	38.7	5,169	0.75%
2023/03/16	3	15.50	0	0.00	15.50	3	5,157	0.06%
2023/03/15	0.5	16.10	0	0.00	16.10	0.5	5,115	0.01%
2023/03/14	1	16.25	0	0.00	16.20	1	5,123	0.02%
2023/03/13	0	0.00	1	16.15	16.40	-1	5,144	-0.02%
2023/03/10	6	16.63	0	0.00	16.50	6	5,118	0.12%
2023/03/09	1	17.15	0	0.00	17.00	1	5,087	0.02%
2023/03/08	2	17.25	0	0.00	17.25	2	5,078	0.04%
2023/03/07	1	17.40	3	17.35	17.30	-2	5,081	-0.04%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/01	5	16.90	0	0.00	16.95	5	5,018	0.10%
2023/02/24	0.2	17.40	7	17.41	17.30	-6.8	4,980	-0.14%
2023/02/23	5	17.57	2	17.60	17.45	3	4,959	0.06%
2023/02/22	0	0.00	1	17.20	17.20	-1	4,889	-0.02%
2023/02/21	6	17.37	0	0.00	17.20	6	4,877	0.12%
2023/02/20	5	17.10	5	16.95	17.05	0	4,874	0.00%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/16	10	16.85	0.4	16.85	16.95	9.6	5,055	0.19%
2023/02/15	0.1	16.75	0	0.00	16.60	0.1	5,059	0.00%
2023/02/10	0	17.05	0	0.00	16.75	0	5,104	0.00%
2023/02/08	0	0.00	5.2	17.17	17.20	-5.2	5,093	-0.10%
2023/02/03	1.1	17.15	3	17.18	17.15	-1.9	5,037	-0.04%
2023/02/02	0	0.00	7	17.26	17.35	-7	5,004	-0.14%
2023/02/01	1	17.15	11.2	17.31	17.15	-10.2	4,912	-0.21%
2023/01/31	3	17.08	1	17.10	17.10	2	4,780	0.04%
2023/01/30	4	16.51	3	16.47	16.75	1	4,630	0.02%
2023/01/17	0	0.00	7	16.00	16.05	-7	4,522	-0.15%
2023/01/13	0	0.00	2	16.10	15.95	-2	4,530	-0.04%
2023/01/12	9	16.20	2	16.10	16.00	7	4,599	0.15%
2023/01/10	0	0.00	1.1	16.09	15.95	-1.1	4,665	-0.02%
2023/01/09	5	16.05	0	0.00	16.00	5	4,668	0.11%
2023/01/03	0	0.00	0.6	16.10	16.05	-0.6	4,699	-0.01%
2022/12/30	1	16.40	1	16.10	16.00	0	4,680	0.00%
2022/12/29	5	15.75	4	15.85	15.95	1	4,596	0.02%
2022/12/28	2.9	16.30	0	0.00	16.05	2.9	4,555	0.06%
2022/12/27	10	16.28	2.9	16.32	16.35	7.1	4,529	0.16%
2022/12/26	20	16.48	0.1	16.45	16.45	19.9	4,507	0.44%
2022/12/23	1	16.70	1	16.80	16.80	0	4,478	0.00%
2022/12/22	5	17.15	2	16.83	16.90	3	4,441	0.07%
2022/12/21	19	16.88	9	16.96	16.80	10	4,277	0.23%
2022/12/20	0	0.00	3	16.15	16.00	-3	3,727	-0.08%
2022/12/19	1	15.70	1	15.70	15.80	0	3,613	0.00%
2022/12/16	0	0.00	9	16.21	16.20	-9	3,543	-0.25%
2022/12/15	14.2	16.54	23	16.48	16.35	-8.8	3,456	-0.25%
2022/12/14	22	16.11	12	15.94	15.85	10	3,164	0.32%
2022/12/13	18	15.78	10	15.94	15.80	8	2,958	0.27%
2022/12/12	1	15.15	0	0.00	15.15	1	2,661	0.04%
2022/12/09	0	0.00	0.1	15.10	15.15	-0.1	2,686	0.00%
2022/12/08	0	0.00	2.1	15.00	15.10	-2.1	2,705	-0.08%
2022/12/07	0	0.00	1	15.05	15.05	-1	2,713	-0.04%
2022/12/06	0.9	15.30	1	15.40	15.00	-0.1	2,697	0.00%
2022/12/05	1	15.30	0.1	15.40	15.35	1	2,712	0.04%
2022/12/01	3	15.25	0	0.00	15.20	3	2,825	0.11%
2022/11/30	1	15.20	0	0.00	15.15	1	2,822	0.04%
2022/11/29	1	15.15	2	15.05	15.20	-1	2,863	-0.03%
2022/11/25	0	0.00	2	15.20	14.90	-2	2,909	-0.07%
2022/11/23	2	15.08	0	0.00	15.05	2	2,932	0.07%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/18	0.4	15.05	0	0.00	14.90	0.4	3,043	0.01%
2022/11/16	1.5	15.32	1	15.10	15.15	0.5	3,076	0.02%
2022/11/15	7	15.31	1	15.45	15.30	6	3,064	0.20%
2022/11/14	4	14.88	32	15.07	15.15	-28	3,021	-0.93%
2022/11/10	2	14.60	30	14.53	14.60	-28	3,051	-0.92%
2022/11/09	0	0.00	8	14.75	14.60	-8	3,077	-0.26%
2022/11/08	1	14.85	5.7	14.78	14.65	-4.7	3,168	-0.15%
2022/11/04	0	0.00	2	14.43	14.50	-2	3,308	-0.06%
2022/11/02	7	14.51	0	0.00	14.40	7	3,345	0.21%
2022/10/31	0	0.00	8	14.23	14.30	-8	3,434	-0.23%
2022/10/26	0	0.00	1	14.25	14.40	-1	3,731	-0.03%
2022/10/25	1.8	14.35	5.3	14.21	14.35	-3.5	4,019	-0.09%
2022/10/24	1.5	14.27	0	0.00	14.30	1.5	4,025	0.04%
2022/10/19	1	14.25	1	14.40	14.40	0	3,973	0.00%
2022/10/18	2	14.15	3	14.28	14.35	-1	3,996	-0.03%
2022/10/17	2	13.23	5.1	13.43	13.55	-3.1	3,914	-0.08%
2022/10/14	0	0.00	1	13.55	13.60	-1	3,910	-0.03%
2022/10/13	1	13.25	3.1	13.56	13.30	-2.1	3,933	-0.05%
2022/10/12	0	0.00	2	13.75	13.90	-2	3,935	-0.05%
2022/10/11	1	13.75	2	13.90	13.95	-1	3,972	-0.03%
2022/10/06	1	13.95	0	0.00	14.10	1	3,993	0.03%
2022/10/05	2	14.18	1	14.20	14.15	1	4,028	0.02%
2022/10/04	5	14.03	2	14.08	14.10	3	4,085	0.07%
2022/09/30	4	13.24	6	13.39	13.45	-2	4,132	-0.05%
2022/09/29	2	13.40	0	0.00	13.50	2	4,158	0.05%
2022/09/28	1	13.65	1	13.10	13.15	0	4,181	0.00%
2022/09/27	1	13.45	2	13.43	13.70	-1	4,172	-0.02%
2022/09/26	1	13.40	4	13.45	13.45	-3	4,192	-0.07%
2022/09/22	0	0.00	16	14.05	14.25	-16	4,264	-0.38%
2022/09/21	1	14.20	1	14.45	14.45	0	4,263	0.00%
2022/09/20	3	14.50	0	0.00	14.60	3	4,258	0.07%
2022/09/19	1	14.80	0	0.00	14.60	1	4,244	0.02%
2022/09/16	6	14.74	0	0.00	14.90	6	4,243	0.14%
2022/09/15	1	14.95	0	0.00	14.90	1	4,311	0.02%
2022/09/14	3	14.80	0	0.00	14.85	3	4,343	0.07%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/12	0	0.00	3	15.40	15.25	-3	4,546	-0.07%
2022/09/08	2	15.05	0	0.00	15.05	2	4,581	0.04%
2022/09/07	11	14.90	1	14.60	14.70	10	4,579	0.22%
2022/09/06	0.5	14.80	1	14.90	14.95	-0.5	4,525	-0.01%
2022/09/05	2	14.75	0	0.00	14.90	2	4,560	0.04%
2022/09/02	12	15.03	0	0.00	15.00	12	4,560	0.26%
2022/09/01	1	15.45	0	0.00	15.30	1	4,514	0.02%
2022/08/31	1	15.65	2	15.70	15.70	-1	4,494	-0.02%
2022/08/30	4	15.60	0	0.00	15.65	4	4,489	0.09%
