燁輝 (2023)-元大-和平券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.42	0.1	15.40	15.40	3	2,080	0.14%
2024/04/29	0	0.00	6	15.51	15.60	-6	2,080	-0.29%
2024/04/26	1	15.15	0	0.00	15.20	1	2,044	0.05%
2024/04/25	1	15.15	0	0.00	15.20	1	2,037	0.05%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/23	3	15.20	4	15.34	15.25	-1	2,038	-0.05%
2024/04/22	0	0.00	13	15.34	15.25	-13	2,064	-0.63%
2024/04/19	3.1	15.48	3	15.47	15.25	0.1	2,055	0.00%
2024/04/18	1.1	15.65	4	15.70	15.60	-3	2,026	-0.15%
2024/04/17	4	15.13	5	15.20	15.15	-1	2,009	-0.05%
2024/04/16	0	0.00	1	15.05	15.15	-1	2,030	-0.05%
2024/04/15	1	15.55	0	0.00	15.40	1	2,058	0.05%
2024/04/12	0	0.00	1	15.45	15.50	-1	2,064	-0.05%
2024/04/11	1	15.80	1	15.90	15.75	0	2,071	0.00%
2024/04/10	2	16.00	0	0.00	16.00	2	2,069	0.10%
2024/04/09	12	16.64	23	16.39	16.65	-11	2,022	-0.54%
2024/04/08	1	15.65	2	15.70	15.65	-1	1,834	-0.05%
2024/04/03	3	15.62	5	15.81	15.30	-2	1,824	-0.11%
2024/04/02	1	15.20	0	0.00	15.15	1	1,805	0.06%
2024/03/29	1	15.15	0	0.00	15.15	1	1,897	0.05%
2024/03/28	2	15.30	0	0.00	15.25	2	2,123	0.09%
2024/03/27	2	15.35	0	0.00	15.30	2	2,168	0.09%
2024/03/25	3	15.47	3	15.57	15.40	0	2,476	0.00%
2024/03/22	5	15.40	5	15.52	15.50	0	2,764	0.00%
2024/03/21	0	0.00	3	15.33	15.35	-3	3,687	-0.08%
2024/03/20	1	15.10	0	15.05	15.15	1	3,988	0.02%
2024/03/19	0	15.20	1	15.25	15.25	-1	3,986	-0.02%
2024/03/14	0	0.00	2	15.33	15.25	-2	3,981	-0.05%
2024/03/12	1	15.15	0	0.00	15.25	1	4,002	0.02%
2024/03/11	0	0.00	2	15.20	15.20	-2	4,013	-0.05%
2024/03/08	1	14.90	0	0.00	15.10	1	4,042	0.02%
2024/03/07	1	15.25	1	15.35	15.35	0	4,008	0.00%
2024/03/06	0.1	15.30	0.1	15.25	15.30	-0.1	4,013	0.00%
2024/03/05	0.2	15.35	0	0.00	15.35	0.2	4,032	0.01%
2024/03/04	1	15.35	0	0.00	15.30	1	4,047	0.02%
2024/03/01	1	15.15	1	15.25	15.30	0	4,063	0.00%
2024/02/29	2	15.25	0	0.00	15.25	2	4,104	0.05%
2024/02/27	4	15.23	0	0.00	15.30	4	4,147	0.10%
2024/02/26	1	15.45	0	0.00	15.40	1	4,191	0.02%
2024/02/23	5	15.66	0	0.00	15.40	5	4,391	0.11%
2024/02/22	1	15.95	1	16.05	15.90	0	4,518	0.00%
2024/02/21	2	15.90	5	15.85	15.90	-3	4,509	-0.07%
2024/02/20	1	15.85	26	15.85	15.90	-25	4,516	-0.55%
2024/02/19	27	15.94	1	15.95	16.00	26	4,573	0.57%
2024/02/16	2	15.73	0	0.00	15.75	2	4,579	0.04%
2024/02/15	1	15.25	0	0.00	15.45	1	4,560	0.02%
2024/01/31	3	15.45	0	0.00	15.40	3	4,518	0.07%
2024/01/30	1	15.70	0	0.00	15.50	1	4,510	0.02%
2024/01/29	2	15.58	1	15.80	15.75	1	4,506	0.02%
2024/01/26	0	0.00	4	15.73	15.75	-4	4,510	-0.09%
2024/01/23	0	0.00	3	15.93	15.95	-3	4,510	-0.07%
2024/01/22	1	15.70	0	0.00	15.75	1	4,506	0.02%
2024/01/19	1	15.65	0	0.00	15.60	1	4,504	0.02%
2024/01/16	2	16.00	0	0.00	15.80	2	4,510	0.04%
2024/01/12	1	16.40	1	16.30	16.30	0	4,505	0.00%
2024/01/11	1	16.60	0	0.00	16.40	1	4,510	0.02%
2024/01/08	2	17.83	0	0.00	17.80	2	4,459	0.04%
2024/01/05	0	0.00	9	18.03	18.05	-9	4,453	-0.20%
2024/01/04	4	17.78	3	17.92	17.80	1	4,435	0.02%
2024/01/03	1	17.75	0	0.00	17.65	1	4,430	0.02%
2024/01/02	0	0.00	2	17.98	17.95	-2	4,399	-0.05%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/28	1	17.75	1	17.80	17.75	0	4,395	0.00%
2023/12/27	1	18.00	0.1	18.05	17.95	0.9	4,334	0.02%
2023/12/26	8	18.15	11	18.13	18.15	-3	4,306	-0.07%
2023/12/25	9	18.59	8	18.46	18.05	1	4,275	0.02%
2023/12/22	3	18.08	2	18.20	18.20	1	4,060	0.02%
2023/12/21	3	18.37	8	18.48	18.45	-5	4,017	-0.12%
2023/12/20	9	18.41	9	18.30	18.05	0	3,882	0.00%
2023/12/19	6.1	18.10	3	18.22	18.00	3.1	3,694	0.08%
2023/12/18	24.3	19.13	9.3	19.37	18.20	15	3,404	0.44%
2023/12/15	1	18.05	20.3	18.24	18.60	-19.3	2,465	-0.78%
2023/12/14	0.8	16.85	0	0.00	16.95	0.8	2,147	0.04%
2023/12/11	1	17.00	0	0.00	16.95	1	2,137	0.05%
2023/12/07	3	17.02	0	0.00	16.95	3	2,107	0.14%
2023/12/06	2	17.08	2.1	17.27	17.20	-0.1	2,082	0.00%
2023/12/05	0	0.00	1.4	17.21	17.25	-1.4	2,070	-0.07%
2023/12/04	1	16.85	4	17.14	17.15	-3	2,043	-0.15%
2023/12/01	0	0.00	3	16.95	16.95	-3	2,001	-0.15%
2023/11/30	1	16.50	0	0.00	16.60	1	1,976	0.05%
2023/11/29	9	16.74	0	0.00	16.65	9	1,977	0.46%
2023/11/28	1	17.00	1.1	17.15	17.00	-0.1	1,952	0.00%
2023/11/27	9	16.82	6	17.06	16.90	3	1,934	0.16%
2023/11/24	0	0.00	5	17.12	17.00	-5	1,883	-0.27%
2023/11/22	3.1	16.83	6	16.85	16.65	-3	1,755	-0.17%
2023/11/21	1	16.55	12	16.32	16.55	-11	1,556	-0.71%
2023/11/20	3	15.63	0	0.00	15.70	3	1,402	0.21%
2023/11/17	3	15.73	0	0.00	15.70	3	1,404	0.21%
2023/11/16	0	0.00	3	15.92	15.95	-3	1,392	-0.22%
2023/11/15	0	0.00	5	15.63	15.65	-5	1,336	-0.37%
2023/11/10	0	0.00	10	15.35	15.25	-10	1,384	-0.72%
2023/11/09	1	15.35	1	15.30	15.30	0	1,419	0.00%
2023/11/07	0	0.00	2	15.45	15.45	-2	1,475	-0.14%
2023/11/06	0	0.00	2	15.58	15.55	-2	1,489	-0.13%
2023/11/01	1	15.35	0	0.00	15.30	1	1,566	0.06%
2023/10/31	0	0.00	3	15.48	15.45	-3	1,625	-0.18%
2023/10/27	1	15.45	0	0.00	15.50	1	1,753	0.06%
2023/10/26	7	15.46	1	15.65	15.35	6	1,791	0.33%
2023/10/24	0	0.00	5	15.43	15.40	-5	1,780	-0.28%
2023/10/23	0	0.00	2	15.28	15.25	-2	1,791	-0.11%
2023/10/20	1	15.05	0	0.00	15.15	1	1,813	0.06%
2023/10/19	1	15.10	1	15.15	15.15	0	1,833	0.00%
