燁輝 (2023)-元大-內湖民權券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
769張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	15.35	0	0.00	15.35	3	2,088	0.14%
2024/05/07	2	15.35	5	15.60	15.45	-3	2,099	-0.14%
2024/05/06	5	15.45	0.2	15.52	15.55	4.8	2,093	0.23%
2024/04/26	0	0.00	10	15.20	15.20	-10	2,044	-0.49%
2024/04/25	2	15.20	2	15.10	15.20	0	2,037	0.00%
2024/04/24	5	15.20	0	0.00	15.20	5	2,030	0.25%
2024/04/23	5	15.22	0	0.00	15.25	5	2,038	0.25%
2024/04/22	0	0.00	8	15.40	15.25	-8	2,064	-0.39%
2024/04/19	8	15.23	4	15.28	15.25	4	2,055	0.19%
2024/04/18	0	0.00	19.2	15.75	15.60	-19.2	2,026	-0.95%
2024/04/17	2.3	15.20	10	15.22	15.15	-7.7	2,009	-0.38%
2024/04/16	16	15.17	9	15.15	15.15	7	2,030	0.34%
2024/04/15	0	0.00	3	15.40	15.40	-3	2,058	-0.15%
2024/04/10	7	16.28	2	16.20	16.00	5	2,069	0.24%
2024/04/09	15	16.39	6	16.50	16.65	9	2,022	0.44%
2024/04/08	0	0.00	8.7	15.60	15.65	-8.7	1,834	-0.47%
2024/04/03	10	15.41	6.3	15.59	15.30	3.7	1,824	0.20%
2024/04/02	6.3	15.20	0	0.00	15.15	6.3	1,805	0.35%
2024/03/27	0.5	15.25	0	0.00	15.30	0.5	2,168	0.02%
2024/03/25	0	0.00	1	15.45	15.40	-1	2,476	-0.04%
2024/03/22	0	0.00	5	15.35	15.50	-5	2,764	-0.18%
2024/03/21	1	15.25	6	15.30	15.35	-5	3,687	-0.14%
2024/03/20	7	15.10	0	0.00	15.15	7	3,988	0.18%
2024/03/19	0	0.00	7	15.20	15.25	-7	3,986	-0.18%
2024/03/18	7	15.10	0	0.00	15.15	7	3,997	0.18%
2024/03/15	2	15.18	5	15.10	15.00	-3	3,988	-0.08%
2024/03/14	0	0.00	2	15.30	15.25	-2	3,981	-0.05%
2024/03/12	0	0.00	1	15.15	15.25	-1	4,002	-0.02%
2024/03/11	8	15.20	0	0.00	15.20	8	4,013	0.20%
2024/03/08	3	14.95	0	0.00	15.10	3	4,042	0.07%
2024/03/07	0	0.00	0.1	15.30	15.35	-0.1	4,008	0.00%
2024/03/04	1	15.40	0	0.00	15.30	1	4,047	0.02%
2024/02/29	1	15.20	3	15.25	15.25	-2	4,104	-0.05%
2024/02/27	0	0.00	1	15.15	15.30	-1	4,147	-0.02%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/22	0	0.00	1	16.05	15.90	-1	4,518	-0.02%
2024/02/20	1	16.00	0	0.00	15.90	1	4,516	0.02%
2024/02/19	4	15.93	0	0.00	16.00	4	4,573	0.09%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/02/15	1	15.30	1.5	15.38	15.45	-0.5	4,560	-0.01%
2024/01/30	2	15.53	0	0.00	15.50	2	4,510	0.04%
2024/01/24	0	0.00	1	16.10	15.80	-1	4,506	-0.02%
2024/01/22	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/19	2	15.65	0	0.00	15.60	2	4,504	0.04%
2024/01/17	2	15.68	0	0.00	15.65	2	4,521	0.04%
2024/01/16	3	16.00	0	0.00	15.80	3	4,510	0.07%
2024/01/12	20	16.35	2	16.35	16.30	18	4,505	0.40%
2024/01/10	2	16.85	0	0.00	16.70	2	4,553	0.04%
2024/01/09	2	17.15	0	0.00	17.10	2	4,523	0.04%
2024/01/08	0.2	17.85	0	0.00	17.80	0.2	4,459	0.00%
2024/01/05	0	0.00	3.2	18.00	18.05	-3.2	4,453	-0.07%
2023/12/28	0.2	17.85	10	17.80	17.75	-9.8	4,395	-0.22%
2023/12/27	0	0.00	0.2	18.15	17.95	-0.2	4,334	0.00%
2023/12/26	0	0.00	3	18.22	18.15	-3	4,306	-0.07%
2023/12/25	5.2	18.15	1.1	18.70	18.05	4.2	4,275	0.10%
2023/12/22	4	18.13	0	0.00	18.20	4	4,060	0.10%
2023/12/21	0	0.00	3.2	18.43	18.45	-3.2	4,017	-0.08%
2023/12/20	1	18.05	1.1	17.97	18.05	-0.1	3,882	0.00%
2023/12/19	5.2	17.92	55.9	17.83	18.00	-50.7	3,694	-1.37%
2023/12/18	163.2	19.01	78.2	18.80	18.20	85.1	3,404	2.50%	大買/
2023/12/15	0	0.00	19.2	18.58	18.60	-19.2	2,465	-0.78%
2023/12/14	0	0.00	1	17.00	16.95	-1	2,147	-0.05%
2023/12/13	0	0.00	0.4	16.75	16.90	-0.4	2,143	-0.02%
2023/12/12	0.3	16.85	0	0.00	16.85	0.3	2,136	0.01%
2023/12/11	1	17.15	0	0.00	16.95	1	2,137	0.05%
2023/12/08	0	0.00	2	17.03	16.95	-2	2,125	-0.09%
2023/12/06	0	0.00	1	17.25	17.20	-1	2,082	-0.05%
2023/12/04	0.6	17.10	0	0.00	17.15	0.6	2,043	0.03%
2023/12/01	0	0.00	0.3	16.90	16.95	-0.3	2,001	-0.01%
2023/11/30	2	16.58	1	16.65	16.60	1	1,976	0.05%
2023/11/28	0	0.00	1	16.95	17.00	-1	1,952	-0.05%
2023/11/27	2	16.83	0	16.85	16.90	2	1,934	0.10%
2023/11/24	0	0.00	2	17.08	17.00	-2	1,883	-0.11%
2023/11/22	0.2	16.95	7.1	17.01	16.65	-6.9	1,755	-0.39%
2023/11/21	1.1	16.55	60	16.50	16.55	-58.9	1,556	-3.78%
2023/11/17	1	15.75	0	0.00	15.70	1	1,404	0.07%
2023/11/16	2	15.80	10	15.90	15.95	-8	1,392	-0.57%
2023/11/15	0	0.00	8	15.58	15.65	-8	1,336	-0.60%
