燁輝 (2023)-元大-竹南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
6,602張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.65	0	0.00	16.25	1	2,189	0.05%
2024/05/17	0	0.00	1	16.25	16.20	-1	2,096	-0.05%
2024/05/16	1	15.95	0	0.00	16.10	1	2,094	0.05%
2024/04/24	0	0.00	5	15.14	15.20	-5	2,030	-0.25%
2024/04/23	2	15.25	2	15.30	15.25	0	2,038	0.00%
2024/04/22	2	15.25	2	15.30	15.25	0	2,064	0.00%
2024/04/19	2	15.25	2	15.65	15.25	0	2,055	0.00%
2024/04/18	3	15.63	0	0.00	15.60	3	2,026	0.15%
2024/04/17	0	15.15	0	0.00	15.15	0	2,009	0.00%
2024/04/12	0	0.00	2	15.60	15.50	-2	2,064	-0.10%
2024/04/11	2	15.75	2	16.00	15.75	0	2,071	0.00%
2024/04/10	2.8	16.01	4	16.65	16.00	-1.3	2,069	-0.06%
2024/04/09	4	16.65	34	16.60	16.65	-30	2,022	-1.48%
2024/04/08	2	15.65	0	0.00	15.65	2	1,834	0.11%
2024/04/03	23	15.93	3	15.35	15.30	20	1,824	1.10%
2024/03/27	0	0.00	0.1	15.40	15.30	-0.1	2,168	0.00%
2024/03/22	10	15.45	12	15.46	15.50	-2	2,764	-0.07%
2024/03/18	0	15.05	0	0.00	15.15	0	3,997	0.00%
2024/03/14	1	15.50	1	15.30	15.25	0	3,981	0.00%
2024/03/08	1	14.95	0	0.00	15.10	1	4,042	0.02%
2024/02/27	1	15.25	0	0.00	15.30	1	4,147	0.02%
2024/02/26	1	15.50	0	0.00	15.40	1	4,191	0.02%
2024/02/22	0	0.00	1	15.90	15.90	-1	4,518	-0.02%
2024/02/16	2	15.63	1.1	15.65	15.75	1	4,579	0.02%
2024/02/02	1	15.40	0	0.00	15.25	1	4,536	0.02%
2024/02/01	0	0.00	1	15.45	15.50	-1	4,522	-0.02%
2024/01/31	1	15.45	0	0.00	15.40	1	4,518	0.02%
2024/01/22	1	15.80	0.6	15.75	15.75	0.4	4,506	0.01%
2024/01/17	1	15.70	0	0.00	15.65	1	4,521	0.02%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/09	2	17.15	0	0.00	17.10	2	4,523	0.04%
2024/01/04	0	0.00	2	17.80	17.80	-2	4,435	-0.05%
2024/01/03	1	17.90	5	17.70	17.65	-4	4,430	-0.09%
2023/12/28	1	17.75	0	0.00	17.75	1	4,395	0.02%
2023/12/25	4	18.60	2	18.15	18.05	2	4,275	0.05%
2023/12/22	0	0.00	2	18.10	18.20	-2	4,060	-0.05%
2023/12/20	3	18.00	0	0.00	18.05	3	3,882	0.08%
2023/12/19	7	18.09	4	18.28	18.00	3	3,694	0.08%
2023/12/18	8	18.77	6	18.76	18.20	2	3,404	0.06%
2023/12/15	4	17.71	1.1	18.42	18.60	2.9	2,465	0.12%
2023/12/14	0	0.00	3	16.82	16.95	-3	2,147	-0.14%
2023/12/11	0	0.00	10	17.05	16.95	-10	2,137	-0.47%
2023/12/06	0	0.00	10	17.30	17.20	-10	2,082	-0.48%
2023/12/05	0	0.00	2	17.28	17.25	-2	2,070	-0.10%
2023/12/04	5	17.00	0	0.00	17.15	5	2,043	0.24%
2023/11/30	2	16.65	0	0.00	16.60	2	1,976	0.10%
2023/11/28	0	0.00	2	17.00	17.00	-2	1,952	-0.10%
2023/11/27	2	16.85	1	16.90	16.90	1	1,934	0.05%
2023/11/24	0	0.00	3	17.08	17.00	-3	1,883	-0.16%
2023/11/22	2	16.78	5	17.17	16.65	-3	1,755	-0.17%
2023/11/21	1	16.15	2.6	16.53	16.55	-1.6	1,556	-0.10%
2023/11/17	0	0.00	1	16.00	15.70	-1	1,404	-0.07%
2023/11/16	4	15.80	1	15.75	15.95	3	1,392	0.22%
2023/11/14	0	0.00	1	15.30	15.35	-1	1,324	-0.08%
2023/10/27	1	15.40	1	15.50	15.50	0	1,753	0.00%
2023/10/26	0	0.00	3	15.60	15.35	-3	1,791	-0.17%
2023/10/25	1.5	15.48	0	0.00	15.45	1.5	1,768	0.08%
2023/10/24	0	0.00	1	15.40	15.40	-1	1,780	-0.06%
2023/10/23	0	0.00	3	15.30	15.25	-3	1,791	-0.17%
2023/10/17	0	0.00	2	15.20	15.15	-2	1,781	-0.11%
2023/10/13	1	15.25	2	15.30	15.30	-1	1,818	-0.05%
2023/10/06	0	0.00	5	15.30	15.30	-5	1,857	-0.27%
2023/09/25	0	0.00	1	15.35	15.30	-1	1,938	-0.05%
2023/09/22	1	15.30	0	0.00	15.30	1	1,950	0.05%
2023/09/21	1	15.30	0	0.00	15.30	1	1,960	0.05%
2023/09/20	1	15.50	1	15.50	15.45	0	1,962	0.00%
2023/09/18	1	15.55	1	15.60	15.50	0	2,077	0.00%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/14	0	0.00	1	15.30	15.30	-1	2,058	-0.05%
2023/09/13	0	0.00	1	15.25	15.25	-1	2,067	-0.05%
2023/09/08	3	15.05	2.6	15.10	15.15	0.4	2,136	0.02%
2023/09/06	2	15.25	0	0.00	15.30	2	2,147	0.09%
2023/09/04	0.6	15.50	2	15.35	15.45	-1.4	2,161	-0.06%
2023/08/31	0	0.00	2	15.15	15.15	-2	2,143	-0.09%
2023/08/24	0	15.10	0	0.00	15.05	0	2,239	0.00%
2023/08/23	1	15.05	0	0.00	15.15	1	2,235	0.04%
2023/08/22	0	0.00	1	15.10	15.10	-1	2,247	-0.04%
2023/08/21	0	0.00	1	15.20	15.15	-1	2,267	-0.04%
2023/08/18	0	0.00	12	15.20	15.25	-12	2,273	-0.53%
2023/08/17	2	15.10	0	0.00	15.00	2	2,267	0.09%
2023/08/14	5	14.75	0	0.00	14.40	5	2,196	0.23%