2023/10/18	2	15.05	2	15.25	15.25	0	1,846	0.00%
2023/10/17	0	0.00	1	15.30	15.15	-1	1,781	-0.06%
2023/10/16	1	15.15	1	15.20	15.15	0	1,801	0.00%
2023/10/13	1	15.15	3	15.27	15.30	-2	1,818	-0.11%
2023/10/12	1	15.20	0	0.00	15.30	1	1,817	0.06%
2023/10/11	0	0.00	3	15.25	15.25	-3	1,821	-0.16%
2023/10/05	1	15.25	0	0.00	15.25	1	1,874	0.05%
2023/10/02	1	15.15	0	0.00	15.25	1	1,902	0.05%
2023/09/28	2	15.08	1	15.20	15.25	1	1,924	0.05%
2023/09/26	2	15.20	0	0.00	15.25	2	1,926	0.10%
2023/09/25	6	15.28	0.2	15.25	15.30	5.8	1,938	0.30%
2023/09/22	1	15.30	0	0.00	15.30	1	1,950	0.05%
2023/09/21	2	15.35	1	15.30	15.30	1	1,960	0.05%
2023/09/20	0	0.00	3	15.55	15.45	-3	1,962	-0.15%
2023/09/19	7	15.42	3	15.45	15.40	4	1,985	0.20%
2023/09/18	2.2	15.54	5.1	15.62	15.50	-2.9	2,077	-0.14%
2023/09/15	1	15.35	12	15.42	15.45	-11	2,065	-0.53%
2023/09/14	1	15.25	1	15.30	15.30	0	2,058	0.00%
2023/09/12	2	15.18	0	0.00	15.25	2	2,117	0.09%
2023/09/11	1	15.05	1	15.20	15.20	0	2,132	0.00%
2023/09/07	3	15.15	0	0.00	15.15	3	2,149	0.14%
2023/09/06	3	15.22	1	15.30	15.30	2	2,147	0.09%
2023/09/05	4	15.31	1	15.30	15.30	3	2,157	0.14%
2023/09/04	1	15.45	15	15.42	15.45	-14	2,161	-0.65%
2023/08/31	0	0.00	2	15.15	15.15	-2	2,143	-0.09%
2023/08/29	1	15.00	0	0.00	15.10	1	2,217	0.05%
2023/08/24	1	15.00	0	0.00	15.05	1	2,239	0.04%
2023/08/22	1	15.05	1	15.10	15.10	0	2,247	0.00%
2023/08/21	1	15.15	0	0.00	15.15	1	2,267	0.04%
2023/08/18	2	15.08	4	15.21	15.25	-2	2,273	-0.09%
2023/08/17	6	14.97	1	14.90	15.00	5	2,267	0.22%
2023/08/16	0	0.00	1	15.15	15.20	-1	2,235	-0.04%
2023/08/14	1	14.75	2	14.40	14.40	-1	2,196	-0.05%
2023/08/11	1	15.10	0	0.00	15.00	1	2,198	0.05%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/09	11	15.33	1	15.25	15.25	10	2,201	0.45%
2023/08/07	1	15.50	2	15.63	15.60	-1	2,214	-0.05%
2023/08/04	0	0.00	2	15.68	15.85	-2	2,195	-0.09%
2023/08/02	2	15.53	9	15.61	15.40	-7	2,179	-0.32%
2023/08/01	0	0.00	3	15.20	15.20	-3	2,079	-0.14%
2023/07/27	0	0.00	1	15.20	15.15	-1	2,078	-0.05%
2023/07/26	1	15.05	3	15.03	15.00	-2	2,081	-0.10%
2023/07/24	0	0.00	1	15.00	15.10	-1	2,024	-0.05%
2023/07/21	1	14.90	1	15.00	15.00	0	2,018	0.00%
2023/07/20	1	14.85	1	15.10	15.05	0	2,032	0.00%
2023/07/18	0	0.00	1	15.05	15.05	-1	2,013	-0.05%
2023/07/17	1	14.95	1	15.10	15.10	0	2,002	0.00%
2023/07/14	1	15.10	6	15.14	15.05	-5	2,000	-0.25%
2023/07/13	2	14.90	0	0.00	15.00	2	1,993	0.10%
2023/07/12	4	15.05	1	15.05	15.05	3	1,954	0.15%
2023/07/11	3	15.20	0	0.00	15.15	3	1,974	0.15%
2023/07/10	7	15.34	0	0.00	15.25	7	2,027	0.35%
2023/07/07	3	15.60	0	0.00	15.60	3	2,028	0.15%
2023/07/06	7	15.73	1	15.90	15.80	6	2,001	0.30%
2023/07/05	1	15.80	5	15.94	15.85	-4	1,977	-0.20%
2023/07/04	0	0.00	1	15.85	15.75	-1	1,955	-0.05%
2023/07/03	2	15.68	2.1	15.77	15.80	-0.1	1,940	0.00%
2023/06/30	0	0.00	2.1	15.70	15.70	-2.1	1,926	-0.11%
2023/06/27	1	15.75	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	1.2	15.93	15.80	-1.2	1,899	-0.06%
2023/06/19	1	15.50	1	15.60	15.55	0	1,833	0.00%
2023/06/16	1.1	15.65	1	15.80	15.45	0.1	1,825	0.00%
2023/06/12	1	15.40	0	0.00	15.35	1	1,829	0.05%
2023/06/09	0	0.00	1.1	15.60	15.55	-1.1	1,840	-0.06%
2023/06/06	1	15.65	0	0.00	15.60	1	1,936	0.05%
2023/06/05	0	0.00	1	15.65	15.60	-1	1,950	-0.05%
2023/06/02	1	15.30	1	15.30	15.30	0	1,950	0.00%
2023/05/31	0	0.00	5.2	15.30	15.45	-5.2	1,938	-0.27%
2023/05/30	0	0.00	3	15.37	15.35	-3	1,951	-0.15%
2023/05/29	1	15.30	3.2	15.25	15.30	-2.2	1,988	-0.11%
2023/05/26	0	0.00	2	15.30	15.30	-2	2,004	-0.10%
2023/05/25	3	15.37	2	15.30	15.25	1	2,082	0.05%
2023/05/23	0	15.50	1	15.60	15.50	-1	2,115	-0.05%
2023/05/19	1	15.45	0	0.00	15.35	1	2,119	0.05%
2023/05/17	0	0.00	2	15.53	15.50	-2	2,130	-0.09%
2023/05/16	0	0.00	0	15.20	15.25	0	2,101	0.00%
2023/05/10	3	15.25	0	0.00	15.25	3	2,135	0.14%
2023/05/08	1	15.25	1	15.20	15.20	0	2,140	0.00%
2023/05/05	1	15.05	3	15.18	15.20	-2	2,182	-0.09%
2023/05/04	3	14.88	1	14.85	14.85	2	2,257	0.09%
2023/05/03	3	15.10	0	0.00	15.00	3	2,395	0.13%
2023/05/02	1	15.20	1	15.30	15.35	0	2,560	0.00%
2023/04/28	1	15.15	0	0.00	15.20	1	2,669	0.04%
2023/04/27	1	15.00	1	15.05	15.05	0	2,683	0.00%
2023/04/26	0	0.00	0	15.10	15.15	0	2,709	0.00%
2023/04/25	1	15.35	2	14.90	14.85	-1	2,700	-0.04%
2023/04/24	1	15.35	1	15.30	15.30	0	2,737	0.00%
2023/04/21	0	0.00	2	15.43	15.40	-2	2,750	-0.07%
2023/04/20	1	15.65	2	15.65	15.65	-1	2,757	-0.04%
2023/04/19	1	15.85	0	0.00	15.75	1	2,791	0.04%
2023/04/17	3	16.00	0	0.00	16.00	3	2,797	0.11%
2023/04/14	3	16.13	2	16.13	16.10	1	2,800	0.04%
2023/04/13	1	16.30	7	16.24	16.30	-6	2,795	-0.21%
2023/04/12	0	0.00	2	15.85	15.85	-2	2,835	-0.07%
2023/04/11	1	15.65	0	0.00	15.65	1	2,875	0.03%
2023/04/07	1	15.60	0	0.00	15.60	1	2,970	0.03%
2023/04/06	1	15.60	0	0.00	15.50	1	3,030	0.03%
2023/03/31	1	15.60	1	15.70	15.70	0	3,090	0.00%
2023/03/30	1	15.60	1	15.60	15.55	0	3,303	0.00%
2023/03/27	0	0.00	1	15.70	15.70	-1	4,154	-0.02%
2023/03/24	1	15.60	0.1	15.65	15.60	1	4,264	0.02%
2023/03/23	1	15.60	3.4	15.61	15.60	-2.4	4,570	-0.05%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/20	1	15.70	1	15.70	15.70	0	5,168	0.00%
