燁輝 (2023)-元大-路竹券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
769張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	15.43	0	0.00	15.45	0.1	2,099	0.00%
2024/05/06	0	0.00	1	15.55	15.55	-1	2,093	-0.05%
2024/04/30	0	0.00	1	15.40	15.40	-1	2,080	-0.05%
2024/04/29	0	0.00	1.2	15.45	15.60	-1.2	2,080	-0.06%
2024/04/26	0.1	15.15	0	0.00	15.20	0.1	2,044	0.00%
2024/04/25	0.3	15.13	0	0.00	15.20	0.3	2,037	0.01%
2024/04/24	0.1	15.15	0	0.00	15.20	0.1	2,030	0.00%
2024/04/23	0.1	15.25	0	0.00	15.25	0.1	2,038	0.00%
2024/04/22	0	0.00	0.2	15.20	15.25	-0.2	2,064	-0.01%
2024/04/19	3.1	15.64	0	0.00	15.25	3.1	2,055	0.15%
2024/04/18	0	0.00	1	15.70	15.60	-1	2,026	-0.05%
2024/04/16	0	0.00	0.5	15.07	15.15	-0.5	2,030	-0.02%
2024/04/15	2	15.50	0	0.00	15.40	2	2,058	0.10%
2024/04/12	0	0.00	1	15.50	15.50	-1	2,064	-0.05%
2024/04/10	1	16.20	0	0.00	16.00	1	2,069	0.05%
2024/04/09	5	16.36	6.1	16.41	16.65	-1.1	2,022	-0.05%
2024/04/08	1	15.60	2	15.60	15.65	-1	1,834	-0.05%
2024/04/03	8	15.82	5	15.44	15.30	3	1,824	0.16%
2024/04/01	0.1	15.20	0	0.00	15.15	0.1	1,835	0.00%
2024/03/29	0.1	15.25	0.2	15.20	15.15	-0.1	1,897	-0.01%
2024/03/28	0.1	15.30	2	15.30	15.25	-1.9	2,123	-0.09%
2024/03/27	2.1	15.28	0	0.00	15.30	2.1	2,168	0.09%
2024/03/26	5	15.35	1	15.35	15.30	4	2,294	0.17%
2024/03/25	0.1	15.45	0.3	15.45	15.40	-0.2	2,476	-0.01%
2024/03/22	0	0.00	7.2	15.45	15.50	-7.2	2,764	-0.26%
2024/03/21	0.1	15.15	0	0.00	15.35	0.1	3,687	0.00%
2024/03/20	0.2	15.10	0	0.00	15.15	0.2	3,988	0.00%
2024/03/19	0	0.00	2	15.20	15.25	-2	3,986	-0.05%
2024/03/18	0	0.00	5	15.00	15.15	-5	3,997	-0.13%
2024/03/13	0.1	15.10	0	0.00	15.15	0.1	3,977	0.00%
2024/03/11	0.4	15.15	6	15.15	15.20	-5.7	4,013	-0.14%
2024/03/08	4.1	15.02	0	0.00	15.10	4.1	4,042	0.10%
2024/03/07	0.1	15.30	5	15.30	15.35	-4.9	4,008	-0.12%
2024/03/05	100	15.45	0	0.00	15.35	100	4,032	2.48%
2024/03/01	0.2	15.25	0	0.00	15.30	0.2	4,063	0.00%
2024/02/29	1.3	15.25	0	0.00	15.25	1.3	4,104	0.03%
2024/02/27	2.1	15.10	2	15.25	15.30	0.1	4,147	0.00%
2024/02/26	2	15.40	1	15.45	15.40	1	4,191	0.02%
2024/02/23	2.2	15.55	0	0.00	15.40	2.2	4,391	0.05%
2024/02/20	0	0.00	1	15.80	15.90	-1	4,516	-0.02%
2024/02/19	1	15.90	0	0.00	16.00	1	4,573	0.02%
2024/02/15	0	15.25	0	0.00	15.45	0	4,560	0.00%
2024/02/01	0.1	15.45	0	0.00	15.50	0.1	4,522	0.00%
2024/01/29	0.1	15.80	0	0.00	15.75	0.1	4,506	0.00%
2024/01/19	0	0.00	2	15.60	15.60	-2	4,504	-0.04%
2024/01/17	0	0.00	1	15.60	15.65	-1	4,521	-0.02%
2024/01/16	0.1	15.90	0	0.00	15.80	0.1	4,510	0.00%
2024/01/12	0.1	16.40	0	0.00	16.30	0.1	4,505	0.00%
2024/01/11	0.2	16.63	0	0.00	16.40	0.2	4,510	0.00%
2024/01/10	1	17.05	0	0.00	16.70	1	4,553	0.02%
2024/01/09	0.1	17.45	0.2	17.20	17.10	-0.1	4,523	0.00%
2024/01/05	0.1	17.80	0	0.00	18.05	0.1	4,453	0.00%
2024/01/03	0.1	17.80	0	0.00	17.65	0.1	4,430	0.00%
2024/01/02	0	0.00	0.2	17.95	17.95	-0.2	4,399	0.00%
2023/12/29	0	0.00	0.1	17.75	17.85	-0.1	4,381	0.00%
2023/12/28	1	17.75	20.1	17.75	17.75	-19.1	4,395	-0.43%
2023/12/27	2	18.05	0.2	18.10	17.95	1.8	4,334	0.04%
2023/12/26	0	0.00	0	18.15	18.15	0	4,306	0.00%
2023/12/25	1	18.15	0	0.00	18.05	1	4,275	0.02%
2023/12/21	8	18.33	0	0.00	18.45	8	4,017	0.20%
2023/12/20	2.1	18.32	4.4	18.49	18.05	-2.3	3,882	-0.06%
2023/12/19	9.5	18.26	7	17.95	18.00	2.5	3,694	0.07%
2023/12/18	55	19.47	47	19.08	18.20	8	3,404	0.24%
2023/12/15	6	18.06	22	18.08	18.60	-16	2,465	-0.65%
2023/12/13	0.1	16.80	0	0.00	16.90	0.1	2,143	0.00%
2023/12/12	0.1	16.95	0	0.00	16.85	0.1	2,136	0.00%
2023/12/08	0	0.00	0.1	17.10	16.95	-0.1	2,125	0.00%
2023/12/07	2.1	17.10	0	0.00	16.95	2.1	2,107	0.10%
2023/12/06	0	0.00	1	17.30	17.20	-1	2,082	-0.05%
2023/12/04	0.1	16.85	0	0.00	17.15	0.1	2,043	0.00%
2023/11/30	0.1	16.70	0	0.00	16.60	0.1	1,976	0.01%
2023/11/29	0.1	16.90	0	0.00	16.65	0.1	1,977	0.01%
2023/11/28	0.1	16.90	0	0.00	17.00	0.1	1,952	0.01%
2023/11/27	0.2	16.85	0	0.00	16.90	0.2	1,934	0.01%
2023/11/24	0	0.00	1.1	17.05	17.00	-1.1	1,883	-0.06%
2023/11/22	3	17.00	13	17.03	16.65	-10	1,755	-0.57%
2023/11/21	8	16.33	14	16.54	16.55	-6	1,556	-0.39%
2023/11/16	0	0.00	2	15.90	15.95	-2	1,392	-0.14%
2023/11/14	0.8	15.25	0	0.00	15.35	0.8	1,324	0.06%
2023/11/10	0	0.00	10	15.30	15.25	-10	1,384	-0.72%
2023/11/09	0	0.00	1	15.30	15.30	-1	1,419	-0.07%
2023/11/08	1	15.35	0	0.00	15.35	1	1,459	0.07%
2023/11/02	1.2	15.40	0	0.00	15.40	1.2	1,521	0.08%
2023/11/01	0.1	15.45	0	0.00	15.30	0.1	1,566	0.01%
2023/10/25	0.1	15.50	0	0.00	15.45	0.1	1,768	0.01%
2023/10/24	0	0.00	20	15.38	15.40	-20	1,780	-1.12%
2023/10/20	0	0.00	0.1	15.10	15.15	-0.1	1,813	0.00%
2023/10/19	0	0.00	1	15.15	15.15	-1	1,833	-0.05%
2023/10/03	0	0.00	2.1	15.15	15.20	-2.1	1,880	-0.11%
2023/09/27	0	0.00	3.1	15.20	15.25	-3.1	1,920	-0.16%
2023/09/18	5.1	15.70	5	15.52	15.50	0.1	2,077	0.00%
2023/09/15	3	15.45	3	15.40	15.45	0	2,065	0.00%