2022/08/26	4	16.61	2	16.55	16.45	2	4,451	0.04%
2022/08/25	0	0.00	2	16.45	16.40	-2	4,427	-0.05%
2022/08/24	17	16.30	8	16.30	16.30	9	4,429	0.20%
2022/08/23	0	0.00	0.3	16.28	16.20	-0.3	4,402	-0.01%
2022/08/22	3	16.25	0	0.00	16.20	3	4,411	0.07%
2022/08/18	31	16.45	102	16.35	16.30	-71	4,382	-1.62%	大賣/
2022/08/17	6	16.37	2	16.25	16.25	4	4,338	0.09%
2022/08/16	3	16.15	0	0.00	16.05	3	4,264	0.07%
2022/08/15	95	16.16	8.2	16.19	16.20	86.8	4,234	2.05%
2022/08/12	8	16.08	3	16.27	15.80	5	4,157	0.12%
2022/08/11	12	15.62	2	15.70	15.65	10	4,007	0.25%
2022/08/10	17	15.52	0	0.00	15.45	17	4,028	0.42%
2022/08/09	8	15.50	0	0.00	15.45	8	4,039	0.20%
2022/08/08	8	15.70	3	15.80	15.90	5	4,040	0.12%
2022/08/04	3	15.75	0	0.00	15.65	3	4,105	0.07%
2022/08/03	10	16.11	5	16.50	16.00	5	4,092	0.12%
2022/08/02	12	16.66	1	17.00	16.60	11	4,065	0.27%
2022/08/01	26	17.21	4	17.28	17.40	22	4,002	0.55%
2022/07/29	0	0.00	3	16.30	16.30	-3	3,794	-0.08%
2022/07/28	0	16.15	0	0.00	15.95	0	3,825	0.00%
2022/07/27	0	0.00	2	16.00	16.10	-2	3,838	-0.05%
2022/07/26	0	0.00	5	16.46	16.25	-5	3,857	-0.13%
2022/07/25	9	16.52	1	16.75	16.65	8	3,879	0.21%
2022/07/22	5	16.20	0	0.00	16.10	5	3,845	0.13%
2022/07/20	1	16.30	0	0.00	16.05	1	4,075	0.02%
2022/07/19	1	16.15	1	16.15	16.15	0	4,174	0.00%
2022/07/18	2	15.45	0	0.00	15.80	2	4,211	0.05%
2022/07/14	0	0.00	1	15.60	15.65	-1	4,409	-0.02%
2022/07/12	0	0.00	5	15.75	15.50	-5	4,704	-0.11%
2022/07/11	0	0.00	1.3	16.23	16.40	-1.3	4,880	-0.03%
2022/07/08	8	16.32	0.4	16.60	16.55	7.6	5,310	0.14%
2022/06/30	0	0.00	2	16.68	16.60	-2	6,649	-0.03%
2022/06/29	0	0.00	2.2	17.39	17.25	-2.2	6,698	-0.03%
2022/06/28	0	0.00	4.2	17.56	17.60	-4.2	6,727	-0.06%
2022/06/27	5	17.80	0.1	17.80	17.80	5	6,783	0.07%
2022/06/24	0	0.00	5.1	17.29	17.30	-5.1	6,824	-0.07%
2022/06/23	0	0.00	6	16.94	16.85	-6	6,912	-0.09%
2022/06/22	2	17.28	0	0.00	17.15	2	6,949	0.03%
2022/06/21	2	17.45	11	17.42	17.85	-9	7,041	-0.13%
2022/06/20	10	17.00	17	17.06	16.80	-7	7,116	-0.10%
2022/06/17	6	18.22	0	0.00	18.15	6	7,303	0.08%
2022/06/16	5	18.97	0.5	18.95	18.50	4.5	7,832	0.06%
2022/06/15	0	0.00	1	19.25	19.25	-1	7,890	-0.01%
2022/06/14	3	19.00	0	0.00	19.10	3	8,097	0.04%
2022/06/13	1	19.50	1	19.45	19.40	0	8,212	0.00%
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/09	1	20.45	0	0.00	20.55	1	8,767	0.01%
2022/06/07	0	0.00	50	20.60	20.60	-50	9,276	-0.54%
2022/06/06	0	0.00	1	20.50	20.75	-1	9,389	-0.01%
2022/06/02	0	0.00	1	20.30	20.20	-1	9,997	-0.01%
2022/06/01	1	20.60	2	20.50	20.50	-1	10,340	-0.01%
2022/05/31	1	20.50	1	20.50	20.50	0	10,492	0.00%
2022/05/30	0	0.00	11.8	20.70	20.70	-11.8	10,632	-0.11%
2022/05/27	0	0.00	5	20.50	20.50	-5	10,830	-0.05%
2022/05/26	2	20.30	3	20.50	20.20	-1	11,107	-0.01%
2022/05/25	2	20.30	1	20.20	20.30	1	11,266	0.01%
2022/05/23	0	0.00	5	20.50	20.35	-5	11,506	-0.04%
2022/05/20	0	0.00	1	20.60	20.35	-1	11,790	-0.01%
2022/05/18	3	20.40	0	0.00	20.40	3	12,400	0.02%
2022/05/17	0	0.00	10	19.85	19.90	-10	12,412	-0.08%
2022/05/16	5	19.83	0	0.00	19.70	5	12,439	0.04%
2022/05/12	9	19.13	17	19.60	18.85	-8	12,406	-0.06%
2022/05/11	3	19.55	0	0.00	19.55	3	12,389	0.02%
2022/05/10	3	20.00	1.5	19.80	19.90	1.5	12,463	0.01%
2022/05/09	5	19.77	0	0.00	19.65	5	12,500	0.04%
2022/05/06	2	20.48	1	20.40	20.40	1	12,471	0.01%
2022/05/05	20	21.38	2	21.48	21.25	18	12,526	0.14%
2022/05/04	1	21.10	0	0.00	21.10	1	12,559	0.01%
2022/05/03	0	0.00	5.3	21.33	21.25	-5.3	12,659	-0.04%
2022/04/29	1.4	21.36	1	21.55	21.35	0.4	12,721	0.00%
2022/04/28	7	21.40	5	21.45	21.40	2	12,776	0.02%
2022/04/27	5	21.05	1	21.15	21.15	4	12,812	0.03%
2022/04/26	58	21.78	0	0.00	21.65	58	12,748	0.45%
2022/04/25	13	22.30	43	22.39	22.30	-30	12,679	-0.24%
2022/04/22	7	23.69	1	23.60	23.40	6	12,595	0.05%
2022/04/21	1	23.80	21	23.63	23.45	-20	12,640	-0.16%
2022/04/20	7	23.89	1	24.20	23.70	6	12,743	0.05%
2022/04/19	14	24.23	2	24.30	24.15	12	12,708	0.09%
2022/04/18	16	24.66	40	24.15	24.15	-24	12,698	-0.19%
2022/04/15	8	25.59	1	25.65	25.50	7	12,581	0.06%
2022/04/14	15	25.69	12	25.73	25.70	3	12,459	0.02%
2022/04/13	19	25.60	56.6	25.51	26.20	-37.6	12,085	-0.31%
2022/04/12	4	25.09	1	25.20	24.85	3	11,383	0.03%
2022/04/11	12	25.22	28	24.97	24.85	-16	11,297	-0.14%
2022/04/08	3	24.45	4	24.53	24.85	-1	11,168	-0.01%
2022/04/07	11	25.13	16	24.83	24.05	-5	11,091	-0.05%
2022/04/06	5	24.46	3	24.43	24.40	2	10,787	0.02%
2022/04/01	18.1	24.78	10	24.83	24.85	8.1	10,767	0.08%
2022/03/31	5	24.55	0	0.00	24.75	5	10,709	0.05%
2022/03/30	2	24.48	1	24.55	24.55	1	10,805	0.01%
2022/03/29	2	24.50	8	24.66	24.40	-6	10,852	-0.06%
2022/03/28	2	24.70	1	24.70	24.85	1	11,003	0.01%
2022/03/25	4.1	25.44	7	25.43	25.35	-2.9	11,180	-0.03%
2022/03/24	18	25.27	23	25.31	25.10	-5	11,456	-0.04%
2022/03/23	9	25.19	12	25.13	25.25	-3	11,650	-0.03%
2022/03/22	26	25.46	7	25.48	25.40	19	11,568	0.16%
2022/03/21	39	25.61	70	25.54	25.40	-31	11,354	-0.27%
2022/03/18	2	25.18	2	24.80	24.95	0	10,931	0.00%
2022/03/17	2	25.03	20	24.92	24.95	-18	11,058	-0.16%
2022/03/16	7	24.60	2	24.85	24.15	5	10,939	0.05%