2023/03/17	0	0.00	1	15.80	15.70	-1	5,169	-0.02%
2023/03/16	4	15.66	2	15.63	15.50	2	5,157	0.04%
2023/03/15	1	16.25	3	16.10	16.10	-2	5,115	-0.04%
2023/03/14	2	16.20	0	0.00	16.20	2	5,123	0.04%
2023/03/13	1	16.35	1	16.35	16.40	0	5,144	0.00%
2023/03/10	7	16.62	2	16.50	16.50	5	5,118	0.10%
2023/03/09	5	17.06	0	0.00	17.00	5	5,087	0.10%
2023/03/08	2	17.18	3	17.25	17.25	-1	5,078	-0.02%
2023/03/07	2	17.38	5	17.41	17.30	-3	5,081	-0.06%
2023/03/06	1	17.15	3	17.28	17.20	-2	5,048	-0.04%
2023/03/03	1	17.10	0	0.00	17.15	1	5,044	0.02%
2023/03/02	1	16.85	2	17.13	17.10	-1	5,038	-0.02%
2023/03/01	9	17.00	0	0.00	16.95	9	5,018	0.18%
2023/02/24	6	17.38	8	17.47	17.30	-2	4,980	-0.04%
2023/02/23	3	17.43	5	17.55	17.45	-2	4,959	-0.04%
2023/02/22	2	17.15	1	17.20	17.20	1	4,889	0.02%
2023/02/21	0	0.00	5	17.22	17.20	-5	4,877	-0.10%
2023/02/20	0	0.00	1	17.05	17.05	-1	4,874	-0.02%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/16	0	0.00	13	16.98	16.95	-13	5,055	-0.26%
2023/02/15	0	0.00	0.3	16.70	16.60	-0.3	5,059	-0.01%
2023/02/14	1	16.70	0	0.00	16.70	1	5,077	0.02%
2023/02/13	4	16.51	4	16.75	16.75	0	5,097	0.00%
2023/02/10	9	16.89	3	16.95	16.75	6	5,104	0.12%
2023/02/09	1	17.10	0	0.00	17.10	1	5,097	0.02%
2023/02/08	2	17.18	0	0.00	17.20	2	5,093	0.04%
2023/02/03	1	17.10	8	17.16	17.15	-7	5,037	-0.14%
2023/02/02	1	17.15	15.1	17.25	17.35	-14.1	5,004	-0.28%
2023/02/01	20.7	17.19	2	17.28	17.15	18.7	4,912	0.38%
2023/01/31	1	17.10	1	17.10	17.10	0	4,780	0.00%
2023/01/30	11.1	16.52	5	16.44	16.75	6.1	4,630	0.13%
2023/01/17	2	15.98	2	16.05	16.05	0	4,522	0.00%
2023/01/16	4	16.04	0	0.00	15.90	4	4,532	0.09%
2023/01/13	1	16.05	0	0.00	15.95	1	4,530	0.02%
2023/01/12	4	16.11	5	16.21	16.00	-1	4,599	-0.02%
2023/01/11	1	16.00	7	15.98	15.90	-6	4,584	-0.13%
2023/01/10	1	16.10	1	15.95	15.95	0	4,665	0.00%
2023/01/09	3	16.00	21	16.10	16.00	-18	4,668	-0.39%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	6	16.17	4	16.11	16.00	2	4,680	0.04%
2022/12/29	3.2	15.93	2	15.93	15.95	1.2	4,596	0.03%
2022/12/28	4	16.14	1	16.40	16.05	3	4,555	0.07%
2022/12/27	2	16.45	0	0.00	16.35	2	4,529	0.04%
2022/12/26	2	16.55	7.1	16.49	16.45	-5.1	4,507	-0.11%
2022/12/23	6	16.78	3	16.80	16.80	3	4,478	0.07%
2022/12/22	10	16.75	9	16.94	16.90	1	4,441	0.02%
2022/12/21	14	17.03	8	16.86	16.80	6	4,277	0.14%
2022/12/20	9.1	16.07	10	16.19	16.00	-0.9	3,727	-0.02%
2022/12/19	7	16.01	1	15.70	15.80	6	3,613	0.17%
2022/12/16	4	16.34	6	16.25	16.20	-2	3,543	-0.06%
2022/12/15	7	16.51	4	16.48	16.35	3	3,456	0.09%
2022/12/14	10	16.02	5	15.94	15.85	5	3,164	0.16%
2022/12/13	24	16.05	7	15.72	15.80	17	2,958	0.57%
2022/12/12	0	0.00	0.1	15.10	15.15	-0.1	2,661	0.00%
2022/12/09	1	15.05	0	0.00	15.15	1	2,686	0.04%
2022/12/08	2.1	15.05	7.4	15.05	15.10	-5.3	2,705	-0.20%
2022/12/07	0	0.00	2	15.05	15.05	-2	2,713	-0.07%
2022/12/01	1	15.30	1.2	15.33	15.20	-0.2	2,825	-0.01%
2022/11/30	1	15.15	0	0.00	15.15	1	2,822	0.04%
2022/11/21	1	15.00	0	0.00	14.90	1	3,025	0.03%
2022/11/16	3	15.12	1	15.15	15.15	2	3,076	0.07%
2022/11/15	1	15.30	2	15.45	15.30	-1	3,064	-0.03%
2022/11/14	0	0.00	5	15.01	15.15	-5	3,021	-0.17%
2022/11/11	3	14.63	2	14.85	14.70	1	2,979	0.03%
2022/11/10	1	14.40	0	0.00	14.60	1	3,051	0.03%
2022/11/09	3	14.62	0.2	14.65	14.60	2.8	3,077	0.09%
2022/11/07	0	0.00	0.6	14.67	14.85	-0.6	3,332	-0.02%
2022/11/03	0	0.00	0.5	14.30	14.40	-0.5	3,312	-0.02%
2022/11/02	1	14.55	0	0.00	14.40	1	3,345	0.03%
2022/10/31	0	0.00	30	14.15	14.30	-30	3,434	-0.87%
2022/10/27	1	14.50	0	0.00	14.50	1	3,560	0.03%
2022/10/24	1	14.45	1.1	14.32	14.30	-0.1	4,025	0.00%
2022/10/21	2	14.33	1.5	14.23	14.20	0.5	4,020	0.01%
2022/10/20	1	14.10	1.4	14.21	14.65	-0.4	4,029	-0.01%
2022/10/19	3	14.22	1	14.40	14.40	2	3,973	0.05%
2022/10/18	23	14.29	15	14.28	14.35	8	3,996	0.20%
2022/10/17	0	0.00	1	13.15	13.55	-1	3,914	-0.03%
2022/10/14	1	13.65	2.1	13.58	13.60	-1.1	3,910	-0.03%
2022/10/13	1	13.40	57	13.31	13.30	-56	3,933	-1.42%
2022/10/05	1	14.20	1	14.15	14.15	0	4,028	0.00%
2022/09/29	0	0.00	2	13.40	13.50	-2	4,158	-0.05%
2022/09/23	0.4	14.20	0	0.00	14.00	0.4	4,202	0.01%
2022/09/22	3	14.05	4	14.11	14.25	-1	4,264	-0.02%
2022/09/21	1	14.20	2	14.20	14.45	-1	4,263	-0.02%
2022/09/20	1	14.50	1	14.60	14.60	0	4,258	0.00%
2022/09/19	5	15.15	0	0.00	14.60	5	4,244	0.12%
2022/09/15	0	0.00	1	14.90	14.90	-1	4,311	-0.02%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/07	2	15.10	0	0.00	14.70	2	4,579	0.04%
2022/09/05	1	14.70	1	14.85	14.90	0	4,560	0.00%
2022/09/02	0	0.00	1	15.00	15.00	-1	4,560	-0.02%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/30	0	0.00	1	15.55	15.65	-1	4,489	-0.02%
2022/08/29	3	15.80	0	0.00	15.95	3	4,477	0.07%
2022/08/26	0	0.00	10	16.67	16.45	-10	4,451	-0.22%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/24	1	16.65	0	0.00	16.30	1	4,429	0.02%
2022/08/18	3	16.42	1	16.30	16.30	2	4,382	0.05%
2022/08/17	5	16.45	5	16.25	16.25	0	4,338	0.00%
2022/08/16	1	16.15	1	16.05	16.05	0	4,264	0.00%
2022/08/15	0	0.00	1	16.30	16.20	-1	4,234	-0.02%
2022/08/12	14	16.10	5	15.95	15.80	9	4,157	0.22%