2023/08/11	2	15.00	0	0.00	15.00	2	2,198	0.09%
2023/08/09	5	15.40	5	15.25	15.25	0	2,201	0.00%
2023/08/08	3	15.63	3	15.57	15.60	0	2,207	0.00%
2023/08/07	0	0.00	1	15.60	15.60	-1	2,214	-0.05%
2023/08/04	1	15.75	5	15.55	15.85	-4	2,195	-0.18%
2023/08/02	1	15.45	0	0.00	15.40	1	2,179	0.05%
2023/08/01	0	0.00	5	15.25	15.20	-5	2,079	-0.24%
2023/07/28	0	0.00	2	15.10	15.15	-2	2,072	-0.10%
2023/07/21	12	14.94	0	0.00	15.00	12	2,018	0.59%
2023/07/19	3	14.90	0	0.00	14.95	3	2,023	0.15%
2023/07/17	0	0.00	2	15.05	15.10	-2	2,002	-0.10%
2023/07/13	2	14.95	0	0.00	15.00	2	1,993	0.10%
2023/07/11	5	15.20	0	0.00	15.15	5	1,974	0.25%
2023/07/10	1	15.45	2	15.50	15.25	-1	2,027	-0.05%
2023/07/07	3	15.52	0	0.00	15.60	3	2,028	0.15%
2023/07/06	0	0.00	1	15.90	15.80	-1	2,001	-0.05%
2023/07/05	2	15.80	1	15.95	15.85	1	1,977	0.05%
2023/07/04	0	0.00	2.7	15.78	15.75	-2.7	1,955	-0.14%
2023/06/30	1	15.70	2	15.75	15.70	-1	1,926	-0.05%
2023/06/27	6	15.67	0	0.00	15.65	6	1,914	0.31%
2023/06/26	0	0.00	5	16.00	15.80	-5	1,899	-0.26%
2023/06/16	0.6	15.70	0	0.00	15.45	0.6	1,825	0.03%
2023/06/15	3	15.30	0	0.00	15.35	3	1,778	0.17%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/06	3	15.60	0	0.00	15.60	3	1,936	0.15%
2023/06/05	0	0.00	1	15.70	15.60	-1	1,950	-0.05%
2023/06/01	5	15.25	0	0.00	15.30	5	1,938	0.26%
2023/05/17	0	0.00	5	15.55	15.50	-5	2,130	-0.23%
2023/05/16	0	0.00	0.1	15.20	15.25	-0.1	2,101	0.00%
2023/05/15	0	0.00	4	15.20	15.20	-4	2,117	-0.19%
2023/05/04	0	0.00	2	15.10	14.85	-2	2,257	-0.09%
2023/05/03	0	0.00	1	15.00	15.00	-1	2,395	-0.04%
2023/04/28	2	15.15	0	0.00	15.20	2	2,669	0.07%
2023/04/27	0	0.00	10	15.00	15.05	-10	2,683	-0.37%
2023/04/21	5	15.45	0	0.00	15.40	5	2,750	0.18%
2023/04/20	1	15.60	0	0.00	15.65	1	2,757	0.04%
2023/04/19	1	15.80	0	0.00	15.75	1	2,791	0.04%
2023/04/13	15	16.14	3	16.30	16.30	12	2,795	0.43%
2023/04/12	0	0.00	4.1	15.75	15.85	-4.1	2,835	-0.14%
2023/04/10	0	0.00	1.4	15.72	15.65	-1.4	2,922	-0.05%
2023/04/07	0	0.00	7	15.55	15.60	-7	2,970	-0.24%
2023/03/31	1	15.60	1	15.75	15.70	0	3,090	0.00%
2023/03/30	5	15.60	0	0.00	15.55	5	3,303	0.15%
2023/03/29	0	0.00	1.1	15.60	15.60	-1.1	3,878	-0.03%
2023/03/21	0	0.00	0.1	15.85	15.70	-0.1	5,165	0.00%
2023/03/17	0	0.00	0.2	15.85	15.70	-0.2	5,169	0.00%
2023/03/14	0.5	16.31	0	0.00	16.20	0.5	5,123	0.01%
2023/03/10	13	16.67	0.2	16.60	16.50	12.8	5,118	0.25%
2023/03/09	5	17.10	0	0.00	17.00	5	5,087	0.10%
2023/03/06	1	17.25	0	0.00	17.20	1	5,048	0.02%
2023/03/03	0	0.00	2	17.05	17.15	-2	5,044	-0.04%
2023/03/01	5	16.85	0	0.00	16.95	5	5,018	0.10%
2023/02/24	0	0.00	1	17.35	17.30	-1	4,980	-0.02%
2023/02/23	0	0.00	1	17.45	17.45	-1	4,959	-0.02%
2023/02/21	0.5	17.20	7	17.30	17.20	-6.5	4,877	-0.13%
2023/02/17	5	16.95	0	0.00	16.95	5	4,948	0.10%
2023/02/16	6	16.95	1	16.90	16.95	5	5,055	0.10%
2023/02/08	0	0.00	5	17.15	17.20	-5	5,093	-0.10%
2023/02/07	0	0.00	6	17.20	17.25	-6	5,071	-0.12%
2023/02/06	0	0.00	2	17.10	17.20	-2	5,059	-0.04%
2023/02/03	2	17.15	0	0.00	17.15	2	5,037	0.04%
2023/02/02	0	0.00	9	17.33	17.35	-9	5,004	-0.18%
2023/02/01	0	0.00	1	17.35	17.15	-1	4,912	-0.02%
2023/01/31	21	17.09	24.1	17.11	17.10	-3.1	4,780	-0.06%
2023/01/30	0	0.00	5	16.58	16.75	-5	4,630	-0.11%
2023/01/09	0	0.00	0.2	16.00	16.00	-0.2	4,668	0.00%
2023/01/05	0	0.00	3	16.00	15.95	-3	4,683	-0.06%
2023/01/03	0	0.00	1.2	16.09	16.05	-1.2	4,699	-0.03%
2022/12/30	1	16.00	1	16.10	16.00	0	4,680	0.00%
2022/12/29	4	15.81	1.2	16.02	15.95	2.9	4,596	0.06%
2022/12/28	1	16.05	1	16.40	16.05	0	4,555	0.00%
2022/12/27	1	16.35	1	16.50	16.35	0	4,529	0.00%
2022/12/26	7	16.49	1	16.80	16.45	6	4,507	0.13%
2022/12/23	12	16.78	1	16.65	16.80	11	4,478	0.25%
2022/12/22	3	16.77	1	17.20	16.90	2	4,441	0.05%
2022/12/21	5	16.83	5.3	16.85	16.80	-0.3	4,277	-0.01%
2022/12/20	1	16.00	1	15.95	16.00	0	3,727	0.00%
2022/12/19	3	15.97	3	16.00	15.80	0	3,613	0.00%
2022/12/16	5	16.16	1	16.10	16.20	4	3,543	0.11%
2022/12/15	5	16.53	1	15.90	16.35	4	3,456	0.12%
2022/12/14	1	15.85	2	16.00	15.85	-1	3,164	-0.03%
2022/12/13	5	15.83	6.1	15.92	15.80	-1.1	2,958	-0.04%