2022/03/15	22.2	24.66	9	24.76	24.50	13.2	10,857	0.12%
2022/03/14	4	25.29	31	25.26	25.40	-27	10,860	-0.25%
2022/03/11	15	24.62	28	24.76	25.10	-13	10,681	-0.12%
2022/03/10	21	23.59	2	23.83	24.00	19	10,407	0.18%
2022/03/09	8	23.44	6	23.34	23.35	2	10,396	0.02%
2022/03/08	115	25.49	103	23.62	23.25	12	10,412	0.12%	大買/大賣/
2022/03/07	7	24.94	20	25.09	25.00	-13	9,865	-0.13%
2022/03/04	4	24.94	6	24.78	24.90	-2	9,645	-0.02%
2022/03/03	12	24.79	13	24.97	25.05	-1	9,591	-0.01%
2022/03/02	6	25.03	29	25.03	24.70	-23	9,623	-0.24%
2022/03/01	35	25.02	17	24.68	24.60	18	9,828	0.18%
2022/02/25	6	23.74	20	24.02	24.00	-14	10,243	-0.14%
2022/02/24	13	23.60	15	23.80	23.25	-2	10,445	-0.02%
2022/02/23	13	24.21	24	24.38	24.25	-11	10,462	-0.11%
2022/02/22	74	24.45	35	24.21	23.85	39	10,545	0.37%
2022/02/21	36	25.00	11	25.24	24.90	25	10,367	0.24%
2022/02/18	3	23.80	0	0.00	23.80	3	9,909	0.03%
2022/02/17	2	23.70	6	23.55	23.60	-4	10,212	-0.04%
2022/02/16	5	23.75	0	0.00	23.55	5	10,371	0.05%
2022/02/15	0	0.00	2	23.35	23.25	-2	10,743	-0.02%
2022/02/11	5	23.68	0	0.00	23.80	5	11,725	0.04%
2022/02/10	8	23.83	10	23.54	23.80	-2	12,069	-0.02%
2022/02/09	2	23.55	8	23.38	23.50	-6	12,812	-0.05%
2022/02/08	23	22.95	5	23.20	23.20	18	12,835	0.14%
2022/02/07	22	22.38	2	22.85	22.90	20	12,956	0.15%
2022/01/26	1.2	21.60	2	21.50	21.50	-0.8	13,038	-0.01%
2022/01/25	10	21.60	4	21.24	21.10	6	13,177	0.05%
2022/01/24	4	21.71	7	21.71	21.55	-3	13,247	-0.02%
2022/01/21	8	23.15	48	22.74	22.40	-40	13,322	-0.30%
2022/01/20	29	22.82	20	22.72	22.95	9	13,369	0.07%
2022/01/19	16	22.59	24	22.45	22.40	-8	13,390	-0.06%
2022/01/18	5	23.01	0	0.00	22.65	5	13,536	0.04%
2022/01/17	0	0.00	3	22.42	22.80	-3	13,735	-0.02%
2022/01/14	5	22.91	0	0.00	22.75	5	14,336	0.03%
2022/01/13	1.2	23.33	3	23.35	23.35	-1.8	14,550	-0.01%
2022/01/12	4	22.69	0	0.00	22.55	4	14,550	0.03%
2022/01/11	9	22.99	30	22.95	22.85	-21	14,562	-0.14%
2022/01/10	10	23.25	6	23.25	23.10	4	14,750	0.03%
2022/01/07	6	23.64	6	23.55	23.50	0	14,865	0.00%
2022/01/06	0	0.00	15	24.03	24.00	-15	14,961	-0.10%
2022/01/05	10	24.77	4	24.70	24.35	6	15,153	0.04%
2022/01/04	2	24.60	4	24.55	24.55	-2	15,404	-0.01%
2022/01/03	7	25.05	1	24.90	24.80	6	15,625	0.04%
2021/12/29	7	25.30	3	25.33	25.30	4	16,057	0.02%
2021/12/28	2	25.20	2	25.00	25.05	0	16,410	0.00%
2021/12/27	2	25.35	17	25.19	25.15	-15	16,882	-0.09%
2021/12/24	15	25.79	2	26.00	25.40	13	17,204	0.08%
2021/12/23	10	25.68	11	25.69	25.75	-1	17,581	-0.01%
2021/12/22	38.9	25.85	0	0.00	25.70	38.9	17,728	0.22%
2021/12/21	16.9	25.54	12	25.23	25.70	4.9	17,674	0.03%
2021/12/20	20.9	25.36	13.5	25.45	25.50	7.4	17,575	0.04%
2021/12/17	14	24.98	13	24.97	24.90	1	17,442	0.01%
2021/12/16	1	24.70	0	0.00	24.20	1	17,335	0.01%
2021/12/15	6	24.47	0	0.00	24.50	6	17,638	0.03%
2021/12/14	5	24.66	9	24.50	24.05	-4	17,799	-0.02%
2021/12/13	2	24.85	4	24.88	24.80	-2	17,831	-0.01%
2021/12/10	1	24.75	0	0.00	24.30	1	17,825	0.01%
2021/12/09	0	0.00	3	24.35	24.45	-3	18,198	-0.02%
2021/12/08	5	25.12	10	25.03	24.60	-5	18,631	-0.03%
2021/12/07	9.2	24.57	20	24.48	24.60	-10.8	18,780	-0.06%
2021/12/06	0	0.00	5	24.11	24.10	-5	18,890	-0.03%
2021/12/03	1	24.25	2	24.08	23.90	-1	19,060	-0.01%
2021/12/02	3	23.95	5	23.92	24.00	-2	19,280	-0.01%
2021/12/01	6	23.94	0	0.00	23.85	6	19,502	0.03%
2021/11/30	3	23.87	0	0.00	23.85	3	19,891	0.02%
2021/11/29	1	23.95	13	23.80	23.85	-12	20,159	-0.06%
2021/11/26	6	24.70	7	24.75	24.30	-1	20,939	0.00%
2021/11/25	10	25.27	4	25.21	25.10	6	21,645	0.03%
2021/11/24	31	25.22	36	25.34	25.40	-5	22,205	-0.02%
2021/11/23	13	24.31	25.5	24.41	24.20	-12.5	22,685	-0.05%
2021/11/22	11	23.69	6	23.38	23.65	5	23,119	0.02%
2021/11/19	17	23.75	10	24.09	23.55	7	23,230	0.03%
2021/11/18	15	24.38	10	24.34	24.35	5	23,455	0.02%
2021/11/17	7	24.54	5	24.45	24.30	2	23,817	0.01%
2021/11/16	13	25.08	13	24.82	24.45	0	24,062	0.00%
2021/11/15	13.5	25.39	15.5	25.42	25.25	-2	24,229	-0.01%
2021/11/12	20	26.53	11	27.00	26.00	9	24,884	0.04%
2021/11/11	51	26.99	17	27.14	26.75	34	25,148	0.14%
2021/11/10	13	26.31	2	26.40	26.00	11	24,732	0.04%
2021/11/09	7	26.20	9	26.14	26.30	-2	24,882	-0.01%
2021/11/08	42.5	26.83	42	26.56	26.85	0.5	24,932	0.00%
2021/11/05	31	24.87	4	25.00	24.90	27	24,907	0.11%
2021/11/04	6	25.21	2	25.38	24.90	4	25,405	0.02%
2021/11/03	1	25.35	3	25.42	25.35	-2	25,735	-0.01%
2021/11/02	0	0.00	1	24.75	24.55	-1	25,951	0.00%
2021/11/01	2	25.08	16	25.15	24.70	-14	26,293	-0.05%
2021/10/29	1	24.65	1.1	24.69	24.80	-0.1	26,576	0.00%
2021/10/28	0	0.00	6.1	24.96	24.85	-6.1	26,880	-0.02%
2021/10/27	2	24.50	0	0.00	24.80	2	27,377	0.01%
2021/10/26	5	25.05	3	25.00	25.10	2	28,389	0.01%
2021/10/25	2	24.93	13	24.81	24.95	-11	28,888	-0.04%
2021/10/22	48	24.71	30	24.34	24.30	18	29,541	0.06%
2021/10/21	3.9	26.65	11	25.97	26.60	-7.1	29,637	-0.02%
2021/10/20	17	26.28	0	0.00	25.65	17	29,868	0.06%
2021/10/19	0	0.00	3.1	25.98	25.90	-3.1	30,540	-0.01%
2021/10/18	1	27.00	7	26.47	26.00	-6	31,591	-0.02%
2021/10/15	7	26.33	2	26.90	26.45	5	33,490	0.01%
2021/10/14	16.7	25.66	15	26.07	26.10	1.7	35,622	0.00%