2022/08/10	1	15.45	1	15.45	15.45	0	4,028	0.00%
2022/08/03	0	0.00	1.2	16.05	16.00	-1.2	4,092	-0.03%
2022/08/02	4	16.99	44	16.74	16.60	-40	4,065	-0.98%
2022/08/01	82.2	17.18	71	17.15	17.40	11.2	4,002	0.28%
2022/07/27	35	16.10	0	0.00	16.10	35	3,838	0.91%
2022/07/20	0	0.00	2	16.20	16.05	-2	4,075	-0.05%
2022/07/14	1	15.30	2	15.50	15.65	-1	4,409	-0.02%
2022/07/13	1	15.60	1	15.60	15.60	0	4,489	0.00%
2022/07/12	10	15.45	0	0.00	15.50	10	4,704	0.21%
2022/07/11	1	16.30	5	16.40	16.40	-4	4,880	-0.08%
2022/07/08	2	16.43	2	16.53	16.55	0	5,310	0.00%
2022/07/07	1	16.05	1	16.10	16.10	0	6,019	0.00%
2022/07/01	4	16.35	3	16.10	16.10	1	6,652	0.02%
2022/06/30	1	17.00	1	16.60	16.60	0	6,649	0.00%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/24	0	0.00	9	17.32	17.30	-9	6,824	-0.13%
2022/06/23	1	16.50	4	16.58	16.85	-3	6,912	-0.04%
2022/06/22	1	17.60	0	0.00	17.15	1	6,949	0.01%
2022/06/21	0	0.00	6	17.30	17.85	-6	7,041	-0.09%
2022/06/20	2	17.50	19	17.72	16.80	-17	7,116	-0.24%
2022/06/16	9	18.96	5	18.93	18.50	4	7,832	0.05%
2022/06/15	0	0.00	1	19.35	19.25	-1	7,890	-0.01%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/08	1	20.50	1	20.70	20.50	0	9,129	0.00%
2022/06/07	2	20.53	1	20.65	20.60	1	9,276	0.01%
2022/06/06	0	0.00	1	20.75	20.75	-1	9,389	-0.01%
2022/06/02	1	20.25	0	0.00	20.20	1	9,997	0.01%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/25	0	0.00	1	20.15	20.30	-1	11,266	-0.01%
2022/05/24	0	0.00	28	20.23	20.10	-28	11,378	-0.25%
2022/05/19	0	0.00	1	19.65	20.10	-1	12,388	-0.01%
2022/05/16	1	19.75	5	19.90	19.70	-4	12,439	-0.03%
2022/05/13	5	19.65	4	19.39	19.50	1	12,431	0.01%
2022/05/12	1	19.45	1	18.85	18.85	0	12,406	0.00%
2022/05/10	2	19.90	2	19.88	19.90	0	12,463	0.00%
2022/05/09	1	19.85	0	0.00	19.65	1	12,500	0.01%
2022/05/06	1	20.60	0	0.00	20.40	1	12,471	0.01%
2022/05/05	1	21.50	0	0.00	21.25	1	12,526	0.01%
2022/05/04	2	21.20	0	0.00	21.10	2	12,559	0.02%
2022/04/29	2	21.53	2	21.55	21.35	0	12,721	0.00%
2022/04/28	1	21.35	0	0.00	21.40	1	12,776	0.01%
2022/04/27	7	20.90	2	21.15	21.15	5	12,812	0.04%
2022/04/25	2	22.40	1	22.30	22.30	1	12,679	0.01%
2022/04/22	4	23.53	3	23.68	23.40	1	12,595	0.01%
2022/04/21	4	23.60	1	23.95	23.45	3	12,640	0.02%
2022/04/20	9	23.99	3	24.25	23.70	6	12,743	0.05%
2022/04/19	4	24.19	6	24.20	24.15	-2	12,708	-0.02%
2022/04/18	1	25.05	0	0.00	24.15	1	12,698	0.01%
2022/04/15	7	25.71	4	25.84	25.50	3	12,581	0.02%
2022/04/14	12.1	25.82	15.4	25.89	25.70	-3.4	12,459	-0.03%
2022/04/13	10	25.92	20.6	25.80	26.20	-10.6	12,085	-0.09%
2022/04/12	3	24.90	2	25.08	24.85	1	11,383	0.01%
2022/04/11	7.2	24.95	5	25.28	24.85	2.2	11,297	0.02%
2022/04/08	2	24.45	22	24.45	24.85	-20	11,168	-0.18%
2022/04/07	25	24.70	23	25.18	24.05	2	11,091	0.02%
2022/04/06	6	24.55	1	24.45	24.40	5	10,787	0.05%
2022/04/01	8	24.86	8	24.96	24.85	0	10,767	0.00%
2022/03/31	0	0.00	1	24.75	24.75	-1	10,709	-0.01%
2022/03/30	4	24.41	9	24.63	24.55	-5	10,805	-0.05%
2022/03/29	26	24.54	0	0.00	24.40	26	10,852	0.24%
2022/03/28	8	24.68	0	0.00	24.85	8	11,003	0.07%
2022/03/25	0	0.00	1	25.30	25.35	-1	11,180	-0.01%
2022/03/24	0	0.00	5	25.30	25.10	-5	11,456	-0.04%
2022/03/22	3.2	25.52	4.1	25.47	25.40	-0.9	11,568	-0.01%
2022/03/21	12	25.44	13	25.79	25.40	-1	11,354	-0.01%
2022/03/18	0	0.00	1	24.90	24.95	-1	10,931	-0.01%
2022/03/17	4	24.73	8	24.95	24.95	-4	11,058	-0.04%
2022/03/16	5	24.21	3	24.95	24.15	2	10,939	0.02%
2022/03/15	30	24.65	6	25.01	24.50	24	10,857	0.22%
2022/03/14	4	25.23	9	25.35	25.40	-5	10,860	-0.05%
2022/03/11	8	24.74	67	24.84	25.10	-59	10,681	-0.55%
2022/03/10	2.1	23.39	3	23.78	24.00	-1	10,407	-0.01%
2022/03/09	1	23.40	0	0.00	23.35	1	10,396	0.01%
2022/03/08	54	24.33	93	25.31	23.25	-39	10,412	-0.37%
2022/03/07	5	24.80	18	25.04	25.00	-13	9,865	-0.13%
2022/03/04	1	24.75	1.2	25.19	24.90	-0.2	9,645	0.00%
2022/03/03	16	24.98	1	25.05	25.05	15	9,591	0.16%
2022/03/02	1	24.75	56	24.93	24.70	-55	9,623	-0.57%
2022/03/01	4.2	24.89	53	24.80	24.60	-48.8	9,828	-0.50%
2022/02/25	102	23.81	0	0.00	24.00	102	10,243	1.00%	大買/鉅額交易
2022/02/24	0	0.00	3	23.80	23.25	-3	10,445	-0.03%
2022/02/23	3	24.25	23	24.40	24.25	-20	10,462	-0.19%
2022/02/22	3	24.05	0	0.00	23.85	3	10,545	0.03%
2022/02/21	3	24.95	12	25.11	24.90	-9	10,367	-0.09%
2022/02/18	30	23.62	0	0.00	23.80	30	9,909	0.30%
2022/02/17	0	0.00	3	23.63	23.60	-3	10,212	-0.03%
2022/02/16	2	23.63	1	23.65	23.55	1	10,371	0.01%
2022/02/15	1	23.35	0	0.00	23.25	1	10,743	0.01%
2022/02/14	0	0.00	1	23.50	23.35	-1	11,581	-0.01%
2022/02/11	2	23.80	14	23.68	23.80	-12	11,725	-0.10%
2022/02/10	2	23.70	13	23.63	23.80	-11	12,069	-0.09%
2022/02/09	13	23.47	8	23.49	23.50	5	12,812	0.04%
2022/02/08	7	23.10	4	22.95	23.20	3	12,835	0.02%
2022/02/07	2	22.58	3	22.18	22.90	-1	12,956	-0.01%
2022/01/26	4	21.59	7	21.39	21.50	-3	13,038	-0.02%
2022/01/25	2	21.38	2	21.25	21.10	0	13,177	0.00%
2022/01/24	0	0.00	3	21.65	21.55	-3	13,247	-0.02%
2022/01/21	3	22.82	10	22.70	22.40	-7	13,322	-0.05%
2022/01/20	0	0.00	15	22.89	22.95	-15	13,369	-0.11%
2022/01/19	2	22.43	1	22.55	22.40	1	13,390	0.01%