2022/12/12	0	0.00	10	15.08	15.15	-10	2,661	-0.38%
2022/12/02	0.1	15.20	0	0.00	15.25	0.1	2,735	0.00%
2022/11/23	0	0.00	0.1	15.00	15.05	-0.1	2,932	0.00%
2022/11/14	1	15.00	1.1	15.10	15.15	-0.1	3,021	0.00%
2022/11/11	0	0.00	3.1	14.70	14.70	-3.1	2,979	-0.10%
2022/11/10	4	14.44	1	14.60	14.60	3	3,051	0.10%
2022/11/08	1.7	14.71	0	0.00	14.65	1.7	3,168	0.05%
2022/11/07	0	0.00	1	14.90	14.85	-1	3,332	-0.03%
2022/11/03	0	0.00	4.2	14.25	14.40	-4.2	3,312	-0.13%
2022/11/02	0	0.00	1	14.60	14.40	-1	3,345	-0.03%
2022/10/28	0	0.00	0.3	14.15	14.30	-0.3	3,476	-0.01%
2022/10/20	0	0.00	1	14.40	14.65	-1	4,029	-0.02%
2022/10/19	2	14.25	1	14.35	14.40	1	3,973	0.03%
2022/10/14	0	0.00	1	13.75	13.60	-1	3,910	-0.03%
2022/10/07	0	0.00	0.2	14.10	14.15	-0.2	3,970	-0.01%
2022/10/04	0	0.00	0.2	13.85	14.10	-0.2	4,085	0.00%
2022/10/03	0	0.00	0.5	13.68	13.75	-0.5	4,100	-0.01%
2022/09/27	0	0.00	5	13.50	13.70	-5	4,172	-0.12%
2022/09/26	0	0.00	4	13.35	13.45	-4	4,192	-0.10%
2022/09/23	10	14.00	0	0.00	14.00	10	4,202	0.24%
2022/09/21	0	0.00	1	14.15	14.45	-1	4,263	-0.02%
2022/09/15	2	14.95	0	0.00	14.90	2	4,311	0.05%
2022/08/30	2	15.60	0	0.00	15.65	2	4,489	0.04%
2022/08/29	2	15.95	0	0.00	15.95	2	4,477	0.04%
2022/08/26	0	0.00	2	16.70	16.45	-2	4,451	-0.04%
2022/08/24	0	0.00	2	16.65	16.30	-2	4,429	-0.05%
2022/08/22	0	0.00	3	16.35	16.20	-3	4,411	-0.07%
2022/08/19	2	16.30	0	0.00	16.35	2	4,410	0.05%
2022/08/17	0.2	16.35	0	0.00	16.25	0.2	4,338	0.00%
2022/08/16	6	16.07	0	0.00	16.05	6	4,264	0.14%
2022/08/15	6	16.15	4	16.15	16.20	2	4,234	0.05%
2022/08/12	4	16.09	0	0.00	15.80	4	4,157	0.10%
2022/08/11	2	15.65	0	0.00	15.65	2	4,007	0.05%
2022/08/10	5	15.54	0	0.00	15.45	5	4,028	0.12%
2022/08/09	4	15.45	2.6	15.30	15.45	1.4	4,039	0.03%
2022/08/03	2	16.00	10	16.10	16.00	-8	4,092	-0.20%
2022/08/02	6	16.72	4	17.05	16.60	2	4,065	0.05%
2022/08/01	7	17.35	10	16.87	17.40	-3	4,002	-0.07%
2022/07/28	5	16.00	0	0.00	15.95	5	3,825	0.13%
2022/07/27	4	16.00	0	0.00	16.10	4	3,838	0.10%
2022/07/26	0	0.00	1	16.30	16.25	-1	3,857	-0.03%
2022/07/25	2	16.48	1	16.65	16.65	1	3,879	0.03%
2022/07/21	2	16.05	0.1	16.10	16.15	1.9	3,948	0.05%
2022/07/13	1	15.60	0	0.00	15.60	1	4,489	0.02%
2022/07/12	3	15.60	0	0.00	15.50	3	4,704	0.06%
2022/07/08	0	0.00	1	16.55	16.55	-1	5,310	-0.02%
2022/07/06	2	16.38	1	15.90	16.10	1	6,115	0.02%
2022/07/05	2	16.53	0	0.00	16.55	2	6,254	0.03%
2022/07/04	2	16.40	0	0.00	16.25	2	6,338	0.03%
2022/07/01	4	16.69	0	0.00	16.10	4	6,652	0.06%
2022/06/30	1	16.65	0	0.00	16.60	1	6,649	0.02%
2022/06/29	5	17.26	0	0.00	17.25	5	6,698	0.07%
2022/06/28	2	17.55	1	17.60	17.60	1	6,727	0.01%
2022/06/27	0	0.00	3	17.80	17.80	-3	6,783	-0.04%
2022/06/24	0	0.00	0.5	17.23	17.30	-0.5	6,824	-0.01%
2022/06/23	0	0.00	1	16.60	16.85	-1	6,912	-0.01%
2022/06/22	0	0.00	2	17.30	17.15	-2	6,949	-0.03%
2022/06/20	1	17.50	0	0.00	16.80	1	7,116	0.01%
2022/06/16	0	0.00	1	18.60	18.50	-1	7,832	-0.01%
2022/06/15	1	19.40	0	0.00	19.25	1	7,890	0.01%
2022/06/14	1	19.25	0	0.00	19.10	1	8,097	0.01%
2022/06/10	1	20.35	0	0.00	20.25	1	8,440	0.01%
2022/06/09	0	0.00	1	20.40	20.55	-1	8,767	-0.01%
2022/06/06	0	0.00	1.1	20.64	20.75	-1.1	9,389	-0.01%
2022/06/02	0	0.00	1	20.25	20.20	-1	9,997	-0.01%
2022/06/01	0	0.00	3	20.60	20.50	-3	10,340	-0.03%
2022/05/31	1	20.40	7	20.55	20.50	-6	10,492	-0.06%
2022/05/30	0	0.00	4	20.75	20.70	-4	10,632	-0.04%
2022/05/24	5	20.35	0	0.00	20.10	5	11,378	0.04%
2022/05/23	4	20.35	3	20.40	20.35	1	11,506	0.01%
2022/05/20	3	20.25	2	20.38	20.35	1	11,790	0.01%
2022/05/19	1	19.85	4	19.78	20.10	-3	12,388	-0.02%
2022/05/18	3	20.40	6	20.23	20.40	-3	12,400	-0.02%
2022/05/17	0	0.00	2	19.95	19.90	-2	12,412	-0.02%
2022/05/16	3	19.68	0	0.00	19.70	3	12,439	0.02%
2022/05/13	0	0.00	1	19.60	19.50	-1	12,431	-0.01%
2022/05/12	1.1	18.91	10	19.10	18.85	-8.9	12,406	-0.07%
2022/05/11	5	19.95	0	0.00	19.55	5	12,389	0.04%
2022/05/10	1	19.90	3	19.90	19.90	-2	12,463	-0.02%
2022/05/09	4	19.80	0	0.00	19.65	4	12,500	0.03%
2022/05/06	2	20.40	0	0.00	20.40	2	12,471	0.02%
2022/05/05	1	21.30	2	21.45	21.25	-1	12,526	-0.01%