2021/10/13	15	26.19	44.4	25.78	25.45	-29.4	36,315	-0.08%
2021/10/12	8	25.92	4	26.01	25.75	4	36,411	0.01%
2021/10/08	9	27.22	6	26.69	26.75	3	36,401	0.01%
2021/10/07	2	27.20	1	27.75	27.50	1	36,539	0.00%
2021/10/06	4	27.40	2	27.05	27.15	2	36,742	0.01%
2021/10/05	31	27.14	17	26.79	27.80	14	37,206	0.04%
2021/10/04	10	26.62	40.5	27.21	26.30	-30.5	37,152	-0.08%
2021/10/01	3	29.25	7	28.83	28.70	-4	37,148	-0.01%
2021/09/30	35	30.03	14	30.06	30.50	21	37,341	0.06%
2021/09/29	19	29.21	15	29.11	29.15	4	37,673	0.01%
2021/09/28	3.1	29.03	7	28.93	28.80	-4	40,602	-0.01%
2021/09/27	29	29.53	1	29.50	29.50	28	45,209	0.06%
2021/09/24	10	28.95	74	29.15	29.30	-64	50,723	-0.13%
2021/09/23	11	28.08	5	27.75	28.40	6	51,548	0.01%
2021/09/22	8	27.90	24	27.90	27.80	-16	53,359	-0.03%
2021/09/17	21	30.13	5	30.42	29.85	16	55,127	0.03%
2021/09/16	12	30.75	0	0.00	30.45	12	56,569	0.02%
2021/09/15	12	30.52	13	30.64	30.90	-1	58,020	0.00%
2021/09/14	22	30.62	1	30.70	30.60	21	60,030	0.03%
2021/09/13	19.9	31.77	49	31.82	31.95	-29.1	61,275	-0.05%
2021/09/10	57	31.40	19	31.34	30.85	38	61,201	0.06%
2021/09/09	2.9	30.48	3	30.70	31.00	-0.1	61,181	0.00%
2021/09/08	2	30.50	15	29.85	29.75	-13	61,596	-0.02%
2021/09/07	1.1	31.21	1	30.90	30.30	0.1	62,033	0.00%
2021/09/06	7	31.95	18	31.49	31.20	-11	62,210	-0.02%
2021/09/03	8	31.56	8.1	32.17	31.30	-0.1	62,354	0.00%
2021/09/02	12	31.52	69	32.24	31.25	-57	62,488	-0.09%
2021/09/01	44.1	33.19	36	33.36	32.50	8.1	62,508	0.01%
2021/08/31	39	32.68	27	32.67	32.70	12	62,339	0.02%
2021/08/30	37	32.45	24	32.79	32.35	13	62,160	0.02%
2021/08/27	106.1	32.18	35	32.22	32.35	71.1	62,004	0.11%	大買/
2021/08/26	2	32.23	44.4	32.62	33.55	-42.4	61,746	-0.07%
2021/08/25	29.2	30.30	28	30.73	30.50	1.2	62,734	0.00%
2021/08/24	6	30.23	17	30.20	30.75	-11	63,697	-0.02%
2021/08/23	14	30.67	1	30.50	30.40	13	66,660	0.02%
2021/08/20	14	29.83	8	29.55	29.75	6	67,728	0.01%
2021/08/19	32.1	30.21	3	30.20	29.30	29.1	68,138	0.04%
2021/08/18	34	30.00	27	29.52	31.55	7	68,357	0.01%
2021/08/17	12	30.61	27	30.20	29.60	-15	68,171	-0.02%
2021/08/16	3	32.35	13	32.97	32.20	-10	68,123	-0.01%
2021/08/13	21	33.80	3	33.70	33.25	18	68,637	0.03%
2021/08/12	15	33.94	9	34.02	34.65	6	69,245	0.01%
2021/08/11	16.1	33.93	21	33.60	33.05	-5	70,628	-0.01%
2021/08/10	56	34.40	18	34.47	33.85	38	70,863	0.05%
2021/08/09	32.9	34.35	67	34.62	33.80	-34.1	71,352	-0.05%
2021/08/06	16	33.62	41	33.88	33.35	-25	72,107	-0.03%
2021/08/05	26	33.56	9	33.59	33.20	17	73,352	0.02%
2021/08/04	31	35.49	42	35.40	34.80	-11	74,615	-0.01%
2021/08/03	45.1	36.13	16	36.04	36.15	29.1	78,196	0.04%
2021/08/02	33	35.68	49	35.80	36.45	-16	79,599	-0.02%
2021/07/30	66	36.27	63	36.86	35.05	3	80,212	0.00%
2021/07/29	52	34.34	117	34.39	35.75	-65	81,024	-0.08%	大賣/
2021/07/28	37	33.89	26	33.78	33.40	11	83,271	0.01%
2021/07/27	67	34.32	43	33.96	33.20	24	84,456	0.03%
2021/07/26	3	35.72	42	35.70	35.40	-39	85,770	-0.05%
2021/07/23	46.1	35.16	85	35.65	35.35	-38.9	87,716	-0.04%
2021/07/22	99.1	35.34	82	36.28	34.65	17.1	87,398	0.02%
2021/07/21	127	39.05	128.1	40.08	36.80	-1.1	86,817	0.00%	大買/大賣/
2021/07/20	214.4	38.74	124	39.35	38.55	90.4	85,356	0.11%	大買/大賣/
2021/07/19	78	39.60	62	39.74	40.70	16	83,561	0.02%
2021/07/16	9	36.99	18.1	36.97	37.25	-9.1	84,223	-0.01%
2021/07/15	12	35.39	17	35.84	36.80	-5	84,820	-0.01%
2021/07/14	12	33.68	20	34.18	33.70	-8	86,097	-0.01%
2021/07/13	28.2	36.50	49	36.52	35.35	-20.9	87,028	-0.02%
2021/07/12	70.5	39.08	38.2	38.89	38.50	32.3	88,113	0.04%
2021/07/09	32	36.51	13	36.60	36.45	19	88,341	0.02%
2021/07/08	35	35.58	46.2	35.79	36.45	-11.2	89,611	-0.01%
2021/07/07	39.3	34.45	21.5	34.21	34.20	17.9	90,100	0.02%
2021/07/06	53.3	35.66	24	35.53	35.45	29.3	90,592	0.03%
2021/07/05	173.7	38.90	343.3	39.14	38.05	-169.6	90,514	-0.19%	大買/大賣/鉅額交易
2021/07/02	321.5	37.33	315.2	37.67	37.55	6.3	88,370	0.01%	大買/大賣/
2021/07/01	271	35.11	242	35.47	36.55	29	84,005	0.03%	大買/大賣/
2021/06/30	44	33.14	36	33.23	33.25	8	78,935	0.01%
2021/06/29	123	30.19	120.1	30.18	30.25	2.9	78,221	0.00%	大買/大賣/
2021/06/28	29	26.37	142.2	26.65	27.50	-113.2	76,282	-0.15%	大賣/鉅額交易
2021/06/25	141	25.40	118	25.42	25.00	23	74,177	0.03%	大買/大賣/
2021/06/24	214	24.63	126	24.79	24.70	88	72,552	0.12%	大買/大賣/
2021/06/23	129.5	24.34	98	24.98	23.75	31.5	70,919	0.04%	大買/
2021/06/22	44	23.19	258.2	23.96	24.30	-214.2	68,843	-0.31%	大賣/鉅額交易
2021/06/21	74	22.51	55	22.52	22.10	19	67,145	0.03%
2021/06/18	90.1	23.22	23	23.32	23.10	67.1	66,742	0.10%
2021/06/17	121	23.43	175	23.59	23.20	-54	66,405	-0.08%	大買/大賣/
2021/06/16	92	23.67	54	23.98	23.10	38	65,775	0.06%
2021/06/15	8	23.01	76	23.61	23.80	-68	65,127	-0.10%
2021/06/11	62	23.08	54	23.32	22.90	8	64,654	0.01%
2021/06/10	130	22.61	102	22.68	23.25	28	64,216	0.04%	大買/大賣/
2021/06/09	68	23.24	44	22.97	22.90	24	63,706	0.04%
2021/06/08	141	23.93	140.9	23.90	23.80	0.1	63,618	0.00%	大買/大賣/
2021/06/07	67	23.05	168.3	22.92	23.00	-101.3	62,950	-0.16%	大賣/鉅額交易
2021/06/04	131	24.16	91	24.43	23.50	40	62,282	0.06%	大買/
2021/06/03	90	24.51	92.1	24.56	24.45	-2.1	61,710	0.00%