2023/09/13	0.1	15.20	0	0.00	15.25	0.1	2,067	0.00%
2023/09/11	0.1	15.10	5	15.16	15.20	-4.9	2,132	-0.23%
2023/08/30	0	0.00	1.1	15.10	15.05	-1.1	2,186	-0.05%
2023/08/18	5	15.20	5	15.05	15.25	0	2,273	0.00%
2023/08/15	5.6	14.96	5	15.00	15.00	0.6	2,214	0.03%
2023/08/14	0	0.00	1.2	14.43	14.40	-1.2	2,196	-0.05%
2023/08/11	0.1	15.10	0	0.00	15.00	0.1	2,198	0.00%
2023/08/10	0	0.00	1	15.05	15.10	-1	2,193	-0.05%
2023/08/08	1	15.60	1	15.55	15.60	0	2,207	0.00%
2023/08/07	0.1	15.50	0	0.00	15.60	0.1	2,214	0.00%
2023/08/04	1	15.80	1	15.75	15.85	0	2,195	0.00%
2023/08/02	2	15.38	0.1	15.55	15.40	1.9	2,179	0.09%
2023/08/01	4	15.20	2	15.10	15.20	2	2,079	0.10%
2023/07/25	1	15.05	0	0.00	15.10	1	2,062	0.05%
2023/07/24	0	0.00	3	15.07	15.10	-3	2,024	-0.15%
2023/07/21	1	14.90	1	15.00	15.00	0	2,018	0.00%
2023/07/17	0.1	15.10	0	0.00	15.10	0.1	2,002	0.00%
2023/07/13	1.1	15.09	0	0.00	15.00	1.1	1,993	0.06%
2023/07/12	1	15.05	0	0.00	15.05	1	1,954	0.05%
2023/07/11	0.1	15.30	1.2	15.24	15.15	-1.1	1,974	-0.05%
2023/07/10	0.1	15.30	0	0.00	15.25	0.1	2,027	0.00%
2023/07/07	1	15.55	0.1	15.55	15.60	0.9	2,028	0.04%
2023/07/06	11	15.90	0	0.00	15.80	11	2,001	0.55%
2023/07/05	0.1	15.90	1	15.85	15.85	-0.9	1,977	-0.05%
2023/07/04	0.2	15.75	0	0.00	15.75	0.2	1,955	0.01%
2023/06/30	1	15.75	1	15.70	15.70	0	1,926	0.00%
2023/06/29	1	15.70	1	15.80	15.70	0	1,926	0.00%
2023/06/28	0	0.00	1	15.60	15.70	-1	1,918	-0.05%
2023/06/26	1	16.00	1	15.95	15.80	0	1,899	0.00%
2023/06/21	5	15.45	1	15.45	15.50	4	1,833	0.22%
2023/06/20	0	0.00	10	15.50	15.50	-10	1,834	-0.55%
2023/06/16	5	15.70	5	15.55	15.45	0	1,825	0.00%
2023/06/14	1	15.30	10	15.40	15.30	-9	1,784	-0.50%
2023/06/13	0	0.00	1	15.30	15.35	-1	1,833	-0.05%
2023/06/12	0	0.00	3	15.40	15.35	-3	1,829	-0.16%
2023/06/09	1	15.55	0	0.00	15.55	1	1,840	0.05%
2023/06/07	0	0.00	5	15.65	15.60	-5	1,921	-0.26%
2023/06/06	1.9	15.62	0	0.00	15.60	1.9	1,936	0.10%
2023/06/05	6	15.61	0	0.00	15.60	6	1,950	0.31%
2023/06/01	20	15.30	0	0.00	15.30	20	1,938	1.03%
2023/05/25	0.2	15.48	0	0.00	15.25	0.2	2,082	0.01%
2023/05/24	0.1	15.50	0	0.00	15.60	0.1	2,085	0.00%
2023/05/22	0.1	15.35	0	0.00	15.45	0.1	2,119	0.00%
2023/05/19	3.9	15.39	0	0.00	15.35	3.9	2,119	0.18%
2023/05/18	0	0.00	11	15.55	15.50	-11	2,137	-0.51%
2023/05/17	0	0.00	0.1	15.40	15.50	-0.1	2,130	-0.01%
2023/05/15	0.1	15.20	0	0.00	15.20	0.1	2,117	0.00%
2023/05/12	0.1	15.35	0	0.00	15.20	0.1	2,151	0.00%
2023/05/11	0.1	15.35	0	0.00	15.10	0.1	2,132	0.00%
2023/05/10	1	15.25	6	15.28	15.25	-5	2,135	-0.23%
2023/05/05	1.3	15.14	0	0.00	15.20	1.3	2,182	0.06%
2023/05/04	2.4	14.89	0	0.00	14.85	2.4	2,257	0.10%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/26	10	15.10	0	0.00	15.15	10	2,709	0.37%
2023/04/25	1	14.90	0	0.00	14.85	1	2,700	0.04%
2023/04/18	1	15.90	0	0.00	15.80	1	2,797	0.04%
2023/04/17	0	16.10	6	16.00	16.00	-6	2,797	-0.21%
2023/04/14	1	16.30	4	16.13	16.10	-3	2,800	-0.11%
2023/04/13	3	16.30	1	16.30	16.30	2	2,795	0.07%
2023/04/11	0.4	15.70	0	0.00	15.65	0.4	2,875	0.01%
2023/03/27	1.1	15.71	0	0.00	15.70	1.1	4,154	0.03%
2023/03/24	0.5	15.64	0	0.00	15.60	0.5	4,264	0.01%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/17	0.2	15.80	3.4	15.73	15.70	-3.2	5,169	-0.06%
2023/03/16	5.4	15.62	0	0.00	15.50	5.4	5,157	0.10%
2023/03/15	0.1	16.20	3.8	16.17	16.10	-3.7	5,115	-0.07%
2023/03/14	0.1	16.35	0	0.00	16.20	0.1	5,123	0.00%
2023/03/13	1.1	16.27	0	0.00	16.40	1.1	5,144	0.02%
2023/03/10	6	16.68	5	16.65	16.50	1	5,118	0.02%
2023/03/07	5	17.30	5	17.35	17.30	0	5,081	0.00%
2023/03/06	2	17.30	0	0.00	17.20	2	5,048	0.04%
2023/03/03	0.5	17.15	4.2	17.05	17.15	-3.8	5,044	-0.07%
2023/03/02	13.1	16.85	0	0.00	17.10	13.1	5,038	0.26%
2023/03/01	0.1	17.00	0	0.00	16.95	0.1	5,018	0.00%
2023/02/24	1	17.35	5	17.50	17.30	-4	4,980	-0.08%
2023/02/23	5.1	17.50	10	17.50	17.45	-4.9	4,959	-0.10%
2023/02/22	2	17.10	0	0.00	17.20	2	4,889	0.04%
2023/02/21	6	17.37	8	17.33	17.20	-2	4,877	-0.04%
2023/02/20	0.1	17.00	0	0.00	17.05	0.1	4,874	0.00%
2023/02/17	0	0.00	2	17.00	16.95	-2	4,948	-0.04%
2023/02/16	10	16.95	5	16.87	16.95	5	5,055	0.10%
2023/02/15	3.2	16.69	0	0.00	16.60	3.2	5,059	0.06%
2023/02/14	2.1	16.70	0	0.00	16.70	2.1	5,077	0.04%
2023/02/13	1	16.70	0	0.00	16.75	1	5,097	0.02%
2023/02/10	7	17.00	9	16.97	16.75	-2	5,104	-0.04%
2023/02/09	1	17.10	0	0.00	17.10	1	5,097	0.02%
2023/02/08	0	0.00	13	17.20	17.20	-13	5,093	-0.26%
2023/02/07	3.1	17.20	0	0.00	17.25	3.1	5,071	0.06%
2023/02/06	17	17.28	0	0.00	17.20	17	5,059	0.34%
2023/02/03	0.1	17.15	0	0.00	17.15	0.1	5,037	0.00%
2023/02/02	1.1	17.35	1	17.35	17.35	0.1	5,004	0.00%
2023/02/01	3	17.27	6	17.13	17.15	-3.1	4,912	-0.06%
2023/01/31	7	17.02	5.1	17.07	17.10	2	4,780	0.04%
2023/01/30	1	16.25	1	16.75	16.75	0	4,630	0.00%
2023/01/17	3	16.05	4	15.98	16.05	-1	4,522	-0.02%
2023/01/16	10	15.99	4	15.90	15.90	6	4,532	0.13%