2022/05/04	1	21.15	0	0.00	21.10	1	12,559	0.01%
2022/04/28	1	21.35	1	21.40	21.40	0	12,776	0.00%
2022/04/27	1	20.95	2	21.15	21.15	-1	12,812	-0.01%
2022/04/26	3	21.87	0	0.00	21.65	3	12,748	0.02%
2022/04/25	1	22.40	1	22.30	22.30	0	12,679	0.00%
2022/04/22	2	23.58	1	23.40	23.40	1	12,595	0.01%
2022/04/21	1	23.55	3	23.90	23.45	-2	12,640	-0.02%
2022/04/19	3	24.10	0	0.00	24.15	3	12,708	0.02%
2022/04/18	1	24.20	0	0.00	24.15	1	12,698	0.01%
2022/04/15	7	25.93	13	25.76	25.50	-6	12,581	-0.05%
2022/04/14	4	26.08	0.1	25.70	25.70	3.9	12,459	0.03%
2022/04/13	0	0.00	7	26.13	26.20	-7	12,085	-0.06%
2022/04/12	0	0.00	2	25.00	24.85	-2	11,383	-0.02%
2022/04/11	0	0.00	1	25.20	24.85	-1	11,297	-0.01%
2022/04/08	4	24.20	10	24.63	24.85	-6	11,168	-0.05%
2022/04/07	2	24.63	8	25.18	24.05	-6	11,091	-0.05%
2022/04/06	0	0.00	2	24.40	24.40	-2	10,787	-0.02%
2022/04/01	8	24.91	0	0.00	24.85	8	10,767	0.07%
2022/03/31	0	0.00	2	24.60	24.75	-2	10,709	-0.02%
2022/03/28	0	0.00	4	24.64	24.85	-4	11,003	-0.04%
2022/03/24	3	25.28	6	25.35	25.10	-3	11,456	-0.03%
2022/03/23	2	25.05	2	25.15	25.25	0	11,650	0.00%
2022/03/22	1	25.40	1	25.60	25.40	0	11,568	0.00%
2022/03/21	5	25.53	0	0.00	25.40	5	11,354	0.04%
2022/03/18	3	24.87	3	24.98	24.95	0	10,931	0.00%
2022/03/17	0	0.00	2	24.98	24.95	-2	11,058	-0.02%
2022/03/16	1	24.10	0	0.00	24.15	1	10,939	0.01%
2022/03/15	6	24.71	0	0.00	24.50	6	10,857	0.06%
2022/03/14	5	25.27	10	25.27	25.40	-5	10,860	-0.05%
2022/03/11	0	0.00	7	24.89	25.10	-7	10,681	-0.07%
2022/03/10	10	24.00	11	23.96	24.00	-1	10,407	-0.01%
2022/03/09	1	23.15	2	23.25	23.35	-1	10,396	-0.01%
2022/03/08	24	24.92	3	24.93	23.25	21	10,412	0.20%
2022/03/07	2	24.75	14	25.01	25.00	-12	9,865	-0.12%
2022/03/04	27	24.87	0	0.00	24.90	27	9,645	0.28%
2022/03/03	0	0.00	1	24.80	25.05	-1	9,591	-0.01%
2022/03/02	1	24.70	4	25.01	24.70	-3	9,623	-0.03%
2022/03/01	2	25.05	1	25.00	24.60	1	9,828	0.01%
2022/02/25	1	24.20	3	23.80	24.00	-2	10,243	-0.02%
2022/02/24	4	23.41	0	0.00	23.25	4	10,445	0.04%
2022/02/23	1	24.25	0	0.00	24.25	1	10,462	0.01%
2022/02/22	1	23.70	51	24.59	23.85	-50	10,545	-0.47%
2022/02/21	8	24.68	12	25.19	24.90	-4	10,367	-0.04%
2022/02/18	1	23.40	1	23.80	23.80	0	9,909	0.00%
2022/02/16	1	23.55	2	23.73	23.55	-1	10,371	-0.01%
2022/02/14	1	23.50	2	23.15	23.35	-1	11,581	-0.01%
2022/02/11	5	23.69	3	23.78	23.80	2	11,725	0.02%
2022/02/10	1	23.70	0	0.00	23.80	1	12,069	0.01%
2022/02/09	2	23.35	0.8	23.50	23.50	1.2	12,812	0.01%
2022/02/08	0	0.00	6	23.05	23.20	-6	12,835	-0.05%
2022/01/26	0	0.00	1	21.45	21.50	-1	13,038	-0.01%
2022/01/25	0	0.00	0.7	21.22	21.10	-0.7	13,177	-0.01%
2022/01/21	5	22.82	3	22.60	22.40	2	13,322	0.02%
2022/01/19	1	22.40	1	22.45	22.40	0	13,390	0.00%
2022/01/18	5	23.04	5	23.12	22.65	0	13,536	0.00%
2022/01/13	6	23.35	5	23.11	23.35	1	14,550	0.01%
2022/01/12	3	22.67	10	22.70	22.55	-7	14,550	-0.05%
2022/01/11	3	22.90	0	0.00	22.85	3	14,562	0.02%
2022/01/10	8	23.12	5	23.15	23.10	3	14,750	0.02%
2022/01/07	6	23.67	6	23.88	23.50	0	14,865	0.00%
2022/01/06	2	24.15	0	0.00	24.00	2	14,961	0.01%
2022/01/05	1	24.50	0	0.00	24.35	1	15,153	0.01%
2022/01/03	0	0.00	1	25.50	24.80	-1	15,625	-0.01%
2021/12/30	3	25.30	0	0.00	25.30	3	15,883	0.02%
2021/12/29	0	0.00	1	25.10	25.30	-1	16,057	-0.01%
2021/12/24	0	0.00	0.5	25.40	25.40	-0.5	17,204	0.00%
2021/12/23	0	0.00	5	25.75	25.75	-5	17,581	-0.03%
2021/12/22	35	25.83	0	0.00	25.70	35	17,728	0.20%
2021/12/21	1	24.95	11	25.70	25.70	-10	17,674	-0.06%
2021/12/20	25	25.65	2	25.33	25.50	23	17,575	0.13%
2021/12/17	0	0.00	1	25.10	24.90	-1	17,442	-0.01%
2021/12/16	0	0.00	5	24.31	24.20	-5	17,335	-0.03%
2021/12/15	0	0.00	2	24.25	24.50	-2	17,638	-0.01%
2021/12/14	3	24.22	0	0.00	24.05	3	17,799	0.02%
2021/12/13	0	0.00	1	24.85	24.80	-1	17,831	-0.01%
2021/12/08	9	25.24	9.5	24.99	24.60	-0.5	18,631	0.00%
2021/12/07	1	24.40	0	0.00	24.60	1	18,780	0.01%
2021/12/06	1	24.20	5	24.05	24.10	-4	18,890	-0.02%
2021/12/03	10	24.10	10	23.90	23.90	0	19,060	0.00%
2021/11/30	2	24.20	2	23.85	23.85	0	19,891	0.00%
2021/11/29	3	23.73	3	23.85	23.85	0	20,159	0.00%