2022/01/18	1	22.90	1	22.65	22.65	0	13,536	0.00%
2022/01/17	31	22.74	3	22.57	22.80	28	13,735	0.20%
2022/01/14	1	22.60	1	23.00	22.75	0	14,336	0.00%
2022/01/13	20	23.35	0	0.00	23.35	20	14,550	0.14%
2022/01/12	10	22.65	0	0.00	22.55	10	14,550	0.07%
2022/01/10	5	23.07	2	23.65	23.10	3	14,750	0.02%
2022/01/06	3	24.15	6	24.04	24.00	-3	14,961	-0.02%
2022/01/05	6	24.45	3	24.80	24.35	3	15,153	0.02%
2022/01/03	3	24.92	0	0.00	24.80	3	15,625	0.02%
2021/12/29	1	25.15	1	25.35	25.30	0	16,057	0.00%
2021/12/27	3	25.27	3	25.40	25.15	0	16,882	0.00%
2021/12/24	1	26.00	1	25.60	25.40	0	17,204	0.00%
2021/12/23	0	0.00	2	25.73	25.75	-2	17,581	-0.01%
2021/12/22	0	0.00	17	25.74	25.70	-17	17,728	-0.10%
2021/12/21	8	25.34	3.3	25.67	25.70	4.7	17,674	0.03%
2021/12/20	20	25.54	11	25.58	25.50	9	17,575	0.05%
2021/12/17	20	25.09	28	25.10	24.90	-8	17,442	-0.05%
2021/12/16	0	0.00	1	24.25	24.20	-1	17,335	-0.01%
2021/12/15	1	24.05	1	24.45	24.50	0	17,638	0.00%
2021/12/14	2	24.03	6	24.09	24.05	-4	17,799	-0.02%
2021/12/13	4	24.93	13	24.94	24.80	-9	17,831	-0.05%
2021/12/10	7	24.58	7	24.56	24.30	0	17,825	0.00%
2021/12/09	5	24.50	1	24.50	24.45	4	18,198	0.02%
2021/12/08	7	24.91	11	25.03	24.60	-4	18,631	-0.02%
2021/12/07	2	24.48	21	24.54	24.60	-19	18,780	-0.10%
2021/12/06	8	24.09	3	24.38	24.10	5	18,890	0.03%
2021/12/03	3	23.95	1	24.20	23.90	2	19,060	0.01%
2021/12/02	3	23.82	2	23.98	24.00	1	19,280	0.01%
2021/11/30	9	23.96	2.2	24.01	23.85	6.8	19,891	0.03%
2021/11/29	3	23.62	15	23.72	23.85	-12	20,159	-0.06%
2021/11/26	9	24.75	5	24.69	24.30	4	20,939	0.02%
2021/11/25	13	25.29	10.2	25.75	25.10	2.8	21,645	0.01%
2021/11/24	69	25.58	70	25.16	25.40	-1	22,205	0.00%
2021/11/23	17.2	24.44	17	24.41	24.20	0.2	22,685	0.00%
2021/11/22	4	23.51	4.4	23.75	23.65	-0.4	23,119	0.00%
2021/11/19	33	24.15	3	23.63	23.55	30	23,230	0.13%
2021/11/18	3	24.17	5	24.35	24.35	-2	23,455	-0.01%
2021/11/17	5	24.59	25	24.48	24.30	-20	23,817	-0.08%
2021/11/16	33	24.77	2	24.73	24.45	31	24,062	0.13%
2021/11/15	7	25.43	0	0.00	25.25	7	24,229	0.03%
2021/11/12	12	26.08	6	26.28	26.00	6	24,884	0.02%
2021/11/11	41.2	27.47	37.1	27.25	26.75	4.1	25,148	0.02%
2021/11/10	8	26.36	2	26.00	26.00	6	24,732	0.02%
2021/11/09	27	26.29	5	26.51	26.30	22	24,882	0.09%
2021/11/08	82	26.45	72	26.73	26.85	10	24,932	0.04%
2021/11/05	2	25.13	2	25.40	24.90	0	24,907	0.00%
2021/11/04	10	25.31	4	25.44	24.90	6	25,405	0.02%
2021/11/03	5	25.08	8	25.27	25.35	-3	25,735	-0.01%
2021/11/02	11	24.85	5.7	24.92	24.55	5.4	25,951	0.02%
2021/11/01	8	24.94	8	25.04	24.70	0	26,293	0.00%
2021/10/29	6	24.78	6	25.07	24.80	0	26,576	0.00%
2021/10/28	5	24.77	22	25.06	24.85	-17	26,880	-0.06%
2021/10/27	7	24.86	4	25.01	24.80	3	27,377	0.01%
2021/10/26	6	24.98	5	25.20	25.10	1	28,389	0.00%
2021/10/25	4	24.78	7	24.96	24.95	-3	28,888	-0.01%
2021/10/22	39.2	25.13	4	24.40	24.30	35.2	29,541	0.12%
2021/10/21	3.2	26.22	17	26.52	26.60	-13.8	29,637	-0.05%
2021/10/20	18	26.04	9	26.42	25.65	9	29,868	0.03%
2021/10/19	6	25.83	12	26.19	25.90	-6	30,540	-0.02%
2021/10/18	12.3	26.01	10	26.34	26.00	2.3	31,591	0.01%
2021/10/15	14	26.47	7	26.52	26.45	7	33,490	0.02%
2021/10/14	2	25.40	8	26.04	26.10	-6	35,622	-0.02%
2021/10/13	2.2	25.49	4	25.78	25.45	-1.8	36,315	0.00%
2021/10/12	5.1	25.76	2	26.80	25.75	3.1	36,411	0.01%
2021/10/08	6	27.36	2	27.45	26.75	4	36,401	0.01%
2021/10/07	12.1	27.21	16	27.50	27.50	-3.9	36,539	-0.01%
2021/10/06	5	27.60	3	27.45	27.15	2	36,742	0.01%
2021/10/05	5	26.98	17	26.86	27.80	-12	37,206	-0.03%
2021/10/04	17.2	26.86	18	26.95	26.30	-0.8	37,152	0.00%
2021/10/01	16.1	29.27	3	29.92	28.70	13.1	37,148	0.04%
2021/09/30	7	29.79	14	30.28	30.50	-7	37,341	-0.02%
2021/09/29	1	29.30	2	28.85	29.15	-1	37,673	0.00%
2021/09/28	7	29.01	1.1	28.85	28.80	5.9	40,602	0.01%
2021/09/27	3	29.35	5	29.48	29.50	-2	45,209	0.00%
2021/09/24	3	29.13	16	29.36	29.30	-13	50,723	-0.03%
2021/09/23	2	28.15	3	28.40	28.40	-1	51,548	0.00%
2021/09/22	10.2	27.96	7	27.94	27.80	3.2	53,359	0.01%
2021/09/17	9	30.13	1	30.35	29.85	8	55,127	0.01%
2021/09/16	2	30.68	1	31.00	30.45	1	56,569	0.00%
2021/09/15	3	30.17	14	30.32	30.90	-11	58,020	-0.02%
2021/09/14	24	30.80	3	30.60	30.60	21	60,030	0.03%
2021/09/13	0	0.00	18	31.68	31.95	-18	61,275	-0.03%
2021/09/10	16.4	31.51	12	31.44	30.85	4.4	61,201	0.01%
2021/09/09	12	30.59	31	30.31	31.00	-19	61,181	-0.03%
2021/09/08	24	30.24	5	30.44	29.75	19	61,596	0.03%
2021/09/07	33	30.88	24	30.25	30.30	9	62,033	0.01%
2021/09/06	13	31.63	9	31.44	31.20	4	62,210	0.01%
2021/09/03	23.1	31.92	17	31.67	31.30	6.1	62,354	0.01%
2021/09/02	28	31.92	4	32.08	31.25	24	62,488	0.04%
2021/09/01	42	33.23	52	33.82	32.50	-10	62,508	-0.02%
2021/08/31	29	32.76	54	32.97	32.70	-25	62,339	-0.04%
2021/08/30	58	32.38	15	32.80	32.35	43	62,160	0.07%
2021/08/27	35.6	32.26	16	32.22	32.35	19.6	62,004	0.03%
2021/08/26	1	31.40	41	33.28	33.55	-40	61,746	-0.06%
2021/08/25	5	30.36	4	30.54	30.50	1	62,734	0.00%
2021/08/24	7	30.01	11	30.71	30.75	-4	63,697	-0.01%
2021/08/23	9	30.77	9	30.99	30.40	0	66,660	0.00%
2021/08/20	3	29.63	10	29.82	29.75	-7	67,728	-0.01%