2023/11/13	0.2	15.25	2	15.25	15.30	-1.8	1,362	-0.13%
2023/10/26	0	0.00	20	15.60	15.35	-20	1,791	-1.12%
2023/10/25	0	0.00	1	15.50	15.45	-1	1,768	-0.06%
2023/10/24	0.2	15.35	1	15.35	15.40	-0.8	1,780	-0.04%
2023/10/23	0	0.00	1	15.20	15.25	-1	1,791	-0.06%
2023/10/20	0	0.00	7	15.15	15.15	-7	1,813	-0.39%
2023/10/18	2.3	15.01	1	15.10	15.25	1.3	1,846	0.07%
2023/10/17	0	0.00	2.1	15.20	15.15	-2.1	1,781	-0.12%
2023/10/12	0	0.00	0.2	15.20	15.30	-0.2	1,817	-0.01%
2023/10/11	1	15.25	0.3	15.20	15.25	0.8	1,821	0.04%
2023/10/06	0	0.00	5	15.25	15.30	-5	1,857	-0.27%
2023/09/20	1	15.50	0	0.00	15.45	1	1,962	0.05%
2023/09/19	0	0.00	2	15.50	15.40	-2	1,985	-0.10%
2023/09/14	0	0.00	2	15.25	15.30	-2	2,058	-0.10%
2023/09/12	0	0.00	0.5	15.10	15.25	-0.5	2,117	-0.02%
2023/09/05	0	0.00	1	15.35	15.30	-1	2,157	-0.05%
2023/09/04	1	15.40	10	15.45	15.45	-9	2,161	-0.42%
2023/08/25	0	0.00	10	15.15	15.05	-10	2,240	-0.45%
2023/08/24	1	15.00	0	0.00	15.05	1	2,239	0.04%
2023/08/23	0	0.00	5	15.10	15.15	-5	2,235	-0.22%
2023/08/18	5	15.20	5	15.15	15.25	0	2,273	0.00%
2023/08/17	10	14.85	0	0.00	15.00	10	2,267	0.44%
2023/08/16	5	15.05	5	15.15	15.20	0	2,235	0.00%
2023/08/15	0	0.00	1	14.95	15.00	-1	2,214	-0.05%
2023/08/14	1	14.55	1	14.40	14.40	0	2,196	0.00%
2023/08/11	2	14.95	2.1	14.95	15.00	-0.1	2,198	0.00%
2023/08/10	0	0.00	9	15.15	15.10	-9	2,193	-0.41%
2023/08/09	5	15.25	1.3	15.25	15.25	3.7	2,201	0.17%
2023/08/08	0	0.00	1	15.55	15.60	-1	2,207	-0.05%
2023/08/07	13	15.53	17	15.59	15.60	-4	2,214	-0.18%
2023/08/04	6	15.51	0	0.00	15.85	6	2,195	0.27%
2023/08/02	3	15.45	0.2	15.60	15.40	2.8	2,179	0.13%
2023/08/01	11.3	15.24	8.6	15.20	15.20	2.7	2,079	0.13%
2023/07/31	4	14.98	0	0.00	14.95	4	2,089	0.19%
2023/07/27	1	15.15	0.2	15.15	15.15	0.8	2,078	0.04%
2023/07/26	0	0.00	1	14.90	15.00	-1	2,081	-0.05%
2023/07/25	4.2	14.98	0	0.00	15.10	4.2	2,062	0.20%
2023/07/24	4.5	14.97	2	14.95	15.10	2.5	2,024	0.12%
2023/07/21	13	14.98	0	0.00	15.00	13	2,018	0.64%
2023/07/20	3.6	15.10	0	0.00	15.05	3.6	2,032	0.18%
2023/07/19	4	14.98	10	15.00	14.95	-6	2,023	-0.30%
2023/07/18	2	15.03	0	0.00	15.05	2	2,013	0.10%
2023/07/17	1	15.00	1	15.05	15.10	0	2,002	0.00%
2023/07/13	5.2	14.91	2	15.00	15.00	3.2	1,993	0.16%
2023/07/12	2	15.10	0	0.00	15.05	2	1,954	0.10%
2023/07/11	0	0.00	0.2	15.15	15.15	-0.2	1,974	-0.01%
2023/07/10	0	0.00	1	15.50	15.25	-1	2,027	-0.05%
2023/07/07	1	15.55	6	15.54	15.60	-5	2,028	-0.25%
2023/07/05	1	15.80	0	0.00	15.85	1	1,977	0.05%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/07/03	1	15.70	0	0.00	15.80	1	1,940	0.05%
2023/06/30	1	15.75	0	0.00	15.70	1	1,926	0.05%
2023/06/28	0	0.00	2	15.60	15.70	-2	1,918	-0.10%
2023/06/26	19	15.92	2	15.90	15.80	17	1,899	0.89%
2023/06/21	2	15.45	0	0.00	15.50	2	1,833	0.11%
2023/06/19	1	15.40	0	0.00	15.55	1	1,833	0.05%
2023/06/15	0	0.00	0	15.30	15.35	0	1,778	0.00%
2023/06/13	1	15.25	0	0.00	15.35	1	1,833	0.05%
2023/06/08	0	0.00	15	15.50	15.45	-15	1,864	-0.80%
2023/06/07	8	15.60	0	0.00	15.60	8	1,921	0.42%
2023/06/06	1	15.60	0	0.00	15.60	1	1,936	0.05%
2023/06/02	0	0.00	1.2	15.30	15.30	-1.2	1,950	-0.06%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/05/31	0	15.25	0	0.00	15.45	0	1,938	0.00%
2023/05/26	0	0.00	1	15.15	15.30	-1	2,004	-0.05%
2023/05/25	2	15.42	0	0.00	15.25	2	2,082	0.09%
2023/05/24	0	0.00	0.2	15.55	15.60	-0.2	2,085	-0.01%
2023/05/22	6	15.45	0	0.00	15.45	6	2,119	0.28%
2023/05/17	0	0.00	5	15.44	15.50	-5	2,130	-0.23%
2023/05/16	0	0.00	5	15.25	15.25	-5	2,101	-0.24%
2023/05/15	0	15.15	0	0.00	15.20	0	2,117	0.00%
2023/05/12	5	15.15	0	0.00	15.20	5	2,151	0.23%
2023/05/11	5	15.15	0	0.00	15.10	5	2,132	0.23%
2023/05/10	0	0.00	0.1	15.30	15.25	-0.1	2,135	0.00%
2023/05/09	3.1	15.25	0	0.00	15.25	3.1	2,151	0.14%
2023/05/08	0	0.00	0.2	15.20	15.20	-0.2	2,140	-0.01%
2023/05/05	0	0.00	0.2	15.15	15.20	-0.2	2,182	-0.01%
2023/04/26	0	0.00	2	14.95	15.15	-2	2,709	-0.07%
2023/04/25	3	14.90	0	0.00	14.85	3	2,700	0.11%
2023/04/24	1	15.30	0	15.40	15.30	1	2,737	0.04%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/18	2	16.05	0	0.00	15.80	2	2,797	0.07%