2021/06/02	169.5	24.46	213.4	24.37	24.50	-43.9	60,894	-0.07%	大買/大賣/
2021/06/01	130	23.91	77	23.78	23.85	53	59,204	0.09%	大買/
2021/05/31	278.2	24.01	84	24.59	23.45	194.2	58,251	0.33%	大買/鉅額交易
2021/05/28	31	22.15	67	22.15	22.70	-36	55,125	-0.07%
2021/05/27	31	21.20	19	21.47	20.65	12	53,665	0.02%
2021/05/26	30	20.80	45	20.84	20.85	-15	52,913	-0.03%
2021/05/25	40	20.53	47	20.54	20.45	-7	52,288	-0.01%
2021/05/24	33	20.57	34	20.21	20.15	-1	51,785	0.00%
2021/05/21	43	20.19	19	20.07	20.40	24	51,592	0.05%
2021/05/20	76	20.46	32	20.36	20.15	44	50,742	0.09%
2021/05/19	162.3	21.28	163	20.95	21.30	-0.7	49,862	0.00%	大買/大賣/
2021/05/18	136	19.90	14	19.58	20.00	122	48,134	0.25%	大買/鉅額交易
2021/05/17	24	18.36	49	18.34	18.20	-25	47,212	-0.05%
2021/05/14	61	22.32	91	20.78	20.20	-30	46,130	-0.07%
2021/05/13	44	22.82	38	22.66	22.40	6	44,853	0.01%
2021/05/12	67	25.84	17	25.62	24.85	50	43,204	0.12%
2021/05/11	85.8	27.23	107.3	27.40	27.60	-21.5	41,440	-0.05%	大賣/
2021/05/10	85	23.48	183.1	24.44	25.30	-98.1	37,415	-0.26%	大賣/
2021/05/07	130	23.02	152	22.79	23.00	-22	35,579	-0.06%	大買/大賣/
2021/05/06	158	22.65	149.8	23.13	22.95	8.2	34,355	0.02%	大買/大賣/
2021/05/05	235.5	22.04	282	22.26	21.95	-46.5	32,449	-0.14%	大買/大賣/
2021/05/04	243.2	23.30	106	21.63	21.50	137.2	29,559	0.46%	大買/大賣/鉅額交易
2021/05/03	127	23.38	23.2	23.80	23.85	103.8	27,541	0.38%	大買/鉅額交易
2021/04/29	15	21.06	80.8	21.26	21.70	-65.8	25,745	-0.26%
2021/04/28	11.2	20.12	23.4	19.80	19.75	-12.2	23,293	-0.05%
2021/04/27	19.1	20.35	33.2	20.39	20.25	-14.1	22,893	-0.06%
2021/04/26	38	20.35	60	20.38	20.60	-22	22,344	-0.10%
2021/04/23	37	19.48	39	19.41	19.55	-2	21,722	-0.01%
2021/04/22	71	20.82	78	21.07	20.05	-7	21,303	-0.03%
2021/04/21	70	20.12	45	20.09	19.90	25	19,815	0.13%
2021/04/20	47	19.67	27	19.92	19.85	20	18,936	0.11%
2021/04/19	59.1	19.45	54.2	20.06	20.20	4.9	17,592	0.03%
2021/04/16	40	17.96	64	18.15	18.40	-24	16,366	-0.15%
2021/04/15	26	17.14	70.3	17.08	17.20	-44.3	15,111	-0.29%
2021/04/14	92	17.07	68.2	17.21	16.95	23.9	14,494	0.16%
2021/04/13	112	16.58	78	16.48	16.35	34	13,236	0.26%	大買/
2021/04/12	74	15.97	27.9	16.04	16.65	46.2	13,078	0.35%
2021/04/09	21	15.19	5	15.00	15.15	16	12,276	0.13%
2021/04/08	24	15.16	69	15.03	15.15	-45	11,717	-0.38%
2021/04/07	16	14.24	3	14.15	14.30	13	11,170	0.12%
2021/04/06	34	14.22	20.4	14.16	14.40	13.6	11,169	0.12%
2021/04/01	13	13.55	14	13.58	13.65	-1	10,938	-0.01%
2021/03/31	6	13.40	21	13.31	13.35	-15	10,675	-0.14%
2021/03/30	0	0.00	2	13.25	13.25	-2	10,728	-0.02%
2021/03/29	13	13.32	15	13.16	13.15	-2	10,974	-0.02%
2021/03/26	1.2	13.14	1	13.15	13.15	0.2	11,896	0.00%
2021/03/25	5	13.28	10	13.23	13.10	-5	13,016	-0.04%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/23	5	13.45	0	0.00	13.30	5	13,418	0.04%
2021/03/22	2	13.50	3.3	13.47	13.55	-1.3	13,857	-0.01%
2021/03/19	2	13.15	6	13.24	13.35	-4	15,180	-0.03%
2021/03/18	3	13.25	1	13.35	13.25	2	15,350	0.01%
2021/03/17	8	13.28	0	0.00	13.25	8	15,783	0.05%
2021/03/16	2	13.35	0	0.00	13.40	2	16,480	0.01%
2021/03/15	2.1	13.55	36	13.61	13.60	-33.9	16,525	-0.21%
2021/03/12	14	13.67	10	13.65	13.60	4	16,507	0.02%
2021/03/11	0	0.00	3	13.45	13.45	-3	16,296	-0.02%
2021/03/10	2	13.25	1	13.40	13.40	1	16,374	0.01%
2021/03/09	4	13.53	1	13.45	13.40	3	16,511	0.02%
2021/03/08	2	13.25	3	13.43	13.25	-1	16,446	-0.01%
2021/03/05	1	13.00	8	13.17	13.00	-7	16,642	-0.04%
2021/03/04	17	13.46	8	13.54	13.40	9	17,215	0.05%
2021/03/03	3	13.43	4	13.26	13.45	-1	17,626	-0.01%
2021/03/02	6	13.23	14	13.31	13.00	-8	17,454	-0.05%
2021/02/26	3	13.03	0.1	13.15	13.15	2.9	17,763	0.02%
2021/02/25	11	13.25	16	13.08	13.20	-5	18,144	-0.03%
2021/02/24	3	13.15	0	0.00	12.90	3	19,110	0.02%
2021/02/23	21	13.39	62	13.37	13.30	-41	19,086	-0.21%
2021/02/22	1	13.00	102	12.66	12.95	-101	18,969	-0.53%	大賣/鉅額交易
2021/02/19	2	12.40	9	12.55	12.60	-7	18,884	-0.04%
2021/02/18	100	12.60	4	12.58	12.60	96	18,979	0.51%
2021/02/17	0.2	12.00	17	12.11	12.05	-16.8	18,893	-0.09%
2021/02/04	0	0.00	1	11.70	11.70	-1	18,775	-0.01%
2021/02/02	10	11.55	10	11.85	11.85	0	18,830	0.00%
2021/02/01	0	0.00	5	11.43	11.60	-5	18,803	-0.03%
2021/01/29	3	11.40	0	0.00	11.35	3	18,763	0.02%
2021/01/28	0	0.00	4	11.65	11.70	-4	18,735	-0.02%
2021/01/27	3	11.85	0	0.00	11.80	3	18,763	0.02%
2021/01/26	2	12.00	0	0.00	11.85	2	18,747	0.01%
2021/01/25	20	12.25	2	12.03	12.05	18	18,732	0.10%
2021/01/22	16	11.91	3	11.95	12.00	13	18,675	0.07%
2021/01/21	0	0.00	3	11.52	11.45	-3	18,457	-0.02%
2021/01/20	12	11.76	18	11.68	11.50	-6	18,482	-0.03%
2021/01/19	0	0.00	5	12.15	12.15	-5	18,722	-0.03%
2021/01/18	18	12.15	19.8	11.89	12.05	-1.8	18,683	-0.01%
2021/01/15	6	12.28	44	12.22	12.20	-38	18,587	-0.20%
2021/01/14	6	12.88	0	0.00	12.80	6	18,437	0.03%
2021/01/13	10	12.75	2	12.75	12.75	8	18,351	0.04%
2021/01/12	26	12.97	25	12.50	12.50	1	18,285	0.01%
2021/01/11	30	13.29	3	13.30	13.25	27	18,088	0.15%
2021/01/08	19	13.59	14	13.68	13.55	5	18,065	0.03%
2021/01/07	7	13.47	21.1	13.60	13.70	-14.1	18,111	-0.08%
2021/01/06	19	13.71	11.1	13.97	13.25	7.9	18,200	0.04%
2021/01/05	87	14.24	46	14.27	14.00	41	17,855	0.23%