2021/11/26	3	24.52	1	24.30	24.30	2	20,939	0.01%
2021/11/25	6	25.99	6	25.24	25.10	0	21,645	0.00%
2021/11/24	12	25.06	23	25.16	25.40	-11	22,205	-0.05%
2021/11/23	14	24.55	6	24.32	24.20	8	22,685	0.04%
2021/11/22	1	23.65	4	23.40	23.65	-3	23,119	-0.01%
2021/11/19	9	23.90	2	23.60	23.55	7	23,230	0.03%
2021/11/18	7	24.31	3	24.43	24.35	4	23,455	0.02%
2021/11/17	2	24.55	1	24.35	24.30	1	23,817	0.00%
2021/11/16	1	25.25	5	24.84	24.45	-4	24,062	-0.02%
2021/11/15	4	25.43	5	25.30	25.25	-1	24,229	0.00%
2021/11/12	3	26.30	0	0.00	26.00	3	24,884	0.01%
2021/11/11	29	27.06	23	27.57	26.75	6	25,148	0.02%
2021/11/09	0	0.00	7	26.15	26.30	-7	24,882	-0.03%
2021/11/08	15	26.70	39	26.45	26.85	-24	24,932	-0.10%
2021/11/05	6	25.03	12	25.01	24.90	-6	24,907	-0.02%
2021/11/04	14	25.11	2	25.15	24.90	12	25,405	0.05%
2021/11/03	0	0.00	4	25.40	25.35	-4	25,735	-0.02%
2021/11/02	2	24.55	1	25.10	24.55	1	25,951	0.00%
2021/11/01	3	24.50	0	0.00	24.70	3	26,293	0.01%
2021/10/29	1	24.65	1	24.85	24.80	0	26,576	0.00%
2021/10/28	1	24.45	1	25.05	24.85	0	26,880	0.00%
2021/10/27	2	24.80	6	25.01	24.80	-4	27,377	-0.01%
2021/10/25	10	24.85	12	25.08	24.95	-2	28,888	-0.01%
2021/10/22	8	25.23	1	24.15	24.30	7	29,541	0.02%
2021/10/21	5	26.45	5	26.50	26.60	0	29,637	0.00%
2021/10/20	0	0.00	7	26.31	25.65	-7	29,868	-0.02%
2021/10/19	5	26.07	7	26.22	25.90	-2	30,540	-0.01%
2021/10/18	3	26.33	1	26.00	26.00	2	31,591	0.01%
2021/10/15	3	26.40	1.3	26.33	26.45	1.8	33,490	0.01%
2021/10/14	3	26.10	13	25.96	26.10	-10	35,622	-0.03%
2021/10/12	17	26.58	1	25.90	25.75	16	36,411	0.04%
2021/10/08	1	27.00	1	26.65	26.75	0	36,401	0.00%
2021/10/07	8	26.61	7	27.06	27.50	1	36,539	0.00%
2021/10/05	17	26.89	18	27.35	27.80	-1	37,206	0.00%
2021/10/04	1	27.00	1	28.15	26.30	0	37,152	0.00%
2021/10/01	3	28.90	10	29.16	28.70	-7	37,148	-0.02%
2021/09/30	9	29.85	18	30.04	30.50	-9	37,341	-0.02%
2021/09/29	0	0.00	1	29.05	29.15	-1	37,673	0.00%
2021/09/28	0	0.00	1	28.85	28.80	-1	40,602	0.00%
2021/09/27	7	29.37	1.3	29.41	29.50	5.7	45,209	0.01%
2021/09/24	2	29.25	2	29.20	29.30	0	50,723	0.00%
2021/09/23	2	27.85	5.8	28.25	28.40	-3.8	51,548	-0.01%
2021/09/22	5	27.98	0	0.00	27.80	5	53,359	0.01%
2021/09/17	10	30.25	12	30.08	29.85	-2	55,127	0.00%
2021/09/16	22	30.45	16	30.57	30.45	6	56,569	0.01%
2021/09/15	3	30.73	5	30.28	30.90	-2	58,020	0.00%
2021/09/14	22	30.71	9	30.79	30.60	13	60,030	0.02%
2021/09/13	4	31.83	25	31.82	31.95	-21	61,275	-0.03%
2021/09/10	42	31.41	23	31.55	30.85	19	61,201	0.03%
2021/09/09	38	30.32	38	30.42	31.00	0	61,181	0.00%
2021/09/08	4	30.09	32	30.22	29.75	-28	61,596	-0.05%
2021/09/07	33	30.97	30	30.71	30.30	3	62,033	0.00%
2021/09/06	59	31.67	46	31.69	31.20	13	62,210	0.02%
2021/09/03	29	31.25	32	31.79	31.30	-3	62,354	0.00%
2021/09/02	16	32.36	5	32.12	31.25	11	62,488	0.02%
2021/09/01	35	33.47	28	33.16	32.50	7	62,508	0.01%
2021/08/31	57	32.78	54	32.95	32.70	3	62,339	0.00%
2021/08/30	38	32.58	39	32.91	32.35	-1	62,160	0.00%
2021/08/27	35	32.15	27	32.44	32.35	8	62,004	0.01%
2021/08/26	10	33.27	24	33.26	33.55	-14	61,746	-0.02%
2021/08/25	17	30.51	12	30.48	30.50	5	62,734	0.01%
2021/08/24	25	29.90	28	30.21	30.75	-3	63,697	0.00%
2021/08/23	8	30.61	37	30.75	30.40	-29	66,660	-0.04%
2021/08/20	1	29.85	5	29.76	29.75	-4	67,728	-0.01%
2021/08/19	31	30.30	29	30.18	29.30	2	68,138	0.00%
2021/08/18	16	29.75	17	29.43	31.55	-1	68,357	0.00%
2021/08/17	26	30.34	20	30.24	29.60	6	68,171	0.01%
2021/08/16	8.2	32.87	7	33.39	32.20	1.2	68,123	0.00%
2021/08/13	23	33.85	19	33.86	33.25	4	68,637	0.01%
2021/08/12	10	33.91	25.1	33.56	34.65	-15.1	69,245	-0.02%
2021/08/11	48.1	33.81	30	33.79	33.05	18.1	70,628	0.03%
2021/08/10	21	34.17	41.1	34.36	33.85	-20.1	70,863	-0.03%
2021/08/09	26	34.19	26.1	34.48	33.80	-0.1	71,352	0.00%
2021/08/06	59	33.45	52	33.80	33.35	7	72,107	0.01%
2021/08/05	10.3	33.52	18	33.42	33.20	-7.8	73,352	-0.01%
2021/08/04	39	35.54	18	35.26	34.80	21	74,615	0.03%
2021/08/03	35	35.98	32	36.14	36.15	3	78,196	0.00%
2021/08/02	44	35.40	68.1	35.82	36.45	-24.1	79,599	-0.03%
2021/07/30	26	36.58	16	36.98	35.05	10	80,212	0.01%