2023/04/17	0	0.00	7	16.10	16.00	-7	2,797	-0.25%
2023/04/14	6	16.10	20	16.15	16.10	-14	2,800	-0.50%
2023/04/13	20	16.28	0	16.25	16.30	20	2,795	0.71%
2023/04/12	3	15.85	0	0.00	15.85	3	2,835	0.11%
2023/04/11	0.3	15.65	0	0.00	15.65	0.3	2,875	0.01%
2023/04/10	2	15.75	0	0.00	15.65	2	2,922	0.07%
2023/04/07	0	0.00	2.4	15.59	15.60	-2.4	2,970	-0.08%
2023/03/31	0	0.00	5.5	15.67	15.70	-5.5	3,090	-0.18%
2023/03/30	5	15.50	0	0.00	15.55	5	3,303	0.15%
2023/03/20	0	0.00	1	15.70	15.70	-1	5,168	-0.02%
2023/03/16	0	0.00	2	15.48	15.50	-2	5,157	-0.04%
2023/03/15	1.2	16.16	1	16.20	16.10	0.2	5,115	0.00%
2023/03/13	1	16.40	0	0.00	16.40	1	5,144	0.02%
2023/03/10	2	16.45	0	16.70	16.50	2	5,118	0.04%
2023/03/08	0	0.00	1	17.30	17.25	-1	5,078	-0.02%
2023/03/06	0	0.00	2	17.15	17.20	-2	5,048	-0.04%
2023/03/02	0	0.00	3.4	17.08	17.10	-3.4	5,038	-0.07%
2023/02/23	5	17.54	0	17.40	17.45	5	4,959	0.10%
2023/02/22	0.1	17.10	1.1	17.05	17.20	-1	4,889	-0.02%
2023/02/21	0	0.00	3	17.32	17.20	-3	4,877	-0.06%
2023/02/20	0	0.00	11	17.10	17.05	-11	4,874	-0.23%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/13	0	0.00	2	16.75	16.75	-2	5,097	-0.04%
2023/02/09	1	17.10	5	17.15	17.10	-4	5,097	-0.08%
2023/02/07	1	17.10	0	0.00	17.25	1	5,071	0.02%
2023/02/03	0	0.00	1	17.20	17.15	-1	5,037	-0.02%
2023/02/02	0	0.00	0.1	17.25	17.35	-0.1	5,004	0.00%
2023/02/01	0	0.00	5.1	17.39	17.15	-5.1	4,912	-0.10%
2023/01/31	0	0.00	2.1	17.15	17.10	-2.1	4,780	-0.04%
2023/01/30	0	0.00	2	16.75	16.75	-2	4,630	-0.04%
2023/01/12	2	16.25	20	16.15	16.00	-18	4,599	-0.39%
2023/01/11	0	0.00	1.1	15.95	15.90	-1.1	4,584	-0.02%
2023/01/06	20	16.00	0	0.00	15.90	20	4,649	0.43%
2023/01/04	0	0.00	1	15.95	15.95	-1	4,687	-0.02%
2023/01/03	1.2	16.01	0	0.00	16.05	1.2	4,699	0.03%
2022/12/30	2	16.13	1	16.05	16.00	1	4,680	0.02%
2022/12/29	1	15.70	1	15.90	15.95	0	4,596	0.00%
2022/12/28	3.2	16.16	0.1	16.50	16.05	3.1	4,555	0.07%
2022/12/27	2	16.45	3	16.33	16.35	-1	4,529	-0.02%
2022/12/26	1	16.40	1	16.45	16.45	0	4,507	0.00%
2022/12/23	3	16.75	1	16.75	16.80	2	4,478	0.04%
2022/12/22	3.2	16.80	3	16.75	16.90	0.2	4,441	0.00%
2022/12/21	20	16.71	20.1	17.03	16.80	-0.1	4,277	0.00%
2022/12/20	4	16.08	2.1	16.22	16.00	1.9	3,727	0.05%
2022/12/19	1	16.15	0	0.00	15.80	1	3,613	0.03%
2022/12/16	0	0.00	2	16.30	16.20	-2	3,543	-0.06%
2022/12/15	11	16.60	6	16.70	16.35	5	3,456	0.15%
2022/12/14	8.5	16.12	2	16.00	15.85	6.5	3,164	0.21%
2022/12/13	8.9	16.01	6.1	15.97	15.80	2.8	2,958	0.09%
2022/12/12	0.1	15.05	0	0.00	15.15	0.1	2,661	0.00%
2022/12/09	0	0.00	2	15.10	15.15	-2	2,686	-0.07%
2022/12/08	0	0.00	2	15.00	15.10	-2	2,705	-0.07%
2022/11/29	2	15.15	0.1	15.15	15.20	1.9	2,863	0.07%
2022/11/25	0	0.00	0.2	15.05	14.90	-0.2	2,909	-0.01%
2022/11/18	0	0.00	10	15.00	14.90	-10	3,043	-0.33%
2022/11/15	1.5	15.28	1	15.35	15.30	0.5	3,064	0.02%
2022/11/14	11	15.10	0.1	15.00	15.15	10.9	3,021	0.36%
2022/11/11	0.3	14.60	0	0.00	14.70	0.3	2,979	0.01%
2022/11/09	0	0.00	52.5	14.65	14.60	-52.5	3,077	-1.71%
2022/11/08	1	14.80	5	14.75	14.65	-4	3,168	-0.13%
2022/11/07	3	14.75	2.1	14.70	14.85	1	3,332	0.03%
2022/10/26	0	0.00	1	14.35	14.40	-1	3,731	-0.03%
2022/10/24	5	14.43	0	0.00	14.30	5	4,025	0.12%
2022/10/19	0	0.00	2	14.40	14.40	-2	3,973	-0.05%
2022/10/18	0	0.00	0.4	14.19	14.35	-0.4	3,996	-0.01%
2022/10/13	0	0.00	0.1	13.65	13.30	-0.1	3,933	0.00%
2022/10/12	0.4	13.90	0	0.00	13.90	0.4	3,935	0.01%
2022/10/11	1	13.80	7	13.79	13.95	-6	3,972	-0.15%
2022/10/05	6	14.16	0	0.00	14.15	6	4,028	0.15%
2022/10/04	1	13.90	0.2	13.85	14.10	0.8	4,085	0.02%
2022/10/03	0	0.00	5	13.65	13.75	-5	4,100	-0.12%
2022/09/30	0	0.00	2	13.20	13.45	-2	4,132	-0.05%
2022/09/29	0	0.00	2	13.35	13.50	-2	4,158	-0.05%
2022/09/28	1	13.70	0	0.00	13.15	1	4,181	0.02%
2022/09/26	0.2	13.60	6	13.43	13.45	-5.8	4,192	-0.14%
2022/09/19	0	0.00	1	14.80	14.60	-1	4,244	-0.02%
2022/09/14	0	0.00	5	14.85	14.85	-5	4,343	-0.12%
2022/09/13	6	15.25	0	0.00	15.10	6	4,419	0.14%
2022/09/08	0	0.00	10	15.13	15.05	-10	4,581	-0.22%
2022/09/07	9	14.86	2	14.75	14.70	7	4,579	0.15%
2022/09/05	6	14.78	2	14.80	14.90	4	4,560	0.09%