2023/01/13	1	16.05	1	16.05	15.95	0	4,530	0.00%
2023/01/12	5	16.24	10	16.12	16.00	-5	4,599	-0.11%
2023/01/10	3	16.07	2	16.00	15.95	1	4,665	0.02%
2023/01/09	5	16.10	0	0.00	16.00	5	4,668	0.11%
2023/01/06	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2023/01/05	0	0.00	0.2	16.05	15.95	-0.2	4,683	0.00%
2022/12/30	11.9	16.35	8	16.15	16.00	3.9	4,680	0.08%
2022/12/29	0	0.00	61	15.78	15.95	-61	4,596	-1.33%
2022/12/28	7	16.09	0	0.00	16.05	7	4,555	0.15%
2022/12/27	2	16.35	0	0.00	16.35	2	4,529	0.04%
2022/12/26	24	16.45	1	16.45	16.45	23	4,507	0.51%
2022/12/23	0	0.00	1.2	16.80	16.80	-1.2	4,478	-0.03%
2022/12/22	1	16.85	21.1	16.95	16.90	-20.1	4,441	-0.45%
2022/12/21	61	16.85	23.1	16.95	16.80	37.9	4,277	0.89%
2022/12/20	7	16.29	0.5	16.05	16.00	6.5	3,727	0.17%
2022/12/19	1	15.80	0	0.00	15.80	1	3,613	0.03%
2022/12/16	13	16.37	1	16.25	16.20	12	3,543	0.34%
2022/12/15	26.5	16.34	28	16.68	16.35	-1.5	3,456	-0.04%
2022/12/14	2	16.20	3.1	15.90	15.85	-1.1	3,164	-0.03%
2022/12/13	16	15.97	14	16.01	15.80	2	2,958	0.07%
2022/12/07	5	15.20	5	15.05	15.05	0	2,713	0.00%
2022/12/02	3	15.20	0	0.00	15.25	3	2,735	0.11%
2022/11/30	0	0.00	2	15.15	15.15	-2	2,822	-0.07%
2022/11/29	0	0.00	2	15.10	15.20	-2	2,863	-0.07%
2022/11/28	0	0.00	1	14.80	15.00	-1	2,904	-0.03%
2022/11/25	0	0.00	10	15.10	14.90	-10	2,909	-0.34%
2022/11/24	0	0.00	1	15.05	15.00	-1	2,905	-0.03%
2022/11/23	3	15.05	0.7	14.99	15.05	2.3	2,932	0.08%
2022/11/22	0	0.00	5	14.85	14.95	-5	2,986	-0.17%
2022/11/16	0	0.00	18	15.20	15.15	-18	3,076	-0.59%
2022/11/15	19	15.35	5	15.33	15.30	14	3,064	0.46%
2022/11/14	0	0.00	2	14.95	15.15	-2	3,021	-0.07%
2022/11/10	6	14.45	2	14.60	14.60	4	3,051	0.13%
2022/11/09	0	0.00	0.1	14.60	14.60	-0.1	3,077	0.00%
2022/11/08	1	14.70	0	0.00	14.65	1	3,168	0.03%
2022/11/07	2	14.65	2	14.73	14.85	0	3,332	0.00%
2022/11/02	1	14.35	0	0.00	14.40	1	3,345	0.03%
2022/10/24	2	14.50	2	14.35	14.30	0	4,025	0.00%
2022/10/21	2	14.55	2	14.30	14.20	0	4,020	0.00%
2022/10/19	1	14.35	2	14.40	14.40	-1	3,973	-0.03%
2022/10/18	19	14.17	18	14.26	14.35	1	3,996	0.03%
2022/10/17	1	13.40	2	13.55	13.55	-1	3,914	-0.03%
2022/10/11	0	0.00	0.2	13.85	13.95	-0.2	3,972	-0.01%
2022/10/07	0	0.00	0.1	14.10	14.15	-0.1	3,970	0.00%
2022/10/06	0	0.00	0	14.05	14.10	0	3,993	0.00%
2022/10/05	1	14.20	0	0.00	14.15	1	4,028	0.02%
2022/10/03	0	0.00	2	13.60	13.75	-2	4,100	-0.05%
2022/09/30	1	13.35	2	13.30	13.45	-1	4,132	-0.02%
2022/09/26	1	13.50	0	0.00	13.45	1	4,192	0.02%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/07	1	15.25	0	0.00	14.70	1	4,579	0.02%
2022/09/01	0	0.00	3	15.30	15.30	-3	4,514	-0.07%
2022/08/31	0	0.00	1	15.65	15.70	-1	4,494	-0.02%
2022/08/29	1	16.00	0	0.00	15.95	1	4,477	0.02%
2022/08/25	1	16.40	1	16.45	16.40	0	4,427	0.00%
2022/08/23	0	0.00	5	16.00	16.20	-5	4,402	-0.11%
2022/08/19	2	16.30	0	0.00	16.35	2	4,410	0.05%
2022/08/18	5	16.60	5	16.30	16.30	0	4,382	0.00%
2022/08/17	0	0.00	5	16.30	16.25	-5	4,338	-0.12%
2022/08/15	0	0.00	2	15.90	16.20	-2	4,234	-0.05%
2022/08/12	2	15.95	2	16.05	15.80	0	4,157	0.00%
2022/08/09	1	15.40	0	0.00	15.45	1	4,039	0.02%
2022/08/04	4	15.55	0	0.00	15.65	4	4,105	0.10%
2022/08/03	2	16.00	1	16.15	16.00	1	4,092	0.02%
2022/08/02	2	16.60	0	0.00	16.60	2	4,065	0.05%
2022/08/01	30	17.19	24	17.27	17.40	6	4,002	0.15%
2022/07/27	0	0.00	1	16.15	16.10	-1	3,838	-0.03%
2022/07/25	1	16.65	0	0.00	16.65	1	3,879	0.03%
2022/07/22	0	0.00	2	16.25	16.10	-2	3,845	-0.05%
2022/07/21	2	16.10	0	0.00	16.15	2	3,948	0.05%
2022/07/20	0	0.00	2	16.20	16.05	-2	4,075	-0.05%
2022/07/19	3	16.20	2	16.13	16.15	1	4,174	0.02%
2022/07/15	0	0.00	2	15.30	15.50	-2	4,266	-0.05%
2022/07/12	1	15.50	0	0.00	15.50	1	4,704	0.02%
2022/07/11	0	0.00	6	16.44	16.40	-6	4,880	-0.12%
2022/07/08	5	16.51	3	16.57	16.55	2	5,310	0.04%
2022/07/06	1	15.95	1	16.00	16.10	0	6,115	0.00%
2022/07/04	0	0.00	2	16.20	16.25	-2	6,338	-0.03%
2022/07/01	1	16.15	2	16.45	16.10	-1	6,652	-0.02%
2022/06/30	12	16.70	0	0.00	16.60	12	6,649	0.18%
2022/06/23	0	0.00	2	16.55	16.85	-2	6,912	-0.03%
2022/06/22	0	0.00	3	17.60	17.15	-3	6,949	-0.04%
2022/06/21	0	0.00	1	17.85	17.85	-1	7,041	-0.01%
2022/06/20	1	17.40	1	17.45	16.80	0	7,116	0.00%
2022/06/16	3	19.05	0	0.00	18.50	3	7,832	0.04%
2022/06/14	0	0.00	3	19.10	19.10	-3	8,097	-0.04%
2022/06/13	1	19.45	0	0.00	19.40	1	8,212	0.01%
2022/06/01	1	20.60	0	0.00	20.50	1	10,340	0.01%
2022/05/20	0	0.00	2	20.55	20.35	-2	11,790	-0.02%
2022/05/19	1	20.10	0.1	19.90	20.10	1	12,388	0.01%
2022/05/17	0	0.00	1	19.95	19.90	-1	12,412	-0.01%
2022/05/16	1	19.70	0	0.00	19.70	1	12,439	0.01%
2022/05/13	0	0.00	0.1	19.55	19.50	-0.1	12,431	0.00%
2022/05/12	1	19.50	0	0.00	18.85	1	12,406	0.01%
2022/05/11	3	19.73	0	0.00	19.55	3	12,389	0.02%
2022/05/10	2	19.90	2	19.80	19.90	0	12,463	0.00%
2022/05/09	1	19.70	0	0.00	19.65	1	12,500	0.01%