2021/07/29	64	34.31	66.7	34.41	35.75	-2.7	81,024	0.00%
2021/07/28	17.4	33.63	19	33.82	33.40	-1.6	83,271	0.00%
2021/07/27	11	33.97	7	33.94	33.20	4	84,456	0.00%
2021/07/26	6	35.35	18.1	35.91	35.40	-12.1	85,770	-0.01%
2021/07/23	54.5	35.53	41.2	35.18	35.35	13.4	87,716	0.02%
2021/07/22	64	35.60	59	35.49	34.65	5	87,398	0.01%
2021/07/21	101	39.45	112	39.61	36.80	-11	86,817	-0.01%	大買/大賣/
2021/07/20	76	38.87	82	38.66	38.55	-6	85,356	-0.01%
2021/07/19	22	39.45	27	39.44	40.70	-5	83,561	-0.01%
2021/07/16	5	37.10	3.2	36.63	37.25	1.9	84,223	0.00%
2021/07/15	10	36.03	2.1	36.41	36.80	8	84,820	0.01%
2021/07/14	5	34.12	4	32.93	33.70	1	86,097	0.00%
2021/07/13	20.1	36.29	10	37.13	35.35	10.1	87,028	0.01%
2021/07/12	17	39.08	36.4	38.92	38.50	-19.4	88,113	-0.02%
2021/07/09	33.7	36.45	18.2	36.55	36.45	15.5	88,341	0.02%
2021/07/08	12	35.97	90.2	35.56	36.45	-78.2	89,611	-0.09%
2021/07/07	15.3	34.57	23	34.88	34.20	-7.7	90,100	-0.01%
2021/07/06	16.2	35.70	93	35.45	35.45	-76.8	90,592	-0.08%
2021/07/05	109	39.24	93.8	39.31	38.05	15.2	90,514	0.02%	大買/
2021/07/02	259	37.59	153.4	37.68	37.55	105.7	88,370	0.12%	大買/大賣/鉅額交易
2021/07/01	232	35.13	231.5	35.59	36.55	0.5	84,005	0.00%	大買/大賣/
2021/06/30	18	33.18	3	33.20	33.25	15	78,935	0.02%
2021/06/29	118	30.24	31.2	29.94	30.25	86.9	78,221	0.11%	大買/
2021/06/28	24.2	26.89	16.2	26.60	27.50	8.1	76,282	0.01%
2021/06/25	27	25.56	35	25.42	25.00	-8	74,177	-0.01%
2021/06/24	34.1	24.29	45.8	24.76	24.70	-11.7	72,552	-0.02%
2021/06/23	73.2	24.58	54	24.36	23.75	19.2	70,919	0.03%
2021/06/22	23	23.80	25	24.08	24.30	-2	68,843	0.00%
2021/06/21	1	22.60	0	0.00	22.10	1	67,145	0.00%
2021/06/18	16	23.36	13	23.44	23.10	3	66,742	0.00%
2021/06/17	16	23.79	19	23.61	23.20	-3	66,405	0.00%
2021/06/16	1	23.80	2	23.40	23.10	-1	65,775	0.00%
2021/06/15	22	23.26	26	23.36	23.80	-4	65,127	-0.01%
2021/06/11	16	23.16	18	23.25	22.90	-2	64,654	0.00%
2021/06/10	2	23.18	1	23.25	23.25	1	64,216	0.00%
2021/06/09	18	22.90	0	0.00	22.90	18	63,706	0.03%
2021/06/08	11	23.51	16	23.69	23.80	-5	63,618	-0.01%
2021/06/07	62	23.33	101	23.00	23.00	-39	62,950	-0.06%	大賣/
2021/06/04	41	24.04	74	24.39	23.50	-33	62,282	-0.05%
2021/06/03	38	24.44	30	24.60	24.45	8	61,710	0.01%
2021/06/02	58	24.37	85	24.62	24.50	-27	60,894	-0.04%
2021/06/01	64	23.80	44.2	23.72	23.85	19.8	59,204	0.03%
2021/05/31	118	24.03	68.1	24.22	23.45	49.9	58,251	0.09%	大買/
2021/05/28	3	21.75	28.3	22.59	22.70	-25.3	55,125	-0.05%
2021/05/27	23	21.53	26	21.06	20.65	-3	53,665	-0.01%
2021/05/26	9	20.82	14	20.76	20.85	-5	52,913	-0.01%
2021/05/25	40	20.20	45	20.26	20.45	-5	52,288	-0.01%
2021/05/24	27	20.54	5	20.29	20.15	22	51,785	0.04%
2021/05/21	85	20.04	84	20.06	20.40	1	51,592	0.00%
2021/05/20	22	20.32	18.7	20.24	20.15	3.3	50,742	0.01%
2021/05/19	62	21.13	43	21.09	21.30	19	49,862	0.04%
2021/05/18	54.7	19.65	78	19.68	20.00	-23.3	48,134	-0.05%
2021/05/17	26	18.48	37	19.49	18.20	-11	47,212	-0.02%
2021/05/14	23	21.03	16	21.86	20.20	7	46,130	0.02%
2021/05/13	16	22.83	28	22.52	22.40	-12	44,853	-0.03%
2021/05/12	76	26.72	16	26.12	24.85	60	43,204	0.14%
2021/05/11	73	27.02	82	27.22	27.60	-9	41,440	-0.02%
2021/05/10	49	23.73	81.2	24.25	25.30	-32.2	37,415	-0.09%
2021/05/07	41	22.37	17	22.45	23.00	24	35,579	0.07%
2021/05/06	39	22.29	82	22.85	22.95	-43	34,355	-0.13%
2021/05/05	132	22.32	136	22.55	21.95	-4	32,449	-0.01%	大買/大賣/
2021/05/04	102	22.46	54	22.52	21.50	48	29,559	0.16%	大買/
2021/05/03	18	23.69	10.4	23.76	23.85	7.6	27,541	0.03%
2021/04/29	30	21.03	44	20.90	21.70	-14	25,745	-0.05%
2021/04/28	8	19.88	0	0.00	19.75	8	23,293	0.03%
2021/04/27	5	20.26	2	20.33	20.25	3	22,893	0.01%
2021/04/26	9	20.16	4	20.53	20.60	5	22,344	0.02%
2021/04/23	8	19.51	3	19.75	19.55	5	21,722	0.02%
2021/04/22	13	21.15	11	21.22	20.05	2	21,303	0.01%
2021/04/21	118	19.73	114	19.89	19.90	4	19,815	0.02%	大買/大賣/
2021/04/20	51	19.37	58	19.47	19.85	-7	18,936	-0.04%
2021/04/19	25	19.17	40.4	19.48	20.20	-15.4	17,592	-0.09%
2021/04/16	12	18.26	10	18.41	18.40	2	16,366	0.01%
2021/04/15	1	17.25	35	17.14	17.20	-34	15,111	-0.22%