2022/09/02	2.2	15.10	2	15.10	15.00	0.2	4,560	0.00%
2022/09/01	0	0.00	2	15.30	15.30	-2	4,514	-0.04%
2022/08/31	1.3	15.70	0	0.00	15.70	1.3	4,494	0.03%
2022/08/30	1.4	15.56	5.1	15.45	15.65	-3.7	4,489	-0.08%
2022/08/29	5	15.90	60	15.85	15.95	-55	4,477	-1.23%
2022/08/26	0.3	16.50	1	16.55	16.45	-0.7	4,451	-0.02%
2022/08/24	0	0.00	2	16.60	16.30	-2	4,429	-0.05%
2022/08/22	0	0.00	18	16.25	16.20	-18	4,411	-0.41%
2022/08/18	1	16.35	0	0.00	16.30	1	4,382	0.02%
2022/08/16	0	0.00	5	16.10	16.05	-5	4,264	-0.12%
2022/08/15	1	16.25	0	0.00	16.20	1	4,234	0.02%
2022/08/12	4	16.00	0	0.00	15.80	4	4,157	0.10%
2022/08/11	2	15.60	2	15.60	15.65	0	4,007	0.00%
2022/08/09	0	0.00	35	15.41	15.45	-35	4,039	-0.87%
2022/08/08	18	15.88	0	0.00	15.90	18	4,040	0.45%
2022/08/05	2	15.75	20	15.90	15.90	-18	4,054	-0.44%
2022/08/04	7.3	15.88	0	0.00	15.65	7.3	4,105	0.18%
2022/08/03	1	16.45	0	0.00	16.00	1	4,092	0.02%
2022/08/02	8	16.86	11	16.85	16.60	-3	4,065	-0.07%
2022/08/01	20	17.33	5	17.35	17.40	15	4,002	0.37%
2022/07/28	0	0.00	1	16.05	15.95	-1	3,825	-0.03%
2022/07/25	2	16.70	1	16.60	16.65	1	3,879	0.03%
2022/07/22	2	16.23	0	0.00	16.10	2	3,845	0.05%
2022/07/20	2	16.08	0	0.00	16.05	2	4,075	0.05%
2022/07/19	1	16.10	0	0.00	16.15	1	4,174	0.02%
2022/07/18	3	15.55	3	15.50	15.80	0	4,211	0.00%
2022/07/15	0	0.00	7	15.45	15.50	-7	4,266	-0.16%
2022/07/14	0	0.00	20	15.48	15.65	-20	4,409	-0.45%
2022/07/13	5	15.60	1	15.65	15.60	4	4,489	0.09%
2022/07/08	4	16.30	4	16.50	16.55	0	5,310	0.00%
2022/07/07	2	16.05	0	0.00	16.10	2	6,019	0.03%
2022/07/06	2	16.00	1.1	16.05	16.10	0.9	6,115	0.01%
2022/07/05	0.1	16.25	22	16.43	16.55	-21.9	6,254	-0.35%
2022/07/04	3.1	16.29	2	16.25	16.25	1.1	6,338	0.02%
2022/07/01	6.5	16.40	4	16.33	16.10	2.5	6,652	0.04%
2022/06/29	1	17.40	1	17.20	17.25	0	6,698	0.00%
2022/06/27	4	17.78	6	17.70	17.80	-2	6,783	-0.03%
2022/06/23	0	0.00	1	17.20	16.85	-1	6,912	-0.01%
2022/06/21	0.1	17.70	6	17.45	17.85	-6	7,041	-0.08%
2022/06/20	4.3	17.20	1	16.95	16.80	3.3	7,116	0.05%
2022/06/17	1	18.25	21	18.21	18.15	-20	7,303	-0.27%
2022/06/16	0.2	19.16	30	19.10	18.50	-29.8	7,832	-0.38%
2022/06/15	0	0.00	0	19.20	19.25	0	7,890	0.00%
2022/06/14	1	19.10	1	19.10	19.10	0	8,097	0.00%
2022/06/13	1.5	19.52	25	19.69	19.40	-23.5	8,212	-0.29%
2022/06/09	0	20.45	1	20.50	20.55	-1	8,767	-0.01%
2022/06/07	1.1	20.60	0	0.00	20.60	1.1	9,276	0.01%
2022/06/06	5	20.75	0	0.00	20.75	5	9,389	0.05%
2022/06/02	3.1	20.23	8	20.25	20.20	-4.9	9,997	-0.05%
2022/06/01	0	0.00	1	20.50	20.50	-1	10,340	-0.01%
2022/05/31	0.1	20.53	0	0.00	20.50	0.1	10,492	0.00%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/27	1	20.50	0	0.00	20.50	1	10,830	0.01%
2022/05/24	2	20.13	0	0.00	20.10	2	11,378	0.02%
2022/05/23	2	20.38	5	20.45	20.35	-3	11,506	-0.03%
2022/05/19	1	19.85	0	0.00	20.10	1	12,388	0.01%
2022/05/18	4	20.20	49	20.35	20.40	-45	12,400	-0.36%
2022/05/17	47	19.91	0	0.00	19.90	47	12,412	0.38%
2022/05/16	0	0.00	6	19.69	19.70	-6	12,439	-0.05%
2022/05/13	2	19.50	1	19.25	19.50	1	12,431	0.01%
2022/05/12	4	19.08	10	19.30	18.85	-6	12,406	-0.05%
2022/05/11	1	19.60	1.1	19.60	19.55	-0.1	12,389	0.00%
2022/05/10	2	19.85	0	0.00	19.90	2	12,463	0.02%
2022/05/09	2	19.83	3.3	19.72	19.65	-1.3	12,500	-0.01%
2022/05/06	1	20.55	0.7	20.45	20.40	0.3	12,471	0.00%
2022/05/05	11	21.48	0	0.00	21.25	11	12,526	0.09%
2022/05/04	1	21.10	0	0.00	21.10	1	12,559	0.01%
2022/05/03	5	20.85	21	21.20	21.25	-16	12,659	-0.13%
2022/04/28	2	21.40	60	21.30	21.40	-58	12,776	-0.45%
2022/04/27	0	0.00	3	20.75	21.15	-3	12,812	-0.02%
2022/04/26	0	0.00	5	21.75	21.65	-5	12,748	-0.04%
2022/04/25	2	22.30	7.4	22.36	22.30	-5.4	12,679	-0.04%
2022/04/22	8	23.53	1	23.50	23.40	7	12,595	0.06%
2022/04/21	5	23.72	0	0.00	23.45	5	12,640	0.04%
2022/04/20	3	23.80	70	23.75	23.70	-67	12,743	-0.53%
2022/04/19	10	24.15	3	24.22	24.15	7	12,708	0.06%
2022/04/18	12	24.30	12	24.57	24.15	0	12,698	0.00%
2022/04/15	18	25.76	104.6	25.63	25.50	-86.6	12,581	-0.69%	大賣/
2022/04/14	104.7	26.58	33	26.33	25.70	71.7	12,459	0.58%	大買/
2022/04/13	45	26.09	167.3	26.03	26.20	-122.3	12,085	-1.01%	大賣/鉅額交易