2021/08/19	44	30.00	2	29.43	29.30	42	68,138	0.06%
2021/08/18	26	30.47	33	29.60	31.55	-7	68,357	-0.01%
2021/08/17	7	31.09	6	30.86	29.60	1	68,171	0.00%
2021/08/16	7	33.24	7	33.38	32.20	0	68,123	0.00%
2021/08/13	11	33.76	10	33.30	33.25	1	68,637	0.00%
2021/08/12	8	33.99	25	34.14	34.65	-17	69,245	-0.02%
2021/08/11	19	33.85	11	34.15	33.05	8	70,628	0.01%
2021/08/10	20	34.38	12	34.66	33.85	8	70,863	0.01%
2021/08/09	20	34.35	27	34.49	33.80	-7	71,352	-0.01%
2021/08/06	14	33.63	18	33.86	33.35	-4	72,107	-0.01%
2021/08/05	63.2	33.56	11	33.27	33.20	52.2	73,352	0.07%
2021/08/04	33.3	35.39	23	35.83	34.80	10.3	74,615	0.01%
2021/08/03	35.2	35.87	5	36.03	36.15	30.2	78,196	0.04%
2021/08/02	6	36.12	4	36.33	36.45	2	79,599	0.00%
2021/07/30	19	36.61	28	36.66	35.05	-9	80,212	-0.01%
2021/07/29	8	33.88	25	34.80	35.75	-17	81,024	-0.02%
2021/07/28	35	34.26	21	34.33	33.40	14	83,271	0.02%
2021/07/27	12	34.24	5	33.81	33.20	7	84,456	0.01%
2021/07/26	8	35.58	14	35.93	35.40	-6	85,770	-0.01%
2021/07/23	24	35.77	16	35.77	35.35	8	87,716	0.01%
2021/07/22	16.1	35.64	13	35.83	34.65	3.1	87,398	0.00%
2021/07/21	87.4	39.42	61	39.86	36.80	26.4	86,817	0.03%
2021/07/20	184	38.40	179	38.78	38.55	5	85,356	0.01%	大買/大賣/
2021/07/19	51	39.49	218.8	39.32	40.70	-167.8	83,561	-0.20%	大賣/鉅額交易
2021/07/16	11.3	36.83	9	37.00	37.25	2.3	84,223	0.00%
2021/07/15	3	35.57	12	35.62	36.80	-9	84,820	-0.01%
2021/07/14	9	33.41	64	32.27	33.70	-55	86,097	-0.06%
2021/07/13	9	36.21	27.1	35.86	35.35	-18.1	87,028	-0.02%
2021/07/12	27	39.26	14.1	38.79	38.50	12.9	88,113	0.01%
2021/07/09	8	37.10	4	36.67	36.45	4	88,341	0.00%
2021/07/08	10	36.12	38	35.87	36.45	-28	89,611	-0.03%
2021/07/07	13	34.29	27.6	34.32	34.20	-14.6	90,100	-0.02%
2021/07/06	36.1	35.44	73	36.04	35.45	-37	90,592	-0.04%
2021/07/05	82.1	39.24	370.1	38.75	38.05	-288.1	90,514	-0.32%	大賣/鉅額交易
2021/07/02	643.1	37.36	99.1	37.82	37.55	544	88,370	0.62%	大買/鉅額交易
2021/07/01	342.2	35.48	379.5	35.65	36.55	-37.3	84,005	-0.04%	大買/大賣/
2021/06/30	33	33.11	11	33.23	33.25	22	78,935	0.03%
2021/06/29	218	30.08	128	30.23	30.25	90	78,221	0.12%	大買/大賣/
2021/06/28	39	26.53	93.4	26.46	27.50	-54.4	76,282	-0.07%
2021/06/25	66	25.30	30	25.52	25.00	36	74,177	0.05%
2021/06/24	36.6	24.79	37	25.04	24.70	-0.4	72,552	0.00%
2021/06/23	71	24.87	38	24.28	23.75	33	70,919	0.05%
2021/06/22	6	24.12	33	24.26	24.30	-27	68,843	-0.04%
2021/06/21	5	22.40	10	22.54	22.10	-5	67,145	-0.01%
2021/06/18	11	23.52	5	23.20	23.10	6	66,742	0.01%
2021/06/17	7	23.85	12	23.64	23.20	-5	66,405	-0.01%
2021/06/16	9	24.12	9	23.78	23.10	0	65,775	0.00%
2021/06/15	11	23.41	5	23.17	23.80	6	65,127	0.01%
2021/06/11	4	23.29	3	23.27	22.90	1	64,654	0.00%
2021/06/10	5	22.18	6	22.45	23.25	-1	64,216	0.00%
2021/06/09	3	23.43	2	22.85	22.90	1	63,706	0.00%
2021/06/08	3	23.97	17	23.81	23.80	-14	63,618	-0.02%
2021/06/07	12	22.46	4	23.88	23.00	8	62,950	0.01%
2021/06/04	10	24.66	36	24.00	23.50	-26	62,282	-0.04%
2021/06/03	9	24.52	17	24.56	24.45	-8	61,710	-0.01%
2021/06/02	36	24.80	22	24.58	24.50	14	60,894	0.02%
2021/06/01	19	23.94	19	23.87	23.85	0	59,204	0.00%
2021/05/31	47	23.87	37	24.22	23.45	10	58,251	0.02%
2021/05/28	7	22.39	29	21.88	22.70	-22	55,125	-0.04%
2021/05/27	26	20.99	73	21.74	20.65	-47	53,665	-0.09%
2021/05/26	2	20.00	9	20.72	20.85	-7	52,913	-0.01%
2021/05/25	15	20.34	8	20.56	20.45	7	52,288	0.01%
2021/05/24	1	19.90	18.4	20.78	20.15	-17.4	51,785	-0.03%
2021/05/21	11	20.26	39	20.46	20.40	-28	51,592	-0.05%
2021/05/20	59	20.51	23	20.22	20.15	36	50,742	0.07%
2021/05/19	39	21.17	92	21.26	21.30	-53	49,862	-0.11%
2021/05/18	17	19.86	9	19.83	20.00	8	48,134	0.02%
2021/05/17	6	18.20	22	18.41	18.20	-16	47,212	-0.03%
2021/05/14	42	20.67	16	21.35	20.20	26	46,130	0.06%
2021/05/13	60	22.73	31	22.42	22.40	29	44,853	0.06%
2021/05/12	51	25.93	16	26.09	24.85	35	43,204	0.08%
2021/05/11	90	27.18	74	27.28	27.60	16	41,440	0.04%
2021/05/10	52	23.69	67	24.42	25.30	-15	37,415	-0.04%
2021/05/07	44	21.77	19.1	22.50	23.00	24.9	35,579	0.07%
2021/05/06	19	22.71	65	23.11	22.95	-46	34,355	-0.13%
2021/05/05	82	22.50	53	22.60	21.95	29	32,449	0.09%
2021/05/04	33	22.18	31	23.18	21.50	2	29,559	0.01%
2021/05/03	42	23.69	39	23.73	23.85	3	27,541	0.01%
2021/04/29	42	20.81	141	21.22	21.70	-99	25,745	-0.38%	大賣/
2021/04/28	18	20.28	23	19.97	19.75	-5	23,293	-0.02%
2021/04/27	104	20.51	22	20.11	20.25	82	22,893	0.36%	大買/
2021/04/26	26	20.32	12	20.53	20.60	14	22,344	0.06%
2021/04/23	2	19.70	33	20.09	19.55	-31	21,722	-0.14%
2021/04/22	73	21.19	36.1	21.24	20.05	36.9	21,303	0.17%
2021/04/21	51	20.11	70	20.07	19.90	-19	19,815	-0.10%
2021/04/20	91	19.65	8	19.64	19.85	83	18,936	0.44%
2021/04/19	8	19.86	21	19.38	20.20	-13	17,592	-0.07%
2021/04/16	16	17.88	65	18.13	18.40	-49	16,366	-0.30%
2021/04/15	39	17.20	47	17.17	17.20	-8	15,111	-0.05%
2021/04/14	167	17.02	71	16.98	16.95	96	14,494	0.66%	大買/
2021/04/13	24	16.69	11	16.08	16.35	13	13,236	0.10%
2021/04/12	36	15.69	77	16.07	16.65	-41	13,078	-0.31%
2021/04/09	46	14.98	6	15.03	15.15	40	12,276	0.33%
2021/04/08	6	15.13	17	15.22	15.15	-11	11,717	-0.09%