2022/05/06	2	20.40	0	0.00	20.40	2	12,471	0.02%
2022/05/05	1	21.25	0	0.00	21.25	1	12,526	0.01%
2022/04/29	1	21.70	2	21.38	21.35	-1	12,721	-0.01%
2022/04/26	2	22.05	1	21.65	21.65	1	12,748	0.01%
2022/04/25	5	22.43	0	0.00	22.30	5	12,679	0.04%
2022/04/22	1	23.50	1	23.40	23.40	0	12,595	0.00%
2022/04/21	8	23.47	0	0.00	23.45	8	12,640	0.06%
2022/04/20	15	23.93	2	23.75	23.70	13	12,743	0.10%
2022/04/18	5	24.46	0	0.00	24.15	5	12,698	0.04%
2022/04/15	6	25.85	3	25.83	25.50	3	12,581	0.02%
2022/04/14	3	25.63	10	26.15	25.70	-7	12,459	-0.06%
2022/04/13	8	25.96	25	25.99	26.20	-17	12,085	-0.14%
2022/04/12	0	0.00	4	24.96	24.85	-4	11,383	-0.04%
2022/04/11	7	24.96	14	25.12	24.85	-7	11,297	-0.06%
2022/04/08	7	24.56	0	0.00	24.85	7	11,168	0.06%
2022/04/07	2	24.83	8	25.37	24.05	-6	11,091	-0.05%
2022/04/06	4	24.41	0	0.00	24.40	4	10,787	0.04%
2022/04/01	3	24.78	2	25.00	24.85	1	10,767	0.01%
2022/03/31	1	24.60	1.2	24.65	24.75	-0.2	10,709	0.00%
2022/03/30	2	24.40	0	0.00	24.55	2	10,805	0.02%
2022/03/29	2	24.60	7	24.50	24.40	-5	10,852	-0.05%
2022/03/28	9	24.62	0	0.00	24.85	9	11,003	0.08%
2022/03/25	1	25.35	2	25.35	25.35	-1	11,180	-0.01%
2022/03/24	1	25.20	12	25.29	25.10	-11	11,456	-0.10%
2022/03/23	0	0.00	3	25.10	25.25	-3	11,650	-0.03%
2022/03/22	10	25.40	5	25.45	25.40	5	11,568	0.04%
2022/03/21	25	25.72	27	25.56	25.40	-2	11,354	-0.02%
2022/03/18	0	0.00	1.2	24.98	24.95	-1.2	10,931	-0.01%
2022/03/17	1	25.00	10	24.80	24.95	-9	11,058	-0.08%
2022/03/16	2	24.90	10	24.45	24.15	-8	10,939	-0.07%
2022/03/15	5	24.60	1.2	24.56	24.50	3.8	10,857	0.03%
2022/03/14	3	25.28	3	25.30	25.40	0	10,860	0.00%
2022/03/11	13	24.48	13	24.62	25.10	0	10,681	0.00%
2022/03/10	0	0.00	12	24.02	24.00	-12	10,407	-0.12%
2022/03/09	1.1	23.25	0	0.00	23.35	1.1	10,396	0.01%
2022/03/08	15.2	23.62	19	24.98	23.25	-3.8	10,412	-0.04%
2022/03/07	4	24.93	12	24.74	25.00	-8	9,865	-0.08%
2022/03/04	1	24.95	3	25.00	24.90	-2	9,645	-0.02%
2022/03/03	0	0.00	1	24.80	25.05	-1	9,591	-0.01%
2022/03/02	1	24.90	1	24.95	24.70	0	9,623	0.00%
2022/03/01	1	25.05	6	24.85	24.60	-5	9,828	-0.05%
2022/02/24	0	0.00	7	23.85	23.25	-7	10,445	-0.07%
2022/02/23	11	24.24	0	0.00	24.25	11	10,462	0.11%
2022/02/22	2	24.20	9	23.97	23.85	-7	10,545	-0.07%
2022/02/21	18	24.95	13.3	25.12	24.90	4.7	10,367	0.04%
2022/02/18	0	0.00	15	23.61	23.80	-15	9,909	-0.15%
2022/02/17	1	23.75	0	0.00	23.60	1	10,212	0.01%
2022/02/14	10	23.40	10	23.55	23.35	0	11,581	0.00%
2022/02/10	1	23.90	9	23.74	23.80	-8	12,069	-0.07%
2022/02/09	11	23.45	6	23.42	23.50	5	12,812	0.04%
2022/02/07	1	22.80	3	22.42	22.90	-2	12,956	-0.02%
2022/01/26	5	21.40	3	21.60	21.50	2	13,038	0.02%
2022/01/25	2	21.73	1	21.25	21.10	1	13,177	0.01%
2022/01/24	8	21.67	2	21.70	21.55	6	13,247	0.05%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	2	23.08	1	23.15	22.65	1	13,536	0.01%
2022/01/17	5	22.54	0	0.00	22.80	5	13,735	0.04%
2022/01/14	0.2	22.70	0	22.75	22.75	0.2	14,336	0.00%
2022/01/13	0	0.00	6	23.35	23.35	-6	14,550	-0.04%
2022/01/12	4	22.65	0	0.00	22.55	4	14,550	0.03%
2022/01/11	1.1	22.91	0	0.00	22.85	1.1	14,562	0.01%
2022/01/10	4	23.06	1	23.60	23.10	3	14,750	0.02%
2022/01/07	10	23.50	13	23.64	23.50	-3	14,865	-0.02%
2022/01/06	6	24.05	0	0.00	24.00	6	14,961	0.04%
2022/01/05	25	24.55	5	24.90	24.35	20	15,153	0.13%
2022/01/04	7	24.50	6	24.63	24.55	1	15,404	0.01%
2022/01/03	0.5	25.00	0	0.00	24.80	0.5	15,625	0.00%
2021/12/30	1	25.25	0	0.00	25.30	1	15,883	0.01%
2021/12/29	1	25.35	0	0.00	25.30	1	16,057	0.01%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,410	-0.01%
2021/12/27	1	25.15	7	25.13	25.15	-6	16,882	-0.04%
2021/12/24	2	25.55	6	25.69	25.40	-4	17,204	-0.02%
2021/12/23	0	0.00	4	25.69	25.75	-4	17,581	-0.02%
2021/12/22	3	25.82	1	25.75	25.70	2	17,728	0.01%
2021/12/21	5	25.09	10	25.59	25.70	-5	17,674	-0.03%
2021/12/20	6	25.40	5	25.44	25.50	1	17,575	0.01%
2021/12/17	18.1	25.02	20	24.99	24.90	-1.9	17,442	-0.01%
2021/12/16	0	0.00	1	24.30	24.20	-1	17,335	-0.01%
2021/12/15	1	24.20	1	23.95	24.50	0	17,638	0.00%
2021/12/14	1	24.00	28	24.00	24.05	-27	17,799	-0.15%
2021/12/13	7	24.83	3	24.88	24.80	4	17,831	0.02%
2021/12/10	2	24.38	0	0.00	24.30	2	17,825	0.01%
2021/12/08	23	24.70	12	25.19	24.60	11	18,631	0.06%
2021/12/07	10	24.50	11	24.45	24.60	-1	18,780	-0.01%
2021/12/03	11	24.18	3	23.90	23.90	8	19,060	0.04%
2021/12/02	6	23.88	2	23.75	24.00	4	19,280	0.02%
2021/12/01	1	24.05	1	23.95	23.85	0	19,502	0.00%
2021/11/30	7	23.77	4	23.90	23.85	3	19,891	0.02%
2021/11/29	1	23.85	1	23.80	23.85	0	20,159	0.00%
2021/11/26	7	24.76	2	24.58	24.30	5	20,939	0.02%
2021/11/25	25	25.26	8	25.49	25.10	17	21,645	0.08%
2021/11/24	4.1	25.46	6	25.13	25.40	-1.9	22,205	-0.01%
2021/11/23	21	24.45	8	24.18	24.20	13	22,685	0.06%
2021/11/22	2.1	23.76	5.1	23.72	23.65	-3	23,119	-0.01%
2021/11/19	13	23.96	7	23.90	23.55	6	23,230	0.03%