2022/04/12	0	0.00	9	25.07	24.85	-9	11,383	-0.08%
2022/04/11	0	0.00	19	25.04	24.85	-19	11,297	-0.17%
2022/04/08	0	0.00	3	24.82	24.85	-3	11,168	-0.03%
2022/04/07	34.1	25.03	59	24.75	24.05	-24.9	11,091	-0.22%
2022/04/06	1	24.55	1.2	24.44	24.40	-0.2	10,787	0.00%
2022/04/01	2	25.05	18	24.88	24.85	-16	10,767	-0.15%
2022/03/31	0	0.00	2	24.55	24.75	-2	10,709	-0.02%
2022/03/30	14	24.55	0	0.00	24.55	14	10,805	0.13%
2022/03/29	21	24.60	13	24.55	24.40	8	10,852	0.07%
2022/03/28	13.1	24.74	17	24.57	24.85	-3.9	11,003	-0.04%
2022/03/25	10	25.33	3	25.30	25.35	7	11,180	0.06%
2022/03/24	1	25.30	2	25.33	25.10	-1	11,456	-0.01%
2022/03/23	27	25.19	1	25.15	25.25	26	11,650	0.22%
2022/03/22	11	25.58	7.1	25.56	25.40	3.9	11,568	0.03%
2022/03/21	9	25.49	7	25.78	25.40	2	11,354	0.02%
2022/03/18	1	24.95	0	0.00	24.95	1	10,931	0.01%
2022/03/17	1	24.90	8	24.98	24.95	-7	11,058	-0.06%
2022/03/16	9	24.37	4	24.29	24.15	5	10,939	0.05%
2022/03/15	10	24.45	6.4	24.91	24.50	3.6	10,857	0.03%
2022/03/14	6	25.33	17	25.41	25.40	-11	10,860	-0.10%
2022/03/11	4.3	24.53	28	24.95	25.10	-23.7	10,681	-0.22%
2022/03/10	4	23.95	9	23.99	24.00	-5	10,407	-0.05%
2022/03/09	9	23.49	1	23.30	23.35	8	10,396	0.08%
2022/03/08	18.2	24.33	11	24.55	23.25	7.2	10,412	0.07%
2022/03/07	2	24.65	43	25.06	25.00	-41	9,865	-0.42%
2022/03/03	1	24.80	13.1	24.96	25.05	-12.1	9,591	-0.13%
2022/03/02	10.1	24.88	6	24.94	24.70	4.1	9,623	0.04%
2022/03/01	15	24.91	6	25.03	24.60	9	9,828	0.09%
2022/02/25	6	23.88	7	23.84	24.00	-1	10,243	-0.01%
2022/02/24	1	23.60	17	23.39	23.25	-16	10,445	-0.15%
2022/02/23	3	24.17	6	24.28	24.25	-3	10,462	-0.03%
2022/02/22	22	24.13	4.2	24.05	23.85	17.8	10,545	0.17%
2022/02/21	12.3	25.19	161	25.19	24.90	-148.8	10,367	-1.44%	大賣/鉅額交易
2022/02/18	2	23.60	7	23.70	23.80	-5	9,909	-0.05%
2022/02/17	0	0.00	3.2	23.59	23.60	-3.2	10,212	-0.03%
2022/02/16	0	0.00	2	23.85	23.55	-2	10,371	-0.02%
2022/02/15	13.1	23.29	2	23.55	23.25	11.1	10,743	0.10%
2022/02/14	2	23.20	1	23.25	23.35	1	11,581	0.01%
2022/02/11	1	23.55	0	0.00	23.80	1	11,725	0.01%
2022/02/10	2.1	23.61	2	23.45	23.80	0.1	12,069	0.00%
2022/02/09	6	23.33	10	23.45	23.50	-4	12,812	-0.03%
2022/02/08	0	23.00	0	0.00	23.20	0	12,835	0.00%
2022/02/07	15.1	22.65	6	22.66	22.90	9.1	12,956	0.07%
2022/01/26	6.1	21.48	60	21.27	21.50	-54	13,038	-0.41%
2022/01/25	3.1	21.40	3	21.33	21.10	0.1	13,177	0.00%
2022/01/24	0.1	21.75	0	0.00	21.55	0.1	13,247	0.00%
2022/01/21	4.1	22.59	0	0.00	22.40	4.1	13,322	0.03%
2022/01/20	0	0.00	13.3	22.74	22.95	-13.3	13,369	-0.10%
2022/01/19	3	22.45	4	22.54	22.40	-1	13,390	-0.01%
2022/01/18	4	23.08	3	22.78	22.65	1	13,536	0.01%
2022/01/14	0	0.00	3	22.80	22.75	-3	14,336	-0.02%
2022/01/13	0	0.00	7	23.35	23.35	-7	14,550	-0.05%
2022/01/12	6	23.02	2.9	22.52	22.55	3.1	14,550	0.02%
2022/01/11	4	22.90	3.5	22.99	22.85	0.5	14,562	0.00%
2022/01/10	21	23.30	34.4	23.26	23.10	-13.4	14,750	-0.09%
2022/01/07	3	23.80	1	23.50	23.50	2	14,865	0.01%
2022/01/06	1	24.00	100	24.05	24.00	-99	14,961	-0.66%
2022/01/05	6	24.70	7	24.90	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	51	24.50	24.55	-51	15,404	-0.33%
2022/01/03	1	24.90	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	2	25.35	25.30	-2	15,883	-0.01%
2021/12/29	1	25.35	9	25.23	25.30	-8	16,057	-0.05%
2021/12/28	5	25.05	0	0.00	25.05	5	16,410	0.03%
2021/12/27	0	0.00	3	25.27	25.15	-3	16,882	-0.02%
2021/12/24	1	25.45	0	0.00	25.40	1	17,204	0.01%
2021/12/23	0	0.00	10	25.75	25.75	-10	17,581	-0.06%
2021/12/22	10.5	25.78	16	25.77	25.70	-5.5	17,728	-0.03%
2021/12/21	5	25.11	1	25.05	25.70	4	17,674	0.02%
2021/12/20	13	25.48	11	25.50	25.50	2	17,575	0.01%
2021/12/17	14	25.03	29	25.00	24.90	-15	17,442	-0.09%
2021/12/16	5	24.25	12	24.54	24.20	-7	17,335	-0.04%
2021/12/15	16	24.23	13	24.49	24.50	3	17,638	0.02%
2021/12/14	1	24.00	0	0.00	24.05	1	17,799	0.01%
2021/12/13	5	24.95	12	24.77	24.80	-7	17,831	-0.04%
2021/12/10	10	24.55	3.5	24.60	24.30	6.6	17,825	0.04%
2021/12/09	1	24.45	13	24.90	24.45	-12	18,198	-0.07%
2021/12/08	13	24.83	0	0.00	24.60	13	18,631	0.07%