2021/04/07	4	14.15	0.1	14.05	14.30	4	11,170	0.04%
2021/04/06	3	14.30	3	14.23	14.40	0	11,169	0.00%
2021/04/01	0.1	13.40	1	13.65	13.65	-1	10,938	-0.01%
2021/03/29	0	0.00	3	13.25	13.15	-3	10,974	-0.03%
2021/03/25	2	13.45	2	13.30	13.10	0	13,016	0.00%
2021/03/24	2	13.25	1	13.25	13.20	1	13,110	0.01%
2021/03/23	2	13.35	0	0.00	13.30	2	13,418	0.01%
2021/03/22	2	13.50	1	13.65	13.55	1	13,857	0.01%
2021/03/19	1	13.20	1.1	13.21	13.35	-0.1	15,180	0.00%
2021/03/16	7	13.36	0	0.00	13.40	7	16,480	0.04%
2021/03/15	7	13.62	0	0.00	13.60	7	16,525	0.04%
2021/03/12	5	13.58	12	13.63	13.60	-7	16,507	-0.04%
2021/03/11	0	0.00	1	13.55	13.45	-1	16,296	-0.01%
2021/03/10	2	13.30	1	13.45	13.40	1	16,374	0.01%
2021/03/09	2	13.53	1.3	13.55	13.40	0.7	16,511	0.00%
2021/03/08	1	13.25	2	13.38	13.25	-1	16,446	-0.01%
2021/03/05	4	13.18	1	13.40	13.00	3	16,642	0.02%
2021/03/04	4	13.55	6	13.53	13.40	-2	17,215	-0.01%
2021/03/03	4	13.40	11	13.41	13.45	-7	17,626	-0.04%
2021/03/02	1	13.15	2	13.30	13.00	-1	17,454	-0.01%
2021/02/26	0	0.00	10	13.15	13.15	-10	17,763	-0.06%
2021/02/25	2	13.13	1	13.25	13.20	1	18,144	0.01%
2021/02/24	3	13.02	0	0.00	12.90	3	19,110	0.02%
2021/02/23	12	13.48	11	13.46	13.30	1	19,086	0.01%
2021/02/19	10	12.45	0	0.00	12.60	10	18,884	0.05%
2021/02/18	1	12.60	5	12.55	12.60	-4	18,979	-0.02%
2021/02/17	11	11.95	0	0.00	12.05	11	18,893	0.06%
2021/02/01	0	0.00	6.3	11.50	11.60	-6.3	18,803	-0.03%
2021/01/26	0	0.00	1	11.75	11.85	-1	18,747	-0.01%
2021/01/25	0	0.00	5	12.00	12.05	-5	18,732	-0.03%
2021/01/22	6	11.99	2	11.78	12.00	4	18,675	0.02%
2021/01/21	0	0.00	1	11.65	11.45	-1	18,457	-0.01%
2021/01/19	0	0.00	5	12.35	12.15	-5	18,722	-0.03%
2021/01/15	2	12.20	0	0.00	12.20	2	18,587	0.01%
2021/01/14	0	0.00	40	12.90	12.80	-40	18,437	-0.22%
2021/01/12	3	12.77	46	12.65	12.50	-43	18,285	-0.24%
2021/01/11	6	13.33	1	13.15	13.25	5	18,088	0.03%
2021/01/08	24	14.06	3	13.80	13.55	21	18,065	0.12%
2021/01/07	2	13.60	7	13.42	13.70	-5	18,111	-0.03%
2021/01/06	4	13.68	7	13.49	13.25	-3	18,200	-0.02%
2021/01/05	2	14.23	7.2	14.14	14.00	-5.2	17,855	-0.03%
2021/01/04	6	13.81	10.1	13.72	13.85	-4.1	17,010	-0.02%
2020/12/31	0	0.00	7	13.53	13.60	-7	16,754	-0.04%
2020/12/30	18	13.74	109	13.57	13.50	-91	16,539	-0.55%	大賣/
2020/12/29	4	13.35	4	13.39	13.25	0	16,052	0.00%
2020/12/28	50	12.98	1	12.90	12.95	49	15,631	0.31%
2020/12/25	3	13.40	1	13.60	13.35	2	15,261	0.01%
2020/12/24	2	13.30	28	13.48	13.35	-26	15,133	-0.17%
2020/12/23	10	13.14	9	13.29	13.35	1	14,991	0.01%
2020/12/22	46	14.61	6	14.08	13.30	40	14,735	0.27%
2020/12/21	47	14.21	28	14.07	14.15	19	13,800	0.14%
2020/12/18	7	13.14	51	13.15	13.30	-44	12,715	-0.35%
2020/12/17	8	13.14	1	13.65	13.10	7	12,521	0.06%
2020/12/16	5	13.29	0	0.00	13.30	5	12,200	0.04%
2020/12/15	13	13.31	34	13.29	13.45	-21	11,757	-0.18%
2020/12/14	5	12.47	1.4	12.71	12.65	3.6	10,423	0.03%
2020/12/11	3	12.20	10.1	12.50	12.50	-7.1	10,259	-0.07%
2020/12/10	7	12.49	19	12.41	12.35	-12	9,824	-0.12%
2020/12/08	5	11.85	0	0.00	11.85	5	9,192	0.05%
2020/12/07	0.3	11.80	0	0.00	11.85	0.3	9,261	0.00%
2020/12/04	5	11.85	0	0.00	11.95	5	9,485	0.05%
2020/12/03	0	0.00	3	11.75	11.75	-3	9,472	-0.03%
2020/12/02	11	11.80	3	11.73	11.75	8	9,566	0.08%
2020/12/01	7	11.96	2	12.00	12.00	5	9,580	0.05%
2020/11/30	55	11.93	5	12.23	12.25	50	9,583	0.52%
2020/11/27	23	11.68	16	11.70	11.80	7	9,111	0.08%
2020/11/26	2	11.23	0	0.00	11.25	2	8,551	0.02%
2020/11/25	9	11.49	6	11.40	11.30	3	8,472	0.04%
2020/11/24	18	11.13	4	11.11	11.10	14	8,124	0.17%
2020/11/23	12	11.65	3	11.15	11.60	9	7,688	0.12%
2020/11/19	1	11.05	2	10.50	10.60	-1	6,558	-0.02%
2020/11/18	0	0.00	7.1	10.50	10.55	-7.1	6,401	-0.11%
2020/11/17	4	10.53	0	0.00	10.50	4	6,708	0.06%
2020/11/16	4	10.70	0	0.00	10.50	4	6,754	0.06%
2020/11/11	50	10.75	15	10.80	10.75	35	6,642	0.53%
2020/11/04	0	0.00	0.7	10.20	10.20	-0.7	6,430	-0.01%
2020/10/29	10	10.30	0	0.00	10.40	10	6,284	0.16%
2020/10/27	0	0.00	2	10.80	10.85	-2	6,132	-0.03%
2020/10/20	1	10.40	0	0.00	10.30	1	5,677	0.02%
2020/10/16	0	0.00	2	10.80	10.55	-2	5,602	-0.04%
2020/10/15	0	0.00	10	11.00	11.00	-10	5,503	-0.18%
2020/10/14	2	10.70	0.6	10.70	10.75	1.4	5,112	0.03%
2020/09/24	0	0.00	30	9.72	9.50	-30	4,582	-0.65%
2020/09/18	0	0.00	10	10.58	10.45	-10	4,329	-0.23%
2020/09/17	0	0.00	10	10.50	10.50	-10	4,279	-0.23%
2020/09/16	10	10.45	0	0.00	10.40	10	4,208	0.24%
2020/09/15	20	10.50	0	0.00	10.55	20	4,149	0.48%
2020/09/14	0	0.00	66	10.50	10.50	-66	4,106	-1.61%
2020/09/10	0	0.00	351	10.76	10.80	-351	3,856	-9.10%	大賣/鉅額交易
2020/09/09	351	10.89	0	0.00	11.00	351	3,700	9.49%	大買/鉅額交易
2020/09/08	0	0.00	1	10.55	10.30	-1	3,375	-0.03%
2020/09/07	65	10.80	0	0.00	10.80	65	3,241	2.01%
2020/09/04	7	10.55	0	0.00	10.60	7	2,971	0.24%
2020/09/03	15	10.73	0	0.00	10.75	15	2,767	0.54%
2020/09/02	0	0.00	1	10.00	10.10	-1	2,465	-0.04%
2020/09/01	1	9.77	0	0.00	9.81	1	2,395	0.04%
2020/08/21	2	9.70	0	0.00	9.97	2	1,988	0.10%
2020/08/20	0	0.00	6	9.03	9.10	-6	1,643	-0.37%
2020/08/17	3	8.65	0	0.00	8.71	3	1,405	0.21%
2020/07/28	0	0.00	156.2	8.30	8.28	-156.2	1,423	-10.97%	大賣/鉅額交易