2021/01/04	37	13.80	9	13.78	13.85	28	17,010	0.16%
2020/12/31	2	13.58	22	13.52	13.60	-20	16,754	-0.12%
2020/12/30	29	13.66	49	13.89	13.50	-20	16,539	-0.12%
2020/12/29	22	13.40	7	13.29	13.25	15	16,052	0.09%
2020/12/28	5	13.04	40	13.40	12.95	-35	15,631	-0.22%
2020/12/25	11	13.40	3	13.35	13.35	8	15,261	0.05%
2020/12/24	38	13.41	2	13.35	13.35	36	15,133	0.24%
2020/12/23	23	13.14	19	13.23	13.35	4	14,991	0.03%
2020/12/22	109	14.19	61	14.10	13.30	48	14,735	0.33%	大買/
2020/12/21	57	13.88	91.2	14.06	14.15	-34.2	13,800	-0.25%
2020/12/18	3	13.25	12	13.17	13.30	-9	12,715	-0.07%
2020/12/17	30	13.18	1	13.15	13.10	29	12,521	0.23%
2020/12/16	22	13.29	6	13.29	13.30	16	12,200	0.13%
2020/12/15	57	13.50	90	13.47	13.45	-33	11,757	-0.28%
2020/12/14	18	12.66	6	12.78	12.65	12	10,423	0.12%
2020/12/11	32	12.63	1	12.55	12.50	31	10,259	0.30%
2020/12/10	17	12.52	27	12.55	12.35	-10	9,824	-0.10%
2020/12/08	5	11.85	26	11.88	11.85	-21	9,192	-0.23%
2020/12/07	15	11.88	10	11.90	11.85	5	9,261	0.05%
2020/12/04	0	0.00	5	11.78	11.95	-5	9,485	-0.05%
2020/12/03	4.1	11.80	4	11.83	11.75	0.1	9,472	0.00%
2020/12/02	15	11.79	5	11.81	11.75	10	9,566	0.10%
2020/12/01	8	11.89	46	11.95	12.00	-38	9,580	-0.40%
2020/11/30	11	12.30	7	12.45	12.25	4	9,583	0.04%
2020/11/27	67	11.69	14	11.70	11.80	53	9,111	0.58%
2020/11/26	0	0.00	3	11.23	11.25	-3	8,551	-0.04%
2020/11/25	20	11.28	1	11.20	11.30	19	8,472	0.22%
2020/11/24	16	11.39	18.9	11.08	11.10	-2.9	8,124	-0.04%
2020/11/23	53	11.34	90.7	11.45	11.60	-37.7	7,688	-0.49%
2020/11/20	5	10.75	3	10.70	10.65	2	6,650	0.03%
2020/11/19	3	10.57	4	10.81	10.60	-1	6,558	-0.02%
2020/11/18	10	10.55	0	0.00	10.55	10	6,401	0.16%
2020/11/17	1	10.50	0	0.00	10.50	1	6,708	0.01%
2020/11/12	0	0.00	1	10.55	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	1	10.75	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	3	10.55	10.40	-3	6,546	-0.05%
2020/11/09	0	0.00	17	10.49	10.35	-17	6,499	-0.26%
2020/11/05	0	0.00	1	10.20	10.30	-1	6,468	-0.02%
2020/11/04	15.4	10.25	15	10.45	10.20	0.4	6,430	0.01%
2020/11/03	0	0.00	0.2	10.10	10.15	-0.2	6,360	0.00%
2020/11/02	1	10.10	1	10.00	9.98	0	6,350	0.00%
2020/10/30	17	10.26	0	0.00	10.15	17	6,328	0.27%
2020/10/29	15	10.15	35	10.42	10.40	-20	6,284	-0.32%
2020/10/28	5	10.63	0	0.00	10.55	5	6,238	0.08%
2020/10/27	26	10.44	23	10.50	10.85	3	6,132	0.05%
2020/10/23	0	0.00	5	10.40	10.40	-5	5,701	-0.09%
2020/10/22	0	0.00	10.5	10.30	10.20	-10.5	5,704	-0.18%
2020/10/19	0	0.00	14.3	10.50	10.60	-14.3	5,645	-0.25%
2020/10/16	8	10.64	21	10.66	10.55	-13	5,602	-0.23%
2020/10/15	65	10.98	20	10.95	11.00	45	5,503	0.82%
2020/10/14	35.5	10.48	37	10.55	10.75	-1.5	5,112	-0.03%
2020/10/13	5	9.85	0	0.00	9.81	5	4,734	0.11%
2020/10/08	0	0.00	4	10.00	10.05	-4	4,749	-0.08%
2020/10/06	21	9.99	5	10.02	9.98	16	4,709	0.34%
2020/09/30	5	9.80	15	9.83	9.81	-10	4,689	-0.21%
2020/09/29	0	0.00	1	9.50	9.51	-1	4,630	-0.02%
2020/09/24	15	9.76	0	0.00	9.50	15	4,582	0.33%
2020/09/23	1	9.94	0	0.00	10.10	1	4,509	0.02%
2020/09/21	0	0.00	5	10.55	10.30	-5	4,371	-0.11%
2020/09/18	0	0.00	0.2	10.40	10.45	-0.2	4,329	0.00%
2020/09/17	0	0.00	1.6	10.45	10.50	-1.6	4,279	-0.04%
2020/09/16	5	10.40	18	10.40	10.40	-13	4,208	-0.31%
2020/09/15	8	10.40	9	10.51	10.55	-1	4,149	-0.02%
2020/09/14	27	10.57	26	10.66	10.50	1	4,106	0.02%
2020/09/11	45	10.67	51	10.75	10.55	-6	4,046	-0.15%
2020/09/10	29	10.72	32	10.81	10.80	-3	3,856	-0.08%
2020/09/09	64	10.94	60	10.68	11.00	4	3,700	0.11%
2020/09/08	2	10.45	3	10.48	10.30	-1	3,375	-0.03%
2020/09/07	12	11.04	8	10.83	10.80	4	3,241	0.12%
2020/09/04	0	0.00	3	10.45	10.60	-3	2,971	-0.10%
2020/09/03	10	10.43	7	10.44	10.75	3	2,767	0.11%
2020/09/02	4	10.15	9	10.10	10.10	-5	2,465	-0.20%
2020/09/01	4	9.67	8	9.79	9.81	-4	2,395	-0.17%
2020/08/28	10	9.45	6	9.51	9.38	4	2,239	0.18%
2020/08/27	2	9.47	0	0.00	9.44	2	2,185	0.09%
2020/08/25	0	0.00	3	9.36	9.44	-3	2,101	-0.14%
2020/08/24	11	9.56	2	9.61	9.41	9	2,060	0.44%
2020/08/21	9	9.64	1	9.41	9.97	8	1,988	0.40%
2020/08/20	8	9.21	12	9.10	9.10	-4	1,643	-0.24%
2020/08/18	10	8.72	0	0.00	8.74	10	1,406	0.71%
2020/08/17	0	0.00	1.1	8.71	8.71	-1.1	1,405	-0.08%
2020/08/12	1	8.68	1	8.66	8.70	0	1,404	0.00%
2020/08/11	0.1	8.58	0	0.00	8.59	0.1	1,384	0.01%
2020/07/28	2	8.33	0	0.00	8.28	2	1,423	0.14%
2020/07/27	0.2	8.48	0	0.00	8.48	0.2	1,413	0.01%
2020/07/16	0	0.00	1	8.92	8.85	-1	1,392	-0.07%
2020/07/08	0	0.00	1	8.60	8.66	-1	1,461	-0.07%
2020/07/07	0.3	8.60	0	0.00	8.59	0.3	1,563	0.02%
2020/07/06	0	0.00	0	8.65	8.66	0	1,589	0.00%
2020/07/03	0	0.00	1	8.58	8.62	-1	1,596	-0.06%
2020/06/29	0	0.00	1	8.58	8.58	-1	1,621	-0.06%
2020/06/18	1	8.69	0	0.00	8.72	1	1,620	0.06%
2020/06/12	0	0.00	22	8.45	8.55	-22	1,721	-1.28%
2020/06/11	22	8.91	15	9.01	8.69	7	1,765	0.40%
2020/06/10	15	8.95	21	9.00	9.00	-6	1,782	-0.34%
2020/06/09	0	0.00	10	8.85	8.96	-10	1,825	-0.55%
2020/06/08	11	9.14	0	0.00	8.98	11	1,825	0.60%
2020/06/04	0	0.00	20	8.50	8.52	-20	1,710	-1.17%
2020/05/21	0	0.00	10	8.46	8.45	-10	1,612	-0.62%
2020/05/19	0	0.00	1	8.39	8.39	-1	1,603	-0.06%
2020/05/05	0	0.00	0.5	8.63	8.66	-0.5	1,521	-0.03%