2021/12/07	2	24.50	2	24.65	24.60	0	18,780	0.00%
2021/12/06	0	0.00	1	24.10	24.10	-1	18,890	-0.01%
2021/12/03	15	24.01	0.2	24.75	23.90	14.8	19,060	0.08%
2021/12/02	0	0.00	2	23.95	24.00	-2	19,280	-0.01%
2021/12/01	0	0.00	5	23.90	23.85	-5	19,502	-0.03%
2021/11/30	8	23.96	5	24.03	23.85	3	19,891	0.02%
2021/11/29	5	23.80	2	23.60	23.85	3	20,159	0.01%
2021/11/26	6	24.30	102.3	24.31	24.30	-96.3	20,939	-0.46%	大賣/
2021/11/25	111	25.26	18	25.13	25.10	93	21,645	0.43%	大買/
2021/11/24	33.5	25.31	57.2	25.31	25.40	-23.7	22,205	-0.11%
2021/11/23	23	24.39	13	24.28	24.20	10	22,685	0.04%
2021/11/22	7	23.91	2	23.55	23.65	5	23,119	0.02%
2021/11/19	23	23.69	5	23.84	23.55	18	23,230	0.08%
2021/11/18	4	24.35	0	0.00	24.35	4	23,455	0.02%
2021/11/17	2	24.48	7	24.48	24.30	-5	23,817	-0.02%
2021/11/16	23	24.73	25.2	24.69	24.45	-2.2	24,062	-0.01%
2021/11/15	12	25.44	25	25.38	25.25	-13	24,229	-0.05%
2021/11/12	48	26.10	6	26.38	26.00	42	24,884	0.17%
2021/11/11	59	26.88	59	27.30	26.75	0	25,148	0.00%
2021/11/10	11	26.14	9	26.01	26.00	2	24,732	0.01%
2021/11/09	38	26.27	26	26.13	26.30	12	24,882	0.05%
2021/11/08	73.1	26.72	73.3	26.62	26.85	-0.1	24,932	0.00%
2021/11/05	1	24.90	0	0.00	24.90	1	24,907	0.00%
2021/11/04	8	25.21	6	25.28	24.90	2	25,405	0.01%
2021/11/03	1.1	25.19	11	25.22	25.35	-9.9	25,735	-0.04%
2021/11/02	3	24.57	84	24.88	24.55	-81	25,951	-0.31%
2021/11/01	73.1	24.69	29	24.93	24.70	44.1	26,293	0.17%
2021/10/29	60	24.69	3	24.73	24.80	57	26,576	0.21%
2021/10/28	21	24.73	65	24.99	24.85	-44	26,880	-0.16%
2021/10/27	21	24.79	4	24.76	24.80	17	27,377	0.06%
2021/10/26	2	24.93	8	25.30	25.10	-6	28,389	-0.02%
2021/10/25	12	24.90	12	25.20	24.95	0	28,888	0.00%
2021/10/22	25	24.68	7	24.37	24.30	18	29,541	0.06%
2021/10/21	7	26.39	8	26.37	26.60	-1	29,637	0.00%
2021/10/20	2	26.28	0	0.00	25.65	2	29,868	0.01%
2021/10/19	17	26.00	18	26.30	25.90	-1	30,540	0.00%
2021/10/18	27	26.13	25	25.98	26.00	2	31,591	0.01%
2021/10/15	133	26.47	13	26.18	26.45	120	33,490	0.36%	大買/鉅額交易
2021/10/14	19	25.74	21	25.85	26.10	-2	35,622	-0.01%
2021/10/13	25	25.74	34	25.70	25.45	-9	36,315	-0.02%
2021/10/12	30	26.30	35	26.08	25.75	-5	36,411	-0.01%
2021/10/08	23	27.03	19	26.67	26.75	4	36,401	0.01%
2021/10/07	27	26.91	176	27.52	27.50	-149	36,539	-0.41%	大賣/鉅額交易
2021/10/06	7	27.52	83.1	27.18	27.15	-76.1	36,742	-0.21%
2021/10/05	27	26.75	29.1	27.05	27.80	-2.1	37,206	-0.01%
2021/10/04	58.1	26.43	1	26.05	26.30	57.1	37,152	0.15%
2021/10/01	6.1	29.61	8	29.36	28.70	-1.9	37,148	-0.01%
2021/09/30	196	30.41	27	29.98	30.50	169	37,341	0.45%	大買/鉅額交易
2021/09/29	2	28.90	7	28.93	29.15	-5	37,673	-0.01%
2021/09/28	20	29.00	13	29.08	28.80	7	40,602	0.02%
2021/09/27	51	29.10	11	29.49	29.50	40	45,209	0.09%
2021/09/24	20	29.14	63	29.43	29.30	-43	50,723	-0.08%
2021/09/23	14	28.24	10	28.10	28.40	4	51,548	0.01%
2021/09/22	8	27.89	12	27.99	27.80	-4	53,359	-0.01%
2021/09/17	12	30.35	12	30.11	29.85	0	55,127	0.00%
2021/09/16	62	30.84	61	30.52	30.45	1	56,569	0.00%
2021/09/15	13	30.17	20	30.46	30.90	-7	58,020	-0.01%
2021/09/14	53.5	31.06	1	30.60	30.60	52.5	60,030	0.09%
2021/09/13	21	31.63	61	31.73	31.95	-40	61,275	-0.07%
2021/09/10	38	31.45	27	30.93	30.85	11	61,201	0.02%
2021/09/09	3	30.12	4	30.66	31.00	-1	61,181	0.00%
2021/09/08	2	30.13	3	29.75	29.75	-1	61,596	0.00%
2021/09/07	3	30.14	8.1	30.44	30.30	-5.1	62,033	-0.01%
2021/09/06	4	31.64	13	31.45	31.20	-9	62,210	-0.01%
2021/09/03	35	31.59	9	31.76	31.30	26	62,354	0.04%
2021/09/02	26	31.98	48	31.78	31.25	-22	62,488	-0.04%
2021/09/01	99.1	33.09	73	32.93	32.50	26.1	62,508	0.04%
2021/08/31	30	32.84	31	32.75	32.70	-1	62,339	0.00%
2021/08/30	70	32.80	37	32.35	32.35	33	62,160	0.05%
2021/08/27	42	32.19	45	32.20	32.35	-3	62,004	0.00%
2021/08/26	14	31.77	119.1	33.52	33.55	-105.1	61,746	-0.17%	大賣/鉅額交易
2021/08/25	10	30.70	10	30.55	30.50	0	62,734	0.00%
2021/08/24	19	30.40	25.1	30.43	30.75	-6.1	63,697	-0.01%
2021/08/23	32	30.58	22	30.84	30.40	10	66,660	0.02%
2021/08/20	25	29.42	73	29.42	29.75	-48	67,728	-0.07%
2021/08/19	18	29.99	3.3	30.15	29.30	14.7	68,138	0.02%
2021/08/18	63	28.71	87	29.14	31.55	-24	68,357	-0.04%