2020/07/21	0	0.00	2	8.82	8.75	-2	1,400	-0.14%
2020/07/15	0	0.00	1	8.72	8.73	-1	1,376	-0.07%
2020/07/14	0	0.00	1	8.60	8.59	-1	1,376	-0.07%
2020/07/13	1	8.57	0	0.00	8.56	1	1,392	0.07%
2020/07/09	2	8.69	0	0.00	8.68	2	1,436	0.14%
2020/06/29	1	8.58	0	0.00	8.58	1	1,621	0.06%
2020/06/24	1	8.67	0	0.00	8.68	1	1,617	0.06%
2020/06/22	5	8.73	0	0.00	8.74	5	1,618	0.31%
2020/06/18	5	8.68	0	0.00	8.72	5	1,620	0.31%
2020/06/11	0	0.00	3	9.01	8.69	-3	1,765	-0.17%
2020/06/09	0	0.00	2	8.90	8.96	-2	1,825	-0.11%
2020/06/08	7	9.16	0	0.00	8.98	7	1,825	0.38%
2020/05/13	0	8.51	0	0.00	8.54	0	1,568	0.00%
2020/05/05	0	0.00	1	8.66	8.66	-1	1,521	-0.07%
2020/04/30	1	8.95	0	0.00	8.93	1	1,499	0.07%
2020/04/21	0	0.00	3	8.72	8.62	-3	1,496	-0.20%
2020/04/20	0	0.00	6	8.87	8.82	-6	1,470	-0.41%
2020/04/16	3	8.59	0	0.00	8.63	3	1,422	0.21%
2020/03/13	0.7	8.52	0	0.00	8.52	0.7	937	0.07%
2020/03/12	0	0.00	0.8	8.75	8.75	-0.8	878	-0.09%
2020/02/10	0	0.00	15	9.09	9.14	-15	820	-1.83%
2019/12/24	0	0.00	0.1	9.16	9.16	-0.1	856	-0.01%
2019/12/13	0	0.00	0.8	9.09	9.11	-0.8	810	-0.09%
2019/11/18	0	0.00	0.5	9.08	9.12	-0.5	802	-0.06%
2019/11/04	0	0.00	0	9.08	9.09	0	770	0.00%
2019/10/22	0	0.00	0.1	9.14	9.14	-0.1	798	-0.01%
2019/10/17	0	0.00	0.8	9.24	9.24	-0.8	745	-0.11%
2019/10/15	0	0.00	3	9.19	9.22	-3	746	-0.40%
2019/10/14	0	0.00	2	9.18	9.18	-2	740	-0.27%
2019/10/03	0	0.00	0.2	9.10	9.16	-0.2	732	-0.03%
2019/09/27	0	0.00	2	9.12	9.12	-2	720	-0.28%
2019/09/02	0.5	9.02	0	0.00	9.06	0.5	707	0.07%
2019/07/29	0	0.00	0	9.08	9.12	0	856	0.00%
2019/07/22	0	0.00	0	9.17	9.22	0	856	0.00%
2019/05/10	10	9.50	0	0.00	9.47	10	1,087	0.92%
2019/04/25	0	0.00	10	9.36	9.35	-10	1,050	-0.95%
2019/04/22	0	0.00	4	9.50	9.47	-4	1,066	-0.37%
2019/04/10	0	0.00	0	9.81	9.81	0	1,053	0.00%
2019/04/09	0	0.00	0.1	9.80	9.81	-0.1	1,060	-0.01%
2019/03/05	2	10.00	0	0.00	10.05	2	2,114	0.09%
2019/03/04	0	0.00	10	10.00	10.05	-10	2,221	-0.45%
2019/02/26	0	0.00	3	10.15	10.10	-3	2,407	-0.12%
2019/02/25	1	10.20	0	0.00	10.20	1	2,408	0.04%
2019/01/25	0	0.00	1	9.98	9.98	-1	2,290	-0.04%
2019/01/17	2	9.88	0	0.00	9.86	2	2,321	0.09%
2018/12/25	0	0.00	2	10.05	9.96	-2	2,484	-0.08%
2018/12/22	3	10.22	1	10.25	10.25	2	2,481	0.08%
2018/12/21	1	10.15	3	10.23	10.05	-2	2,496	-0.08%
2018/12/19	0	0.00	0.1	10.05	10.00	-0.1	2,432	-0.01%
2018/12/18	0.4	10.10	2	10.30	10.10	-1.6	2,454	-0.07%
2018/12/10	1	10.50	1	10.80	10.65	0	2,347	0.00%
2018/12/07	1	10.70	0	0.00	10.70	1	2,308	0.04%
2018/12/06	94	11.01	4	10.84	10.65	90	2,253	3.99%
2018/12/05	1	10.85	1	11.10	10.85	0	2,158	0.00%
2018/11/26	10	10.45	0	0.00	10.45	10	1,461	0.68%
2018/11/15	0	0.00	2	9.91	9.90	-2	1,305	-0.15%
2018/11/02	0	0.00	0.8	9.59	9.51	-0.8	1,312	-0.06%
2018/10/29	3	9.45	0	0.00	9.45	3	1,353	0.22%
2018/10/26	0	0.00	2	9.51	9.43	-2	1,361	-0.15%
2018/10/25	0	0.00	10	9.40	9.43	-10	1,348	-0.74%
2018/10/11	2	9.32	0	0.00	9.34	2	1,231	0.16%
2018/08/30	16	10.20	16	10.20	10.20	0	1,127	0.00%
2018/08/15	0	0.00	1	10.50	10.45	-1	1,172	-0.09%
2018/08/09	0	0.00	2	10.65	10.70	-2	1,221	-0.16%
2018/08/01	1	10.65	0	0.00	10.65	1	1,229	0.08%
2018/07/30	0	0.00	1	10.70	10.75	-1	1,297	-0.08%
2018/07/18	0	0.00	3	10.65	10.70	-3	1,321	-0.23%
2018/07/17	1	10.75	4	10.75	10.75	-3	1,367	-0.22%
2018/07/12	3	10.45	0	0.00	10.50	3	1,326	0.23%
2018/07/11	0	0.00	2	10.40	10.45	-2	1,351	-0.15%
2018/07/09	0	0.00	13	10.20	10.30	-13	1,363	-0.95%
2018/07/05	0	0.00	6	10.20	10.25	-6	1,412	-0.42%
2018/06/26	0	0.00	0	10.35	10.35	0	1,495	0.00%
2018/06/20	0	0.00	2	10.45	10.55	-2	1,536	-0.13%
2018/06/19	0	0.00	4	10.60	10.55	-4	1,538	-0.26%
2018/06/13	0	0.00	1	10.45	10.50	-1	1,553	-0.06%
2018/06/11	0	0.00	5	10.47	10.45	-5	1,563	-0.32%
2018/05/23	0	0.00	1	10.20	10.15	-1	1,806	-0.06%
2018/05/11	1	10.35	0	0.00	10.35	1	1,953	0.05%
2018/04/26	5	10.25	0	0.00	10.10	5	2,077	0.24%
2018/04/25	1	10.30	0	0.00	10.25	1	2,091	0.05%
2018/04/18	2	10.40	0	0.00	10.40	2	2,268	0.09%
2018/03/29	1	10.85	0	0.00	10.80	1	3,948	0.03%
2018/03/27	0	0.00	1	10.90	10.80	-1	3,931	-0.03%
2018/03/21	4	10.95	0	0.00	10.95	4	3,924	0.10%
2018/03/19	3	10.95	1	10.95	10.95	2	3,891	0.05%
2018/03/14	0	0.00	3	11.15	11.05	-3	3,905	-0.08%
2018/03/08	2	10.90	0	0.00	10.95	2	3,870	0.05%
2018/03/06	1	11.00	20	11.05	11.00	-19	3,863	-0.49%
2018/03/05	0	0.00	41	11.25	10.95	-41	3,876	-1.06%
2018/03/01	2	11.85	0	0.00	11.70	2	3,821	0.05%
2018/02/07	4	11.00	0	0.00	10.95	4	3,800	0.11%
2018/02/06	0	0.00	1	10.70	10.90	-1	3,862	-0.03%
2018/02/05	0	0.00	1	11.35	11.30	-1	3,783	-0.03%
2018/01/24	1	11.65	0	0.00	11.75	1	3,769	0.03%
2018/01/18	2	11.75	0	0.00	11.70	2	3,769	0.05%
2018/01/15	5	12.00	0	0.00	11.80	5	3,788	0.13%
2018/01/11	3	12.20	3	12.18	12.15	0	3,709	0.00%
2018/01/10	2	12.25	0	0.00	12.15	2	3,660	0.05%
2018/01/09	4	12.05	1	12.10	12.05	3	3,544	0.08%
2018/01/08	2	12.20	12	12.16	12.20	-10	3,516	-0.28%
2018/01/05	6	12.28	0	0.00	12.20	6	3,510	0.17%
2018/01/04	69	12.79	3	12.58	12.40	66	3,363	1.96%
2018/01/03	0.6	12.45	0	0.00	12.55	0.6	2,923	0.02%
2018/01/02	0	0.00	11	12.25	12.25	-11	2,733	-0.40%