2020/04/29	0	0.00	10	8.89	8.91	-10	1,501	-0.67%
2020/04/24	0	0.00	3	8.71	8.71	-3	1,512	-0.20%
2020/04/22	0.8	8.70	0	0.00	8.70	0.8	1,507	0.06%
2020/04/21	0	0.00	35	8.73	8.62	-35	1,496	-2.34%
2020/04/17	35	8.89	0	0.00	8.69	35	1,452	2.41%
2020/04/15	0	0.00	1	8.56	8.62	-1	1,399	-0.07%
2020/04/13	5	8.53	2	8.57	8.55	3	1,349	0.22%
2020/04/10	1.9	8.96	0	0.00	8.92	1.9	1,313	0.14%
2020/03/19	0	0.00	2	8.04	7.65	-2	1,133	-0.18%
2020/03/18	10	8.01	0	0.00	8.04	10	1,064	0.94%
2020/03/17	0.1	7.99	10	8.07	8.04	-9.9	1,024	-0.97%
2020/03/16	30	8.51	10.8	8.42	8.35	19.2	978	1.97%
2020/03/12	0.2	8.75	0	0.00	8.75	0.2	878	0.02%
2020/02/14	0	0.00	8.1	9.22	9.22	-8.1	819	-0.99%
2020/02/12	0	0.00	1	9.20	9.20	-1	817	-0.12%
2020/02/11	0	0.00	10	9.18	9.18	-10	819	-1.22%
2020/02/10	0	0.00	13	9.14	9.14	-13	820	-1.58%
2020/01/20	0	0.00	0.6	9.22	9.23	-0.6	814	-0.07%
2020/01/13	0	0.00	28.5	9.19	9.19	-28.5	815	-3.49%
2020/01/10	0	0.00	0.4	9.20	9.20	-0.4	863	-0.04%
2019/12/27	0	0.00	0.2	9.21	9.25	-0.2	850	-0.03%
2019/12/10	0	0.00	11.1	9.16	9.16	-11.1	799	-1.39%
2019/11/27	0	0.00	10	9.39	9.39	-10	820	-1.22%
2019/11/26	0	0.00	2	9.34	9.39	-2	817	-0.24%
2019/11/13	0	0.00	0	9.05	9.05	0	800	0.00%
2019/11/12	0	0.00	10.5	9.10	9.12	-10.5	800	-1.31%
2019/11/05	10	9.30	0	0.00	9.26	10	807	1.24%
2019/10/22	0	0.00	3.3	9.14	9.14	-3.3	798	-0.41%
2019/10/16	0	0.00	10	9.22	9.24	-10	743	-1.35%
2019/09/18	0	0.00	0.6	9.24	9.24	-0.6	689	-0.09%
2019/09/04	0	0.00	1	9.12	9.17	-1	708	-0.14%
2019/08/30	0	0.00	1	9.02	9.03	-1	709	-0.14%
2019/08/27	0	0.00	2	8.89	8.96	-2	699	-0.29%
2019/08/26	2	9.05	0	0.00	9.05	2	692	0.29%
2019/07/11	2	9.12	0	0.00	9.18	2	890	0.22%
2019/07/01	0	0.00	0.5	9.16	9.20	-0.5	981	-0.05%
2019/06/26	0	0.00	0	9.14	9.19	0	1,011	0.00%
2019/06/11	0	0.00	2	9.11	9.15	-2	1,043	-0.19%
2019/06/10	0	0.00	20	9.15	9.16	-20	1,047	-1.91%
2019/06/06	0	0.00	2	9.17	9.17	-2	1,082	-0.18%
2019/05/22	0	0.00	3	9.37	9.35	-3	1,138	-0.26%
2019/05/09	3	9.67	0	0.00	9.52	3	1,072	0.28%
2019/05/03	10	9.40	0	0.00	9.47	10	1,057	0.95%
2019/04/26	2	9.31	0	0.00	9.33	2	1,054	0.19%
2019/04/18	3	9.50	0	0.00	9.47	3	1,073	0.28%
2019/04/17	0	0.00	68	9.53	9.66	-68	1,078	-6.31%
2019/04/16	0	0.00	56	9.51	9.51	-56	1,079	-5.19%
2019/04/15	1	9.51	0	0.00	9.55	1	1,077	0.09%
2019/04/12	3	9.65	0	0.00	9.58	3	1,074	0.28%
2019/04/11	2	9.74	0	0.00	9.70	2	1,060	0.19%
2019/04/10	0	0.00	7.2	9.69	9.81	-7.2	1,053	-0.68%
2019/04/09	0	0.00	10	9.81	9.81	-10	1,060	-0.94%
2019/04/03	0	0.00	2	9.84	9.84	-2	1,088	-0.18%
2019/04/02	2	9.84	0	0.00	9.84	2	1,116	0.18%
2019/03/28	0	0.00	1	9.99	9.98	-1	1,208	-0.08%
2019/03/26	9	9.99	3	9.99	9.98	6	1,243	0.48%
2019/03/25	10	10.00	2	10.00	10.00	8	1,279	0.63%
2019/03/22	3	10.02	0	0.00	10.10	3	1,279	0.23%
2019/03/21	3	10.05	0	0.00	10.00	3	1,292	0.23%
2019/03/15	0	0.00	2	10.08	10.00	-2	1,389	-0.14%
2019/03/13	0	0.00	10	10.23	10.25	-10	1,536	-0.65%
2019/03/11	0	0.00	3	10.05	10.05	-3	1,860	-0.16%
2019/03/08	0	0.00	2	9.97	10.10	-2	1,910	-0.10%
2019/03/06	0	0.00	21	10.05	10.00	-21	2,015	-1.04%
2019/02/27	0	0.00	3	10.08	10.10	-3	2,403	-0.12%
2019/02/25	24	10.24	2	10.25	10.20	22	2,408	0.91%
2019/02/14	2	9.95	0	0.00	9.95	2	2,363	0.08%
2019/02/13	0	0.00	2	9.99	10.00	-2	2,358	-0.08%
2019/01/30	0	0.00	1.2	10.00	10.00	-1.2	2,347	-0.05%
2019/01/29	0	0.00	2	10.00	10.00	-2	2,353	-0.08%
2019/01/28	5	10.20	3	10.10	10.10	2	2,340	0.09%
2019/01/24	5	9.88	0	0.00	9.97	5	2,281	0.22%
2019/01/18	0	0.00	0.1	9.92	9.88	-0.1	2,302	-0.01%
2019/01/17	0	0.00	1	9.90	9.86	-1	2,321	-0.04%
2019/01/15	0	0.00	5	9.94	9.94	-5	2,338	-0.21%
2019/01/14	1	9.99	0.4	9.96	9.95	0.6	2,346	0.02%
2019/01/09	0	0.00	31	10.10	10.10	-31	2,369	-1.31%
2018/12/28	0	0.00	2	10.30	10.30	-2	2,501	-0.08%
2018/12/24	0	0.00	0.5	10.20	10.25	-0.5	2,469	-0.02%
2018/12/19	0	0.00	0.1	10.05	10.00	-0.1	2,432	-0.01%
2018/12/14	2	10.45	0	0.00	10.45	2	2,417	0.08%
2018/12/13	2	10.50	0	0.00	10.65	2	2,408	0.08%
2018/12/12	0	0.00	2	10.65	10.65	-2	2,381	-0.08%
2018/12/11	2	10.50	2	10.65	10.45	0	2,366	0.00%
2018/12/10	13	10.76	0	0.00	10.65	13	2,347	0.55%
2018/12/07	2	10.90	0	0.00	10.70	2	2,308	0.09%
2018/12/06	3	10.80	4	10.63	10.65	-1	2,253	-0.04%
2018/12/05	5	10.95	3	10.78	10.85	2	2,158	0.09%
2018/12/04	0	0.00	1	10.30	10.40	-1	1,841	-0.05%
2018/11/28	7	10.66	5	10.52	10.55	2	1,667	0.12%
2018/11/27	2	10.40	2	10.55	10.45	0	1,565	0.00%
2018/11/26	5	10.40	0	0.00	10.45	5	1,461	0.34%
2018/11/14	0	0.00	0.3	9.75	9.75	-0.3	1,300	-0.02%
2018/10/26	0	0.00	1.1	9.32	9.43	-1.1	1,361	-0.08%
2018/10/25	0	0.00	1.4	9.43	9.43	-1.4	1,348	-0.10%
2018/10/22	0	0.00	8	9.70	9.71	-8	1,318	-0.61%
2018/10/17	0	0.00	1	9.54	9.57	-1	1,297	-0.08%
2018/10/12	1	9.40	0	0.00	9.40	1	1,252	0.08%
2018/10/11	0	0.00	20	9.57	9.34	-20	1,231	-1.62%
2018/10/05	4	10.10	0	0.00	10.05	4	1,203	0.33%
2018/10/04	0	0.00	1	10.30	10.25	-1	1,175	-0.09%
2018/10/03	0	0.00	2	10.45	10.40	-2	1,174	-0.17%
2018/10/02	2	10.50	1	10.45	10.45	1	1,173	0.09%
2018/10/01	4	10.55	0	0.00	10.55	4	1,159	0.35%
2018/09/28	3	10.55	3	10.50	10.50	0	1,135	0.00%