2021/11/18	1	24.30	7	24.52	24.35	-6	23,455	-0.03%
2021/11/17	0	0.00	5	24.50	24.30	-5	23,817	-0.02%
2021/11/16	16	24.91	7	24.74	24.45	9	24,062	0.04%
2021/11/15	3	25.30	0	0.00	25.25	3	24,229	0.01%
2021/11/12	7	26.19	1	27.25	26.00	6	24,884	0.02%
2021/11/11	12.5	27.17	18	27.21	26.75	-5.5	25,148	-0.02%
2021/11/10	1	26.10	30.1	26.24	26.00	-29.1	24,732	-0.12%
2021/11/09	5.1	26.48	1.2	26.32	26.30	3.9	24,882	0.02%
2021/11/08	15	26.62	18	26.44	26.85	-3	24,932	-0.01%
2021/11/04	31	25.66	0	0.00	24.90	31	25,405	0.12%
2021/11/03	2.2	25.30	4.3	25.22	25.35	-2.1	25,735	-0.01%
2021/11/02	6	25.18	1	25.30	24.55	5	25,951	0.02%
2021/11/01	3	24.95	6	24.58	24.70	-3	26,293	-0.01%
2021/10/29	2	24.75	1	25.25	24.80	1	26,576	0.00%
2021/10/28	1	24.95	2.1	24.85	24.85	-1.1	26,880	0.00%
2021/10/27	1	24.65	1.5	25.15	24.80	-0.5	27,377	0.00%
2021/10/26	0	0.00	3	24.92	25.10	-3	28,389	-0.01%
2021/10/25	0	0.00	11	25.03	24.95	-11	28,888	-0.04%
2021/10/22	29	24.71	20	24.64	24.30	9	29,541	0.03%
2021/10/20	1	26.60	1	25.80	25.65	0	29,868	0.00%
2021/10/18	8	26.09	11.1	25.95	26.00	-3.1	31,591	-0.01%
2021/10/15	13	26.39	4	26.74	26.45	9	33,490	0.03%
2021/10/14	6	25.88	7	25.84	26.10	-1	35,622	0.00%
2021/10/13	7	25.98	7	25.65	25.45	0	36,315	0.00%
2021/10/12	10	26.36	9	25.97	25.75	1	36,411	0.00%
2021/10/08	10	27.03	2	26.50	26.75	8	36,401	0.02%
2021/10/07	5	27.19	0	0.00	27.50	5	36,539	0.01%
2021/10/06	10	27.20	5	27.55	27.15	5	36,742	0.01%
2021/10/05	7	26.79	6	27.02	27.80	1	37,206	0.00%
2021/10/04	8	26.83	1	28.25	26.30	7	37,152	0.02%
2021/10/01	17	29.66	2	29.73	28.70	15	37,148	0.04%
2021/09/30	13	30.26	12.4	30.19	30.50	0.6	37,341	0.00%
2021/09/28	2	29.30	7	28.96	28.80	-5	40,602	-0.01%
2021/09/27	8	29.42	1	29.25	29.50	7	45,209	0.02%
2021/09/24	11	29.30	11	29.30	29.30	0	50,723	0.00%
2021/09/23	3.1	28.31	4	28.24	28.40	-0.9	51,548	0.00%
2021/09/22	9.1	27.94	7	28.06	27.80	2.1	53,359	0.00%
2021/09/17	10	30.10	9	30.18	29.85	1	55,127	0.00%
2021/09/15	0	0.00	2	30.30	30.90	-2	58,020	0.00%
2021/09/14	10	30.73	1	30.65	30.60	9	60,030	0.01%
2021/09/13	8.3	31.53	17	31.62	31.95	-8.7	61,275	-0.01%
2021/09/10	5.1	31.00	7	31.30	30.85	-1.9	61,201	0.00%
2021/09/09	0	0.00	1	30.90	31.00	-1	61,181	0.00%
2021/09/08	15	30.68	17	30.14	29.75	-2	61,596	0.00%
2021/09/07	5	30.93	7	30.54	30.30	-2	62,033	0.00%
2021/09/06	3	31.77	2	31.33	31.20	1	62,210	0.00%
2021/09/03	3	31.70	7	31.86	31.30	-4	62,354	-0.01%
2021/09/02	8	31.68	13.6	31.74	31.25	-5.6	62,488	-0.01%
2021/09/01	28.3	33.07	31	33.34	32.50	-2.7	62,508	0.00%
2021/08/31	31	32.85	26	32.79	32.70	5	62,339	0.01%
2021/08/30	56.3	32.71	49	32.46	32.35	7.3	62,160	0.01%
2021/08/27	44.2	32.33	29	32.20	32.35	15.2	62,004	0.02%
2021/08/26	11	32.26	25	33.54	33.55	-14	61,746	-0.02%
2021/08/25	2	30.38	2	30.50	30.50	0	62,734	0.00%
2021/08/24	6	30.55	33.2	29.73	30.75	-27.2	63,697	-0.04%
2021/08/23	21	30.49	3	31.07	30.40	18	66,660	0.03%
2021/08/20	11	29.71	18	29.36	29.75	-7	67,728	-0.01%
2021/08/19	25	30.57	28.2	29.65	29.30	-3.2	68,138	0.00%
2021/08/18	50	30.70	43	30.80	31.55	7	68,357	0.01%
2021/08/17	36.5	30.84	17	30.08	29.60	19.5	68,171	0.03%
2021/08/16	12	33.43	18	33.10	32.20	-6	68,123	-0.01%
2021/08/13	14	33.87	5	33.67	33.25	9	68,637	0.01%
2021/08/12	8	33.86	8	33.71	34.65	0	69,245	0.00%
2021/08/11	24	34.29	25	33.79	33.05	-1	70,628	0.00%
2021/08/10	15	34.48	6	34.26	33.85	9	70,863	0.01%
2021/08/09	8	34.25	24	34.49	33.80	-16	71,352	-0.02%
2021/08/06	36	33.78	39	33.28	33.35	-3	72,107	0.00%
2021/08/05	52	33.45	92	33.60	33.20	-40	73,352	-0.05%
2021/08/04	19	35.55	32	35.05	34.80	-13	74,615	-0.02%
2021/08/03	15	36.21	7	35.78	36.15	8	78,196	0.01%
2021/08/02	27	36.17	27	35.99	36.45	0	79,599	0.00%
2021/07/30	38	36.59	42	36.87	35.05	-4	80,212	0.00%
2021/07/29	12	34.61	9	35.16	35.75	3	81,024	0.00%
2021/07/28	28.1	33.65	23	33.53	33.40	5.1	83,271	0.01%
2021/07/27	13.5	34.05	11.5	34.45	33.20	2	84,456	0.00%
2021/07/26	15	35.70	16.2	36.01	35.40	-1.2	85,770	0.00%
2021/07/23	74	35.75	74	35.61	35.35	0	87,716	0.00%
2021/07/22	84	36.22	89.7	35.17	34.65	-5.7	87,398	-0.01%
2021/07/21	150	39.40	141.1	38.25	36.80	8.9	86,817	0.01%	大買/大賣/
2021/07/20	160.8	39.65	114	38.64	38.55	46.8	85,356	0.05%	大買/大賣/
2021/07/19	17.5	39.09	33.9	39.43	40.70	-16.4	83,561	-0.02%
2021/07/16	17	37.02	35.1	37.18	37.25	-18.1	84,223	-0.02%
2021/07/15	4.1	35.66	5.2	35.10	36.80	-1.1	84,820	0.00%
2021/07/14	47	33.46	9	32.72	33.70	38	86,097	0.04%
2021/07/13	23	35.94	13.7	36.16	35.35	9.3	87,028	0.01%
2021/07/12	54	38.50	26	39.06	38.50	28	88,113	0.03%
2021/07/09	11.2	36.49	10	36.48	36.45	1.2	88,341	0.00%
2021/07/08	13.4	35.64	11	36.10	36.45	2.4	89,611	0.00%
2021/07/07	14	34.36	15	34.29	34.20	-1	90,100	0.00%
2021/07/06	29.1	35.60	67.1	35.13	35.45	-38	90,592	-0.04%
2021/07/05	183	38.99	183	39.07	38.05	0	90,514	0.00%	大買/大賣/