2021/08/17	41.3	30.80	178	30.88	29.60	-136.7	68,171	-0.20%	大賣/鉅額交易
2021/08/16	33	33.22	17	33.22	32.20	16	68,123	0.02%
2021/08/13	17	33.88	12	33.67	33.25	5	68,637	0.01%
2021/08/12	10.5	33.45	23	33.96	34.65	-12.5	69,245	-0.02%
2021/08/11	77	33.93	14.5	33.82	33.05	62.5	70,628	0.09%
2021/08/10	25	34.44	28	34.54	33.85	-3	70,863	0.00%
2021/08/09	17	34.06	29	34.51	33.80	-12	71,352	-0.02%
2021/08/06	11.2	33.30	83	34.05	33.35	-71.8	72,107	-0.10%
2021/08/05	41	33.57	9.2	33.83	33.20	31.9	73,352	0.04%
2021/08/04	29.2	35.20	18.8	35.04	34.80	10.4	74,615	0.01%
2021/08/03	28	36.17	10	36.10	36.15	18	78,196	0.02%
2021/08/02	25	35.95	32	35.32	36.45	-7	79,599	-0.01%
2021/07/30	387.2	36.33	56	36.40	35.05	331.2	80,212	0.41%	大買/鉅額交易
2021/07/29	88	34.60	88	34.93	35.75	0	81,024	0.00%
2021/07/28	76.4	33.74	133	33.86	33.40	-56.6	83,271	-0.07%	大賣/
2021/07/27	49	33.92	78	34.30	33.20	-29	84,456	-0.03%
2021/07/26	23	35.91	39.1	35.62	35.40	-16.1	85,770	-0.02%
2021/07/23	118.3	35.16	130	35.43	35.35	-11.7	87,716	-0.01%	大買/大賣/
2021/07/22	210	35.36	105.7	35.06	34.65	104.3	87,398	0.12%	大買/大賣/鉅額交易
2021/07/21	281.7	38.58	137	38.36	36.80	144.7	86,817	0.17%	大買/大賣/鉅額交易
2021/07/20	295	38.41	152	38.96	38.55	143	85,356	0.17%	大買/大賣/鉅額交易
2021/07/19	23	38.99	102.5	40.11	40.70	-79.5	83,561	-0.10%	大賣/
2021/07/16	92	36.99	22	37.03	37.25	70	84,223	0.08%
2021/07/15	58.5	35.72	17.4	35.66	36.80	41.1	84,820	0.05%
2021/07/14	41	33.18	43	32.67	33.70	-2	86,097	0.00%
2021/07/13	45.3	36.63	15	35.78	35.35	30.3	87,028	0.03%
2021/07/12	31.5	38.61	82.3	38.77	38.50	-50.7	88,113	-0.06%
2021/07/09	8.1	36.52	2	36.48	36.45	6.1	88,341	0.01%
2021/07/08	30.3	35.76	111	35.47	36.45	-80.7	89,611	-0.09%	大賣/
2021/07/07	151	34.22	52	34.53	34.20	99	90,100	0.11%	大買/
2021/07/06	42	35.48	74.6	35.28	35.45	-32.6	90,592	-0.04%
2021/07/05	236.9	39.09	206	39.36	38.05	30.9	90,514	0.03%	大買/大賣/
2021/07/02	595.7	37.67	494	37.22	37.55	101.7	88,370	0.12%	大買/大賣/鉅額交易
2021/07/01	379	35.07	456.3	35.46	36.55	-77.2	84,005	-0.09%	大買/大賣/
2021/06/30	47	33.13	15.5	33.23	33.25	31.5	78,935	0.04%
2021/06/29	173.1	30.22	181.1	30.17	30.25	-8	78,221	-0.01%	大買/大賣/
2021/06/28	26	26.53	84	27.09	27.50	-58	76,282	-0.08%
2021/06/25	160	25.25	59	25.29	25.00	101	74,177	0.14%	大買/鉅額交易
2021/06/24	80	24.88	55	24.76	24.70	25	72,552	0.03%
2021/06/23	144	24.79	125	24.94	23.75	19	70,919	0.03%	大買/大賣/
2021/06/22	38	23.81	58	24.28	24.30	-20	68,843	-0.03%
2021/06/21	20	22.31	12.1	22.37	22.10	7.9	67,145	0.01%
2021/06/18	13	23.39	9	23.28	23.10	4	66,742	0.01%
2021/06/17	7.5	23.59	3	23.57	23.20	4.5	66,405	0.01%
2021/06/16	38	23.99	30	23.72	23.10	8	65,775	0.01%
2021/06/15	16	23.17	7	23.09	23.80	9	65,127	0.01%
2021/06/11	30	23.25	32	23.11	22.90	-2	64,654	0.00%
2021/06/10	68	22.74	26	22.75	23.25	42	64,216	0.07%
2021/06/09	19	22.95	25	23.15	22.90	-6	63,706	-0.01%
2021/06/08	45	23.75	15	23.70	23.80	30	63,618	0.05%
2021/06/07	30	22.88	14	22.70	23.00	16	62,950	0.03%
2021/06/04	22	24.27	27.1	24.64	23.50	-5.1	62,282	-0.01%
2021/06/03	54.3	24.58	40	24.48	24.45	14.3	61,710	0.02%
2021/06/02	69	24.60	108	24.46	24.50	-39	60,894	-0.06%	大賣/
2021/06/01	38	23.73	46	23.70	23.85	-8	59,204	-0.01%
2021/05/31	131.1	24.08	118	24.31	23.45	13.1	58,251	0.02%	大買/大賣/
2021/05/28	7	22.04	47	22.32	22.70	-40	55,125	-0.07%
2021/05/27	44	21.01	23	21.35	20.65	21	53,665	0.04%
2021/05/26	61	20.81	33	20.98	20.85	28	52,913	0.05%
2021/05/25	88	20.69	21	20.72	20.45	67	52,288	0.13%
2021/05/24	34	20.41	44	20.53	20.15	-10	51,785	-0.02%
2021/05/21	58	20.31	36	20.42	20.40	22	51,592	0.04%
2021/05/20	34	20.23	70	20.10	20.15	-36	50,742	-0.07%
2021/05/19	98	21.25	38	21.07	21.30	60	49,862	0.12%
2021/05/18	46	19.68	22	19.66	20.00	24	48,134	0.05%
2021/05/17	11	18.47	116	19.04	18.20	-105	47,212	-0.22%	大賣/鉅額交易
2021/05/14	299	21.64	366	21.74	20.20	-67	46,130	-0.15%	大買/大賣/
2021/05/13	420	22.75	208.5	22.92	22.40	211.5	44,853	0.47%	大買/大賣/鉅額交易
2021/05/12	88	26.74	54	26.46	24.85	34	43,204	0.08%
2021/05/11	113.7	26.98	57.2	27.23	27.60	56.5	41,440	0.14%	大買/