2021/04/14	15	16.75	12	17.12	16.95	3	14,494	0.02%
2021/04/13	42	16.56	24	16.49	16.35	18	13,236	0.14%
2021/04/12	6	15.96	8	15.54	16.65	-2	13,078	-0.02%
2021/04/09	21	15.07	64	15.01	15.15	-43	12,276	-0.35%
2021/04/08	45	14.96	51	15.07	15.15	-6	11,717	-0.05%
2021/04/07	20	14.25	2	14.23	14.30	18	11,170	0.16%
2021/04/06	18	14.22	13.6	14.23	14.40	4.4	11,169	0.04%
2021/04/01	9	13.50	5	13.52	13.65	4	10,938	0.04%
2021/03/29	4	13.18	0	0.00	13.15	4	10,974	0.04%
2021/03/26	75	13.22	75	13.15	13.15	0	11,896	0.00%
2021/03/25	0	13.30	0	0.00	13.10	0	13,016	0.00%
2021/03/23	0	0.00	1	13.65	13.30	-1	13,418	-0.01%
2021/03/19	1	13.20	2	13.15	13.35	-1	15,180	-0.01%
2021/03/17	1.1	13.20	0	0.00	13.25	1.1	15,783	0.01%
2021/03/16	1	13.35	0	0.00	13.40	1	16,480	0.01%
2021/03/15	2	13.70	1	13.55	13.60	1	16,525	0.01%
2021/03/12	8	13.69	6	13.63	13.60	2	16,507	0.01%
2021/03/10	0.3	13.30	0	0.00	13.40	0.3	16,374	0.00%
2021/03/09	0	0.00	5	13.45	13.40	-5	16,511	-0.03%
2021/03/08	0.1	13.20	4	13.25	13.25	-3.9	16,446	-0.02%
2021/03/05	7	13.14	6	13.05	13.00	1	16,642	0.01%
2021/03/04	12	13.44	15	13.57	13.40	-3	17,215	-0.02%
2021/03/03	7	13.42	7	13.41	13.45	0	17,626	0.00%
2021/03/02	1	13.25	6	13.27	13.00	-5	17,454	-0.03%
2021/02/25	0.6	13.05	3	13.10	13.20	-2.4	18,144	-0.01%
2021/02/24	2	12.83	0	0.00	12.90	2	19,110	0.01%
2021/02/23	6	13.31	32	13.40	13.30	-26	19,086	-0.14%
2021/02/22	30	12.75	8	12.78	12.95	22	18,969	0.12%
2021/02/19	0	0.00	1	12.45	12.60	-1	18,884	-0.01%
2021/02/18	0	0.00	4	12.54	12.60	-4	18,979	-0.02%
2021/02/17	1	12.05	4	12.07	12.05	-3	18,893	-0.02%
2021/02/04	0.1	11.65	0	0.00	11.70	0.1	18,775	0.00%
2021/02/03	0	0.00	4	11.75	11.65	-4	18,835	-0.02%
2021/02/02	1	11.75	0	0.00	11.85	1	18,830	0.01%
2021/02/01	4	11.53	0	0.00	11.60	4	18,803	0.02%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/26	3	11.75	0	0.00	11.85	3	18,747	0.02%
2021/01/19	0.2	12.10	13	12.10	12.15	-12.8	18,722	-0.07%
2021/01/18	0	0.00	2	11.80	12.05	-2	18,683	-0.01%
2021/01/15	4	12.35	0	0.00	12.20	4	18,587	0.02%
2021/01/14	3	12.90	0	0.00	12.80	3	18,437	0.02%
2021/01/12	0	0.00	8	12.79	12.50	-8	18,285	-0.04%
2021/01/11	3	13.30	3	13.40	13.25	0	18,088	0.00%
2021/01/08	6	13.75	27	13.57	13.55	-21	18,065	-0.12%
2021/01/07	7	13.59	10	13.65	13.70	-3	18,111	-0.02%
2021/01/06	2	13.25	13	13.51	13.25	-11	18,200	-0.06%
2021/01/05	33	14.17	28	14.33	14.00	5	17,855	0.03%
2021/01/04	13	13.64	2	13.90	13.85	11	17,010	0.06%
2020/12/31	7	13.48	7	13.43	13.60	0	16,754	0.00%
2020/12/30	12	13.66	10	13.69	13.50	2	16,539	0.01%
2020/12/29	11	13.21	10	13.37	13.25	1	16,052	0.01%
2020/12/28	0	0.00	4	13.21	12.95	-4	15,631	-0.03%
2020/12/25	2	13.38	0	0.00	13.35	2	15,261	0.01%
2020/12/24	1	13.25	0	0.00	13.35	1	15,133	0.01%
2020/12/23	11	13.28	1	13.25	13.35	10	14,991	0.07%
2020/12/22	5	14.30	5	14.30	13.30	0	14,735	0.00%
2020/12/21	15	14.00	25	14.06	14.15	-10	13,800	-0.07%
2020/12/18	5	13.25	0	0.00	13.30	5	12,715	0.04%
2020/12/17	2	13.35	0	0.00	13.10	2	12,521	0.02%
2020/12/16	48	13.31	12	13.43	13.30	36	12,200	0.30%
2020/12/15	6	13.32	24	13.50	13.45	-18	11,757	-0.15%
2020/12/14	11	12.65	2	12.55	12.65	9	10,423	0.09%
2020/12/11	16	12.61	13	12.71	12.50	3	10,259	0.03%
2020/12/10	8	12.43	5	12.15	12.35	3	9,824	0.03%
2020/12/09	0.1	11.90	10	12.05	11.90	-9.9	9,125	-0.11%
2020/12/04	0	0.00	10	11.90	11.95	-10	9,485	-0.11%
2020/12/03	20	12.00	0	0.00	11.75	20	9,472	0.21%
2020/12/02	11	11.80	0	0.00	11.75	11	9,566	0.11%
2020/12/01	0	0.00	1	11.90	12.00	-1	9,580	-0.01%
2020/11/30	11	12.34	0	0.00	12.25	11	9,583	0.11%
2020/11/27	1	11.80	5	11.65	11.80	-4	9,111	-0.04%
2020/11/26	5	11.25	0	0.00	11.25	5	8,551	0.06%
2020/11/25	0	0.00	5.8	11.49	11.30	-5.8	8,472	-0.07%
2020/11/24	5	11.05	0	0.00	11.10	5	8,124	0.06%
2020/11/23	13	11.58	0	0.00	11.60	13	7,688	0.17%
2020/11/19	5	10.50	1	10.50	10.60	4	6,558	0.06%
2020/11/11	0	0.00	3	10.70	10.75	-3	6,642	-0.05%
2020/11/10	5	10.54	0	0.00	10.40	5	6,546	0.08%
2020/11/06	1	10.25	0	0.00	10.20	1	6,476	0.02%
2020/10/30	1	10.15	0	0.00	10.15	1	6,328	0.02%
2020/10/20	5	10.40	0	0.00	10.30	5	5,677	0.09%