2021/07/02	248.1	37.23	216.4	37.43	37.55	31.7	88,370	0.04%	大買/大賣/
2021/07/01	204.1	35.23	238.5	35.40	36.55	-34.4	84,005	-0.04%	大買/大賣/
2021/06/30	11	33.09	13	33.25	33.25	-2	78,935	0.00%
2021/06/29	32	30.20	76.3	30.18	30.25	-44.3	78,221	-0.06%
2021/06/28	85	26.09	91.7	27.14	27.50	-6.7	76,282	-0.01%
2021/06/25	75	25.35	62.1	25.40	25.00	12.9	74,177	0.02%
2021/06/24	33	24.74	44.3	25.17	24.70	-11.3	72,552	-0.02%
2021/06/23	104	24.75	80	24.39	23.75	24	70,919	0.03%	大買/
2021/06/22	10	23.75	49.8	24.27	24.30	-39.8	68,843	-0.06%
2021/06/21	8	22.56	16	22.40	22.10	-8	67,145	-0.01%
2021/06/18	8	23.40	5	23.37	23.10	3	66,742	0.00%
2021/06/17	27	23.96	23	23.76	23.20	4	66,405	0.01%
2021/06/16	15	24.05	4	23.75	23.10	11	65,775	0.02%
2021/06/15	0	0.00	7	23.31	23.80	-7	65,127	-0.01%
2021/06/11	5	23.29	14	23.05	22.90	-9	64,654	-0.01%
2021/06/10	31	22.93	11	23.18	23.25	20	64,216	0.03%
2021/06/09	3	22.93	17	23.42	22.90	-14	63,706	-0.02%
2021/06/08	16	23.94	13	23.70	23.80	3	63,618	0.00%
2021/06/07	31.1	22.82	15	23.32	23.00	16.1	62,950	0.03%
2021/06/04	10	24.35	12	24.30	23.50	-2	62,282	0.00%
2021/06/03	35	24.39	18	24.52	24.45	17	61,710	0.03%
2021/06/02	69.2	24.66	58	24.47	24.50	11.2	60,894	0.02%
2021/06/01	80	23.98	68	23.67	23.85	12	59,204	0.02%
2021/05/31	145.4	23.97	115	24.61	23.45	30.4	58,251	0.05%	大買/大賣/
2021/05/28	21	22.17	64	22.19	22.70	-43	55,125	-0.08%
2021/05/27	39.7	21.16	26	21.43	20.65	13.7	53,665	0.03%
2021/05/26	23	21.07	26	20.93	20.85	-3	52,913	-0.01%
2021/05/25	4	20.19	5	20.35	20.45	-1	52,288	0.00%
2021/05/24	34	20.14	23	20.42	20.15	11	51,785	0.02%
2021/05/21	69	20.37	63	20.33	20.40	6	51,592	0.01%
2021/05/20	68	20.42	62	20.48	20.15	6	50,742	0.01%
2021/05/19	107	21.15	75	21.40	21.30	32	49,862	0.06%	大買/
2021/05/18	43	19.33	78	19.71	20.00	-35	48,134	-0.07%
2021/05/17	17	18.31	21	18.20	18.20	-4	47,212	-0.01%
2021/05/14	32	21.15	15	21.30	20.20	17	46,130	0.04%
2021/05/13	43.2	22.61	35	22.51	22.40	8.2	44,853	0.02%
2021/05/12	74	26.04	51	25.57	24.85	23	43,204	0.05%
2021/05/11	75	27.16	117.4	26.95	27.60	-42.4	41,440	-0.10%	大賣/
2021/05/10	41	23.89	125	24.79	25.30	-84	37,415	-0.22%	大賣/
2021/05/07	146.5	22.81	139	22.73	23.00	7.5	35,579	0.02%	大買/大賣/
2021/05/06	56	22.94	56	23.25	22.95	0	34,355	0.00%
2021/05/05	132	22.67	88.9	22.71	21.95	43.1	32,449	0.13%	大買/
2021/05/04	101	22.07	41	21.92	21.50	60	29,559	0.20%	大買/
2021/05/03	53	23.69	54	23.41	23.85	-1	27,541	0.00%
2021/04/29	68	21.02	99.1	21.16	21.70	-31.1	25,745	-0.12%
2021/04/28	15	19.88	15	20.03	19.75	0	23,293	0.00%
2021/04/27	59	20.20	80	20.57	20.25	-21	22,893	-0.09%
2021/04/26	10	20.20	16	20.30	20.60	-6	22,344	-0.03%
2021/04/23	32	19.25	90	19.26	19.55	-58	21,722	-0.27%
2021/04/22	54	20.83	28	20.78	20.05	26	21,303	0.12%
2021/04/21	28	19.91	25	20.10	19.90	3	19,815	0.02%
2021/04/20	84	19.69	55	20.21	19.85	29	18,936	0.15%
2021/04/19	62	19.89	22.7	19.96	20.20	39.3	17,592	0.22%
2021/04/16	49	17.95	35	17.93	18.40	14	16,366	0.09%
2021/04/15	36	17.23	13	16.99	17.20	23	15,111	0.15%
2021/04/14	26	16.99	97	16.92	16.95	-71	14,494	-0.49%
2021/04/13	60	16.52	16	16.41	16.35	44	13,236	0.33%
2021/04/12	11	15.93	20	16.41	16.65	-9	13,078	-0.07%
2021/04/09	29	15.16	5	15.22	15.15	24	12,276	0.20%
2021/04/08	202	15.15	307	15.24	15.15	-105	11,717	-0.90%	大買/大賣/鉅額交易
2021/04/07	12	14.30	10	14.20	14.30	2	11,170	0.02%
2021/04/06	14	14.12	56.1	14.23	14.40	-42.1	11,169	-0.38%
2021/04/01	1.1	13.55	3	13.52	13.65	-1.9	10,938	-0.02%
2021/03/31	0.5	13.35	0	0.00	13.35	0.5	10,675	0.00%
2021/03/30	0.5	13.20	0	0.00	13.25	0.5	10,728	0.00%
2021/03/29	1	13.10	1	13.30	13.15	0	10,974	0.00%
2021/03/26	110	13.15	0	0.00	13.15	110	11,896	0.92%	大買/鉅額交易
2021/03/25	0	0.00	30	13.15	13.10	-30	13,016	-0.23%
2021/03/23	6	13.52	0	0.00	13.30	6	13,418	0.04%
2021/03/19	0	0.00	6	13.15	13.35	-6	15,180	-0.04%
2021/03/18	0	0.00	2	13.30	13.25	-2	15,350	-0.01%
2021/03/16	0	0.00	30	13.50	13.40	-30	16,480	-0.18%
2021/03/15	1	13.60	0	0.00	13.60	1	16,525	0.01%
2021/03/12	3	13.50	13.1	13.73	13.60	-10.1	16,507	-0.06%
2021/03/09	3	13.48	2	13.40	13.40	1	16,511	0.01%
2021/03/04	13	13.45	13	13.58	13.40	0	17,215	0.00%
2021/03/03	4	13.48	0	0.00	13.45	4	17,626	0.02%
2021/03/02	5	13.00	0	0.00	13.00	5	17,454	0.03%
2021/02/25	0	0.00	2	13.15	13.20	-2	18,144	-0.01%
2021/02/24	0	0.00	70	13.15	12.90	-70	19,110	-0.37%
2021/02/23	3	13.30	5.2	13.30	13.30	-2.2	19,086	-0.01%
2021/02/19	13	12.41	0	0.00	12.60	13	18,884	0.07%
2021/02/18	10	12.60	10	12.45	12.60	0	18,979	0.00%
2021/02/02	0	0.00	10	11.55	11.85	-10	18,830	-0.05%
2021/01/26	50	11.95	0	0.00	11.85	50	18,747	0.27%
2021/01/22	5	11.90	0	0.00	12.00	5	18,675	0.03%
2021/01/21	10	11.60	0	0.00	11.45	10	18,457	0.05%
2021/01/19	10	12.20	10	12.25	12.15	0	18,722	0.00%
2021/01/15	0.6	12.40	0	0.00	12.20	0.6	18,587	0.00%