2018/09/26	0	0.00	5	10.45	10.45	-5	1,080	-0.46%
2018/09/25	3	10.45	0	0.00	10.45	3	1,080	0.28%
2018/09/21	0	0.00	4	10.36	10.40	-4	1,040	-0.38%
2018/09/20	0	0.00	1	10.40	10.25	-1	1,036	-0.10%
2018/09/19	0	0.00	2	10.35	10.35	-2	1,039	-0.19%
2018/09/14	0	0.00	2	10.30	10.25	-2	1,057	-0.19%
2018/09/06	0	0.00	5	10.05	10.10	-5	1,099	-0.45%
2018/09/05	2	10.05	0	0.00	10.10	2	1,107	0.18%
2018/08/31	2	10.10	0	0.00	10.10	2	1,130	0.18%
2018/08/23	0	0.00	1	10.10	10.15	-1	1,168	-0.09%
2018/08/22	0	0.00	195	10.49	10.50	-195	1,171	-16.64%	大賣/鉅額交易
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/17	0	0.00	63	10.50	10.45	-63	1,136	-5.54%
2018/08/15	2	10.50	0	0.00	10.45	2	1,172	0.17%
2018/08/14	1	10.45	3	10.45	10.55	-2	1,181	-0.17%
2018/08/09	0	0.00	15	10.65	10.70	-15	1,221	-1.23%
2018/08/08	0	0.00	6	10.68	10.70	-6	1,248	-0.48%
2018/08/03	6	10.40	20	10.45	10.45	-14	1,242	-1.13%
2018/08/01	0	0.00	40	10.65	10.65	-40	1,229	-3.25%
2018/07/24	0	0.00	46	10.55	10.55	-46	1,282	-3.59%
2018/07/17	2	10.70	1	10.70	10.75	1	1,367	0.07%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,356	-0.07%
2018/07/09	0	0.00	36	10.27	10.30	-36	1,363	-2.64%
2018/06/29	0	0.00	3	10.35	10.35	-3	1,473	-0.20%
2018/06/26	0	0.00	6	10.25	10.35	-6	1,495	-0.40%
2018/06/22	2	10.45	1	10.50	10.45	1	1,503	0.07%
2018/06/20	1	10.45	0	0.00	10.55	1	1,536	0.07%
2018/06/19	3	10.55	2	10.70	10.55	1	1,538	0.06%
2018/06/13	1	10.45	6	10.48	10.50	-5	1,553	-0.32%
2018/06/12	0	0.00	2	10.50	10.45	-2	1,568	-0.13%
2018/06/08	0	0.00	1	10.35	10.40	-1	1,579	-0.06%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/06/05	0	0.00	17.3	10.25	10.30	-17.3	1,617	-1.07%
2018/06/01	3	10.20	0	0.00	10.25	3	1,644	0.18%
2018/05/30	0	0.00	2	10.20	10.20	-2	1,691	-0.12%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/24	5	10.10	2	10.10	10.15	3	1,788	0.17%
2018/05/23	0	0.00	18	10.15	10.15	-18	1,806	-1.00%
2018/05/21	2	10.20	0	0.00	10.25	2	1,797	0.11%
2018/05/17	0	0.00	2	10.20	10.25	-2	1,794	-0.11%
2018/05/15	10	10.22	2	10.15	10.15	8	1,827	0.44%
2018/05/14	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2018/05/10	18	10.35	0	0.00	10.30	18	1,960	0.92%
2018/05/08	0	0.00	20	10.40	10.40	-20	1,993	-1.00%
2018/05/07	3	10.40	10	10.32	10.35	-7	2,002	-0.35%
2018/05/04	0	0.00	2	10.20	10.20	-2	1,948	-0.10%
2018/04/30	0	0.00	0.8	10.30	10.30	-0.8	2,031	-0.04%
2018/04/26	5	10.35	0	0.00	10.10	5	2,077	0.24%
2018/04/25	1	10.25	1	10.25	10.25	0	2,091	0.00%
2018/04/24	15	10.36	0	0.00	10.30	15	2,111	0.71%
2018/04/23	24	10.48	0	0.00	10.40	24	2,128	1.13%
2018/04/20	0	0.00	16	10.40	10.40	-16	2,101	-0.76%
2018/04/18	0	0.00	1	10.40	10.40	-1	2,268	-0.04%
2018/04/17	1	10.45	0	0.00	10.35	1	2,316	0.04%
2018/04/13	0	0.00	1	10.75	10.75	-1	2,468	-0.04%
2018/04/10	0	0.00	1	10.80	10.75	-1	3,199	-0.03%
2018/04/09	5	10.80	5	10.85	10.85	0	3,401	0.00%
2018/04/03	3	10.85	3	10.75	10.75	0	3,535	0.00%
2018/04/02	2	10.90	0	0.00	10.80	2	3,654	0.05%
2018/03/31	10	10.78	0	0.00	10.75	10	3,761	0.27%
2018/03/29	0	0.00	2	10.75	10.80	-2	3,948	-0.05%
2018/03/26	2	10.65	0	0.00	10.75	2	3,935	0.05%
2018/03/23	4	10.85	0	0.00	10.75	4	3,938	0.10%
2018/03/22	0	0.00	1	11.00	10.95	-1	3,922	-0.03%
2018/03/20	0	0.00	1	10.90	11.00	-1	3,869	-0.03%
2018/03/19	2	11.00	0	0.00	10.95	2	3,891	0.05%
2018/03/12	1	11.05	0	0.00	11.10	1	3,881	0.03%
2018/03/08	10	10.90	0	0.00	10.95	10	3,870	0.26%
2018/03/07	3	10.90	6	11.00	10.85	-3	3,860	-0.08%
2018/03/05	4	11.08	0	0.00	10.95	4	3,876	0.10%
2018/03/02	2	11.45	0	0.00	11.40	2	3,834	0.05%
2018/03/01	2	11.55	0	0.00	11.70	2	3,821	0.05%
2018/02/27	5	11.50	0	0.00	11.55	5	3,747	0.13%
2018/02/26	5	11.60	0	0.00	11.55	5	3,752	0.13%
2018/02/23	19	11.50	3	11.55	11.50	16	3,780	0.42%
2018/02/22	0	0.00	10.7	11.31	11.30	-10.7	3,780	-0.28%
2018/02/21	0	0.00	1	11.35	11.35	-1	3,814	-0.03%
2018/02/12	2	10.95	10	10.95	11.00	-8	3,810	-0.21%
2018/02/07	1	11.05	0	0.00	10.95	1	3,800	0.03%
2018/02/06	8	10.87	68	10.75	10.90	-60	3,862	-1.55%
2018/02/05	1	11.25	0	0.00	11.30	1	3,783	0.03%
2018/02/01	0	0.00	1.3	11.56	11.55	-1.3	3,770	-0.03%
2018/01/30	1	11.65	0	0.00	11.60	1	3,764	0.03%
2018/01/26	0	0.00	3	11.65	11.60	-3	3,759	-0.08%
2018/01/25	45.2	11.75	3	11.65	11.65	42.2	3,803	1.11%
2018/01/24	0	0.00	1	11.75	11.75	-1	3,769	-0.03%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/22	0	0.00	1	11.75	11.75	-1	3,762	-0.03%
2018/01/19	0	0.00	4	11.70	11.80	-4	3,740	-0.11%
2018/01/18	6	11.75	0	0.00	11.70	6	3,769	0.16%
2018/01/17	25	11.91	3	11.90	11.90	22	3,771	0.58%
2018/01/16	1	11.75	2.6	11.85	11.85	-1.6	3,785	-0.04%
2018/01/15	2	11.85	6	11.80	11.80	-4	3,788	-0.11%
2018/01/12	2	12.05	8	12.13	12.15	-6	3,754	-0.16%
2018/01/11	6	12.20	4.1	12.15	12.15	1.9	3,709	0.05%
2018/01/10	4	12.28	8	12.28	12.15	-4	3,660	-0.11%
2018/01/09	10	12.17	14	12.05	12.05	-4	3,544	-0.11%
2018/01/08	15	12.20	6	12.15	12.20	9	3,516	0.26%
2018/01/05	18	12.23	2	12.20	12.20	16	3,510	0.46%
2018/01/04	10	12.52	7	12.61	12.40	3	3,363	0.09%
2018/01/03	3	12.25	19	12.39	12.55	-16	2,923	-0.55%
2018/01/02	2	12.35	5	12.28	12.25	-3	2,733	-0.11%