2020/10/19	5	10.60	10	10.55	10.60	-5	5,645	-0.09%
2020/10/16	1	10.85	0	0.00	10.55	1	5,602	0.02%
2020/10/15	6	10.98	5	11.11	11.00	1	5,503	0.02%
2020/10/14	12	10.74	10	10.60	10.75	2	5,112	0.04%
2020/10/12	0	0.00	10	9.99	10.00	-10	4,739	-0.21%
2020/09/23	20.2	10.03	20	9.99	10.10	0.2	4,509	0.00%
2020/09/15	0	0.00	3	10.40	10.55	-3	4,149	-0.07%
2020/09/14	0	0.00	21	10.60	10.50	-21	4,106	-0.51%
2020/09/11	0	0.00	3	10.90	10.55	-3	4,046	-0.07%
2020/09/10	4	10.83	0	0.00	10.80	4	3,856	0.10%
2020/09/09	6	10.85	20	10.80	11.00	-14	3,700	-0.38%
2020/09/08	0	0.00	10	10.55	10.30	-10	3,375	-0.30%
2020/09/07	20	10.75	0	0.00	10.80	20	3,241	0.62%
2020/09/03	40	10.46	5	10.50	10.75	35	2,767	1.26%
2020/09/02	5	9.92	0	0.00	10.10	5	2,465	0.20%
2020/08/25	0	0.00	5	9.31	9.44	-5	2,101	-0.24%
2020/08/24	1	9.46	0	0.00	9.41	1	2,060	0.05%
2020/08/21	10	9.60	0	0.00	9.97	10	1,988	0.50%
2020/08/20	0	0.00	7	9.06	9.10	-7	1,643	-0.43%
2020/08/17	2	8.68	0	0.00	8.71	2	1,405	0.14%
2020/08/06	7	8.55	0	0.00	8.53	7	1,401	0.50%
2020/07/14	0	0.00	0.1	8.59	8.59	-0.1	1,376	0.00%
2020/06/08	2	9.07	0	0.00	8.98	2	1,825	0.11%
2020/06/04	0	0.00	1	8.51	8.52	-1	1,710	-0.06%
2020/04/13	0	0.00	39	8.60	8.55	-39	1,349	-2.89%
2020/04/10	7	8.93	0	0.00	8.92	7	1,313	0.53%
2020/04/09	32	8.61	0	0.00	8.61	32	1,214	2.64%
2020/03/27	0	0.00	3.4	7.92	7.90	-3.4	1,148	-0.29%
2019/12/26	0	0.00	2	9.23	9.24	-2	843	-0.24%
2019/12/18	1	9.25	0	0.00	9.26	1	814	0.12%
2019/12/17	0	0.00	0.8	9.24	9.26	-0.8	810	-0.10%
2019/12/16	0	0.00	7	9.20	9.19	-7	805	-0.87%
2019/12/11	2	9.10	0	0.00	9.10	2	801	0.25%
2019/11/26	0	0.00	2	9.33	9.39	-2	817	-0.24%
2019/11/05	2	9.29	0	0.00	9.26	2	807	0.25%
2019/10/18	0	0.00	1	9.08	9.12	-1	795	-0.13%
2019/10/16	1	9.18	0	0.00	9.24	1	743	0.13%
2019/08/12	0.4	9.07	0	0.00	9.12	0.4	755	0.05%
2019/08/02	0	0.00	0.1	9.00	9.00	-0.1	780	-0.01%
2019/07/22	0	0.00	1	9.21	9.22	-1	856	-0.12%
2019/04/17	0	0.00	0.3	9.60	9.66	-0.3	1,078	-0.03%
2019/04/16	1	9.51	0	0.00	9.51	1	1,079	0.09%
2019/03/06	0	0.00	30	10.05	10.00	-30	2,015	-1.49%
2019/02/11	0.4	9.98	0	0.00	9.96	0.4	2,349	0.02%
2018/12/28	0	0.00	2	10.20	10.30	-2	2,501	-0.08%
2018/12/24	0	0.00	5	10.20	10.25	-5	2,469	-0.20%
2018/12/21	5	10.15	0	0.00	10.05	5	2,496	0.20%
2018/12/18	2	10.10	0	0.00	10.10	2	2,454	0.08%
2018/12/13	30	10.55	0	0.00	10.65	30	2,408	1.25%
2018/12/10	1	10.75	0	0.00	10.65	1	2,347	0.04%
2018/12/06	0	0.00	2	11.00	10.65	-2	2,253	-0.09%
2018/12/05	12	11.07	0	0.00	10.85	12	2,158	0.56%
2018/11/30	0	0.00	20.6	10.45	9.75	-20.6	1,768	-1.17%
2018/10/15	0.2	9.40	0	0.00	9.35	0.2	1,268	0.02%
2018/09/19	0	0.00	2	10.35	10.35	-2	1,039	-0.19%
2018/09/17	0	0.00	2	10.25	10.30	-2	1,057	-0.19%
2018/09/14	2	10.30	0	0.00	10.25	2	1,057	0.19%
2018/09/03	10	10.10	0	0.00	10.15	10	1,114	0.90%
2018/08/31	1	10.20	0	0.00	10.10	1	1,130	0.09%
2018/08/29	0	0.00	1	10.15	10.15	-1	1,133	-0.09%
2018/08/24	0	0.00	7	10.15	10.20	-7	1,150	-0.61%
2018/07/20	0.7	10.50	0	0.00	10.55	0.7	1,300	0.05%
2018/07/12	0	0.00	1	10.40	10.50	-1	1,326	-0.08%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/19	1	10.60	0	0.00	10.55	1	1,538	0.06%
2018/05/17	0	0.00	10	10.25	10.25	-10	1,794	-0.56%
2018/04/02	0	0.00	4	10.83	10.80	-4	3,654	-0.11%
2018/03/31	0	0.00	3	10.75	10.75	-3	3,761	-0.08%
2018/03/28	3	10.82	0	0.00	10.70	3	3,934	0.08%
2018/03/01	1	11.70	0	0.00	11.70	1	3,821	0.03%
2018/02/07	10	11.00	1	11.00	10.95	9	3,800	0.24%
2018/01/25	0	0.00	1	11.65	11.65	-1	3,803	-0.03%
2018/01/23	1	11.65	0	0.00	11.70	1	3,762	0.03%
2018/01/18	2	11.75	0	0.00	11.70	2	3,769	0.05%
2018/01/17	1	11.85	0	0.00	11.90	1	3,771	0.03%
2018/01/16	1	11.80	0	0.00	11.85	1	3,785	0.03%
2018/01/15	0	0.00	0.3	11.80	11.80	-0.3	3,788	-0.01%
2018/01/12	30	12.15	0	0.00	12.15	30	3,754	0.80%
2018/01/10	0	0.00	1	12.30	12.15	-1	3,660	-0.03%
2018/01/08	1	12.20	0	0.00	12.20	1	3,516	0.03%
2018/01/05	1	12.15	0	0.00	12.20	1	3,510	0.03%
2018/01/04	2	12.50	2	12.75	12.40	0	3,363	0.00%
2018/01/03	1	12.20	7	12.41	12.55	-6	2,923	-0.21%
2018/01/02	0	0.00	1	12.25	12.25	-1	2,733	-0.04%