2021/01/13	0	0.00	2	12.75	12.75	-2	18,351	-0.01%
2021/01/12	13	12.64	1	12.70	12.50	12	18,285	0.07%
2021/01/08	100	13.90	100	13.55	13.55	0	18,065	0.00%
2021/01/07	1	13.55	3	13.62	13.70	-2	18,111	-0.01%
2021/01/06	2	14.08	13	13.61	13.25	-11	18,200	-0.06%
2021/01/05	99	13.95	94	14.31	14.00	5	17,855	0.03%
2021/01/04	50	14.00	24	13.82	13.85	26	17,010	0.15%
2020/12/31	0.2	13.40	0	0.00	13.60	0.2	16,754	0.00%
2020/12/30	23	13.63	0.4	13.45	13.50	22.6	16,539	0.14%
2020/12/29	41	13.34	0	0.00	13.25	41	16,052	0.26%
2020/12/28	4	13.06	0	0.00	12.95	4	15,631	0.03%
2020/12/25	0	0.00	36	13.41	13.35	-36	15,261	-0.24%
2020/12/24	0	0.00	4	13.40	13.35	-4	15,133	-0.03%
2020/12/23	0	0.00	26	13.15	13.35	-26	14,991	-0.17%
2020/12/22	158	14.18	85	13.96	13.30	73	14,735	0.50%	大買/
2020/12/21	89	14.12	104	14.08	14.15	-15	13,800	-0.11%	大賣/
2020/12/18	0	0.00	12	13.23	13.30	-12	12,715	-0.09%
2020/12/17	8	13.42	16	13.17	13.10	-8	12,521	-0.06%
2020/12/16	12	13.47	10	13.28	13.30	2	12,200	0.02%
2020/12/15	7	13.34	36	13.48	13.45	-29	11,757	-0.25%
2020/12/14	1	12.75	2	12.63	12.65	-1	10,423	-0.01%
2020/12/11	19	12.59	12	12.36	12.50	7	10,259	0.07%
2020/12/10	18	12.67	43.8	12.26	12.35	-25.8	9,824	-0.26%
2020/12/09	0	0.00	20.1	11.90	11.90	-20.1	9,125	-0.22%
2020/12/07	2	11.88	1	12.05	11.85	1	9,261	0.01%
2020/12/04	20	11.80	6	11.83	11.95	14	9,485	0.15%
2020/12/02	0	0.00	1	11.70	11.75	-1	9,566	-0.01%
2020/12/01	60	11.94	0	0.00	12.00	60	9,580	0.63%
2020/11/30	24	12.15	15	12.23	12.25	9	9,583	0.09%
2020/11/27	0	0.00	1	11.75	11.80	-1	9,111	-0.01%
2020/11/26	0	0.00	10.2	11.25	11.25	-10.2	8,551	-0.12%
2020/11/25	1	11.30	0	0.00	11.30	1	8,472	0.01%
2020/11/24	13	11.20	16.2	11.13	11.10	-3.2	8,124	-0.04%
2020/11/23	21.2	11.46	37	11.03	11.60	-15.8	7,688	-0.21%
2020/11/19	10	10.55	0	0.00	10.60	10	6,558	0.15%
2020/11/18	0	0.00	2	10.60	10.55	-2	6,401	-0.03%
2020/11/17	0	0.00	5	10.70	10.50	-5	6,708	-0.07%
2020/11/16	0	0.00	6	10.68	10.50	-6	6,754	-0.09%
2020/11/13	0	0.00	2	10.45	10.50	-2	6,710	-0.03%
2020/11/11	3	10.77	5	10.65	10.75	-2	6,642	-0.03%
2020/11/10	1	10.45	0	0.00	10.40	1	6,546	0.02%
2020/11/09	0	0.00	12	10.41	10.35	-12	6,499	-0.18%
2020/11/04	1	10.30	0	0.00	10.20	1	6,430	0.02%
2020/11/03	2	10.18	10	10.15	10.15	-8	6,360	-0.13%
2020/11/02	1	10.00	9	10.10	9.98	-8	6,350	-0.13%
2020/10/30	1	10.25	0	0.00	10.15	1	6,328	0.02%
2020/10/28	1	10.60	0	0.00	10.55	1	6,238	0.02%
2020/10/27	20	10.89	1	10.80	10.85	19	6,132	0.31%
2020/10/21	0	0.00	5	10.50	10.50	-5	5,685	-0.09%
2020/10/15	32	11.00	0	0.00	11.00	32	5,503	0.58%
2020/10/14	0	0.00	3	10.75	10.75	-3	5,112	-0.06%
2020/10/13	20	9.88	0	0.00	9.81	20	4,734	0.42%
2020/10/12	5	10.00	0	0.00	10.00	5	4,739	0.11%
2020/10/08	0	0.00	1	10.00	10.05	-1	4,749	-0.02%
2020/10/07	0	0.00	1	9.95	9.99	-1	4,731	-0.02%
2020/10/06	0	0.00	5	9.95	9.98	-5	4,709	-0.11%
2020/10/05	0	0.00	9	9.73	9.72	-9	4,682	-0.19%
2020/09/30	10	9.84	0	0.00	9.81	10	4,689	0.21%
2020/09/25	0	0.00	29	9.29	9.28	-29	4,623	-0.63%
2020/09/22	0	0.00	30	10.00	9.99	-30	4,446	-0.67%
2020/09/21	0	0.00	20	10.40	10.30	-20	4,371	-0.46%
2020/09/18	9	10.55	0	0.00	10.45	9	4,329	0.21%
2020/09/17	0	0.00	1	10.45	10.50	-1	4,279	-0.02%
2020/09/16	0	0.00	10	10.40	10.40	-10	4,208	-0.24%
2020/09/15	0	0.00	2	10.55	10.55	-2	4,149	-0.05%
2020/09/10	32	10.92	10	10.70	10.80	22	3,856	0.57%
2020/09/08	10	10.60	0	0.00	10.30	10	3,375	0.30%
2020/09/07	1	10.70	3	10.82	10.80	-2	3,241	-0.06%
2020/09/04	26	10.63	10	10.47	10.60	16	2,971	0.54%
2020/09/03	25	10.34	5	10.50	10.75	20	2,767	0.72%
2020/09/02	42	10.12	6	10.08	10.10	36	2,465	1.46%
2020/09/01	5	9.76	5	9.56	9.81	0	2,395	0.00%
2020/08/24	10	9.54	2	9.45	9.41	8	2,060	0.39%
2020/08/21	2	9.55	10.3	9.61	9.97	-8.3	1,988	-0.42%
2020/08/20	3	9.08	0	0.00	9.10	3	1,643	0.18%
2020/08/14	0	0.00	0.7	8.58	8.62	-0.7	1,400	-0.05%
2020/08/12	0	0.00	2	8.67	8.70	-2	1,404	-0.14%
2020/07/15	5	8.68	0	0.00	8.73	5	1,376	0.36%
2020/07/13	0	0.00	0.5	8.53	8.56	-0.5	1,392	-0.04%
2020/07/10	2	8.59	2	8.58	8.51	0	1,423	0.00%
2020/07/07	0	0.00	0.1	8.60	8.59	-0.1	1,563	0.00%
2020/06/29	1	8.54	1	8.55	8.58	0	1,621	0.00%
2020/06/24	1	8.70	0	0.00	8.68	1	1,617	0.06%
2020/06/15	1	8.60	0	0.00	8.53	1	1,712	0.06%
2020/05/28	0	0.00	2	8.60	8.62	-2	1,704	-0.12%
2020/05/27	0	0.00	0.3	8.35	8.38	-0.3	1,604	-0.02%
2020/05/19	0	0.00	5.1	8.37	8.39	-5.1	1,603	-0.32%
2020/05/04	1	8.70	0	0.00	8.55	1	1,518	0.07%
2020/04/13	0	0.00	10	8.57	8.55	-10	1,349	-0.74%
2020/04/10	5	8.81	0	0.00	8.92	5	1,313	0.38%
2020/04/09	10	8.61	0	0.00	8.61	10	1,214	0.82%
2020/04/01	0	0.00	3	7.84	7.82	-3	1,161	-0.26%
2020/03/09	0	0.00	6.9	9.03	9.03	-6.9	794	-0.87%
2020/03/05	0	0.00	2	9.12	9.15	-2	761	-0.26%
2020/02/17	0	0.00	14	9.20	9.20	-14	809	-1.73%
2020/02/12	0	0.00	10	9.21	9.20	-10	817	-1.22%
2020/01/30	1	9.00	0	0.00	9.02	1	852	0.12%
2020/01/16	0	0.00	7.7	9.20	9.21	-7.7	811	-0.95%
2020/01/14	0	0.00	1	9.17	9.16	-1	815	-0.12%
2020/01/10	0	0.00	0.6	9.20	9.20	-0.6	863	-0.07%
2020/01/09	0	0.00	1	9.25	9.19	-1	861	-0.12%
2020/01/03	0.5	9.33	0	0.00	9.34	0.5	872	0.06%
2019/12/31	0	0.00	2	9.30	9.25	-2	866	-0.23%
2019/12/30	0	0.00	2	9.27	9.29	-2	860	-0.23%
2019/12/27	0	0.00	2	9.25	9.25	-2	850	-0.24%
2019/12/26	0	0.00	4	9.25	9.24	-4	843	-0.47%
2019/12/25	0.3	9.18	0	0.00	9.19	0.3	846	0.04%
2019/12/23	0.1	9.14	0	0.00	9.16	0.1	854	0.01%
2019/12/19	2	9.24	0	0.00	9.28	2	812	0.25%
2019/12/18	0	0.00	2	9.27	9.26	-2	814	-0.25%
2019/12/17	0	0.00	2	9.25	9.26	-2	810	-0.25%
2019/11/18	0	0.00	0	9.08	9.12	0	802	0.00%
2019/10/01	0	0.00	2	9.17	9.17	-2	728	-0.27%
2019/09/27	2	9.10	0	0.00	9.12	2	720	0.28%
2019/09/24	0	0.00	1	9.24	9.24	-1	693	-0.14%
2019/09/16	0.4	9.25	0	0.00	9.26	0.4	696	0.06%
2019/09/12	0	0.00	2	9.22	9.22	-2	688	-0.29%
2019/07/30	0	0.00	1.1	9.12	9.11	-1.1	855	-0.13%
2019/07/24	0	0.00	1	9.12	9.08	-1	861	-0.12%
2019/06/10	0	0.00	0.2	9.11	9.16	-0.2	1,047	-0.01%
2019/05/29	5	9.18	0	0.00	9.17	5	1,104	0.45%
2019/05/08	0	0.00	2	9.32	9.35	-2	992	-0.20%
2019/05/03	2	9.42	0	0.00	9.47	2	1,057	0.19%
2019/04/19	0.8	9.43	0	0.00	9.43	0.8	1,072	0.08%
2019/04/15	8	9.51	0	0.00	9.55	8	1,077	0.74%
2019/04/12	2	9.60	0	0.00	9.58	2	1,074	0.19%
2019/04/10	2	9.71	0	0.00	9.81	2	1,053	0.19%
2019/04/08	3	9.80	0	0.00	9.81	3	1,078	0.28%
2019/01/21	0	0.00	2.1	9.88	9.87	-2.1	2,291	-0.09%
2019/01/15	0.2	9.95	0	0.00	9.94	0.2	2,338	0.01%
2019/01/09	0	0.00	5	10.05	10.10	-5	2,369	-0.21%
2018/12/28	2	10.05	0	0.00	10.30	2	2,501	0.08%
2018/12/10	0	0.00	5	10.55	10.65	-5	2,347	-0.21%
2018/12/06	5	10.81	5	10.65	10.65	0	2,253	0.00%
2018/12/05	8	10.95	4.5	11.09	10.85	3.5	2,158	0.16%
2018/12/04	0	0.00	1	10.15	10.40	-1	1,841	-0.05%
2018/12/03	0	0.00	3	10.15	10.15	-3	1,818	-0.17%
2018/11/29	3	10.50	0	0.00	10.45	3	1,716	0.17%
2018/11/26	3	10.30	0	0.00	10.45	3	1,461	0.21%
2018/11/15	2	9.90	0	0.00	9.90	2	1,305	0.15%
2018/10/18	3	9.58	0	0.00	9.65	3	1,306	0.23%
2018/09/26	0	0.00	5	10.50	10.45	-5	1,080	-0.46%
2018/08/31	0	0.00	2	10.15	10.10	-2	1,130	-0.18%
2018/07/26	0	0.00	0.6	10.70	10.75	-0.6	1,285	-0.05%
2018/07/25	0	0.00	2	10.55	10.60	-2	1,278	-0.16%
2018/07/17	5	10.75	0	0.00	10.75	5	1,367	0.37%
2018/07/10	0	0.00	2	10.35	10.35	-2	1,356	-0.15%
2018/06/15	0	0.00	10	10.80	10.80	-10	1,586	-0.63%
2018/06/08	6	10.33	0	0.00	10.40	6	1,579	0.38%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/06/05	0	0.00	2.3	10.27	10.30	-2.3	1,617	-0.14%
2018/05/31	3	10.15	0	0.00	10.15	3	1,646	0.18%
2018/04/26	0	0.00	1	10.15	10.10	-1	2,077	-0.05%
2018/04/24	1	10.30	0	0.00	10.30	1	2,111	0.05%
2018/04/23	0	0.00	1	10.55	10.40	-1	2,128	-0.05%
2018/04/19	0	0.00	1	10.45	10.45	-1	2,193	-0.05%
2018/04/16	2	10.65	0	0.00	10.60	2	2,414	0.08%
2018/04/02	0	0.00	2	10.85	10.80	-2	3,654	-0.05%
2018/03/31	2	10.75	0.6	10.80	10.75	1.4	3,761	0.04%
2018/03/29	0	0.00	20	10.79	10.80	-20	3,948	-0.51%
2018/03/28	5	10.75	0	0.00	10.70	5	3,934	0.13%
2018/03/23	3	10.80	2	10.85	10.75	1	3,938	0.03%
2018/03/22	0	0.00	4	11.00	10.95	-4	3,922	-0.10%
2018/03/21	4	10.99	2	11.10	10.95	2	3,924	0.05%
2018/03/19	4	10.95	0	0.00	10.95	4	3,891	0.10%
2018/03/16	4	11.05	0	0.00	11.00	4	3,903	0.10%
2018/03/09	0	0.00	3	11.05	11.00	-3	3,879	-0.08%
2018/03/07	0	0.00	2	10.95	10.85	-2	3,860	-0.05%
2018/03/05	3	10.90	0	0.00	10.95	3	3,876	0.08%
2018/02/23	2	11.50	1	11.40	11.50	1	3,780	0.03%
2018/02/12	0	0.00	1	10.95	11.00	-1	3,810	-0.03%
2018/02/08	2	10.80	2	10.85	10.95	0	3,798	0.00%
2018/02/07	1	11.00	0	0.00	10.95	1	3,800	0.03%
2018/02/06	2	10.80	2	10.80	10.90	0	3,862	0.00%
2018/02/05	2	11.20	2	11.25	11.30	0	3,783	0.00%
2018/02/02	2	11.50	2	11.55	11.55	0	3,761	0.00%
2018/02/01	2	11.55	2	11.60	11.55	0	3,770	0.00%
2018/01/31	2	11.50	2	11.55	11.55	0	3,781	0.00%
2018/01/30	0	0.00	0.9	11.65	11.60	-0.9	3,764	-0.02%
2018/01/25	4	11.68	14	11.73	11.65	-10	3,803	-0.26%
2018/01/24	9	11.68	4	11.73	11.75	5	3,769	0.13%
2018/01/23	4	11.65	2	11.75	11.70	2	3,762	0.05%
2018/01/22	4	11.68	4	11.73	11.75	0	3,762	0.00%
2018/01/19	4	11.73	4	11.78	11.80	0	3,740	0.00%
2018/01/18	2	11.70	2	11.80	11.70	0	3,769	0.00%
2018/01/17	0	0.00	4	11.90	11.90	-4	3,771	-0.11%
2018/01/16	0	0.00	2	11.85	11.85	-2	3,785	-0.05%
2018/01/15	8	11.99	4.1	11.82	11.80	3.9	3,788	0.10%
2018/01/12	2	12.10	2	12.25	12.15	0	3,754	0.00%
2018/01/11	4	12.15	8	12.23	12.15	-4	3,709	-0.11%
2018/01/10	6	12.20	11.7	12.24	12.15	-5.7	3,660	-0.15%
2018/01/09	8	12.10	32	12.07	12.05	-24	3,544	-0.68%
2018/01/08	2	12.10	3	12.22	12.20	-1	3,516	-0.03%
2018/01/05	9	12.20	3	12.30	12.20	6	3,510	0.17%
2018/01/04	40	12.73	20	12.60	12.40	20	3,363	0.59%
2018/01/03	2	12.15	15	12.26	12.55	-13	2,923	-0.44%
2018/01/02	7	12.25	9	12.33	12.25	-2	2,733	-0.07%