2021/05/10	39	24.09	117	24.42	25.30	-78	37,415	-0.21%	大賣/
2021/05/07	103	22.83	13.6	22.98	23.00	89.4	35,579	0.25%	大買/
2021/05/06	64	23.14	76.8	23.01	22.95	-12.8	34,355	-0.04%
2021/05/05	135	21.56	170.5	21.61	21.95	-35.5	32,449	-0.11%	大買/大賣/
2021/05/04	110	22.43	113	22.27	21.50	-3	29,559	-0.01%	大買/大賣/
2021/05/03	153.1	23.63	54	23.82	23.85	99.1	27,541	0.36%	大買/
2021/04/29	62	21.28	76	21.16	21.70	-14	25,745	-0.05%
2021/04/28	15	19.82	16	19.83	19.75	-1	23,293	0.00%
2021/04/27	38	20.41	51	20.29	20.25	-13	22,893	-0.06%
2021/04/26	45	20.08	26	20.25	20.60	19	22,344	0.09%
2021/04/23	7	19.59	58	19.40	19.55	-51	21,722	-0.23%
2021/04/22	139	20.62	159	20.72	20.05	-20	21,303	-0.09%	大買/大賣/
2021/04/21	118	20.02	137	20.04	19.90	-19	19,815	-0.10%	大買/大賣/
2021/04/20	91	19.64	15	19.66	19.85	76	18,936	0.40%
2021/04/19	48	19.26	54.3	19.87	20.20	-6.3	17,592	-0.04%
2021/04/16	106	18.22	96.1	18.29	18.40	9.9	16,366	0.06%	大買/
2021/04/15	52	17.13	79.7	17.13	17.20	-27.7	15,111	-0.18%
2021/04/14	136.3	16.79	61.1	16.72	16.95	75.2	14,494	0.52%	大買/
2021/04/13	60.1	16.55	9.1	16.53	16.35	51.1	13,236	0.39%
2021/04/12	26	16.03	36	15.98	16.65	-10	13,078	-0.08%
2021/04/09	30	15.32	17.2	15.12	15.15	12.8	12,276	0.10%
2021/04/08	15	15.24	74	14.98	15.15	-59	11,717	-0.50%
2021/04/07	124	14.21	30	14.22	14.30	94	11,170	0.84%	大買/
2021/04/06	2	14.08	147.5	14.29	14.40	-145.5	11,169	-1.30%	大賣/鉅額交易
2021/04/01	17	13.51	15	13.56	13.65	2	10,938	0.02%
2021/03/31	0	0.00	54	13.30	13.35	-54	10,675	-0.51%
2021/03/29	4	13.19	0	0.00	13.15	4	10,974	0.04%
2021/03/25	16	13.40	16	13.20	13.10	0	13,016	0.00%
2021/03/23	1	13.60	1	13.30	13.30	0	13,418	0.00%
2021/03/22	0.2	13.45	6	13.53	13.55	-5.8	13,857	-0.04%
2021/03/19	6	13.20	17	13.20	13.35	-11	15,180	-0.07%
2021/03/18	0	0.00	4	13.25	13.25	-4	15,350	-0.03%
2021/03/16	33	13.45	41.1	13.35	13.40	-8.1	16,480	-0.05%
2021/03/15	42	13.69	15	13.55	13.60	27	16,525	0.16%
2021/03/12	41	13.68	12	13.70	13.60	29	16,507	0.18%
2021/03/11	10	13.40	10	13.45	13.45	0	16,296	0.00%
2021/03/10	0	0.00	5	13.30	13.40	-5	16,374	-0.03%
2021/03/09	93	13.45	0	0.00	13.40	93	16,511	0.56%
2021/03/08	0	0.00	4	13.28	13.25	-4	16,446	-0.02%
2021/03/05	73	13.20	1	13.15	13.00	72	16,642	0.43%
2021/03/04	16	13.41	46	13.48	13.40	-30	17,215	-0.17%
2021/03/03	60	13.25	42	13.44	13.45	18	17,626	0.10%
2021/03/02	1	13.20	82	13.16	13.00	-81	17,454	-0.46%
2021/02/26	2	13.03	3	13.05	13.15	-1	17,763	-0.01%
2021/02/25	7	13.14	2.2	13.06	13.20	4.8	18,144	0.03%
2021/02/24	65	13.04	0	0.00	12.90	65	19,110	0.34%
2021/02/23	28	13.43	24	13.44	13.30	4	19,086	0.02%
2021/02/22	1	12.75	1	12.85	12.95	0	18,969	0.00%
2021/02/19	15	12.50	0	0.00	12.60	15	18,884	0.08%
2021/02/18	0	0.00	5	12.50	12.60	-5	18,979	-0.03%
2021/02/17	0	0.00	10	11.91	12.05	-10	18,893	-0.05%
2021/02/04	3	11.65	0	0.00	11.70	3	18,775	0.02%
2021/01/29	20	11.70	15	11.67	11.35	5	18,763	0.03%
2021/01/26	1	11.80	5	12.05	11.85	-4	18,747	-0.02%
2021/01/25	2	12.05	32.1	11.81	12.05	-30.1	18,732	-0.16%
2021/01/22	8	11.84	14	11.98	12.00	-6	18,675	-0.03%
2021/01/21	0	0.00	1	11.40	11.45	-1	18,457	-0.01%
2021/01/20	4	11.48	10	11.55	11.50	-6	18,482	-0.03%
2021/01/19	0	0.00	5	12.20	12.15	-5	18,722	-0.03%
2021/01/18	6	12.05	1	12.05	12.05	5	18,683	0.03%
2021/01/15	11	12.38	10	12.85	12.20	1	18,587	0.01%
2021/01/14	20	12.85	20	12.80	12.80	0	18,437	0.00%
2021/01/13	0	0.00	3	12.63	12.75	-3	18,351	-0.02%
2021/01/12	1	12.85	17	12.57	12.50	-16	18,285	-0.09%
2021/01/11	0	0.00	11	13.29	13.25	-11	18,088	-0.06%
2021/01/08	7	13.42	1	13.40	13.55	6	18,065	0.03%
2021/01/07	16	13.63	10	13.45	13.70	6	18,111	0.03%
2021/01/06	16	13.41	31	14.12	13.25	-15	18,200	-0.08%
2021/01/05	49	14.22	22	14.25	14.00	27	17,855	0.15%
2021/01/04	35	13.74	52.1	13.62	13.85	-17.1	17,010	-0.10%
2020/12/31	41	13.40	13	13.48	13.60	28	16,754	0.17%
2020/12/30	20	13.64	14	13.69	13.50	6	16,539	0.04%
2020/12/29	271	13.28	276	13.41	13.25	-5	16,052	-0.03%	大買/大賣/
2020/12/28	11	12.96	45	13.18	12.95	-34	15,631	-0.22%
2020/12/25	10	13.35	19	13.39	13.35	-9	15,261	-0.06%
2020/12/24	21	13.41	10	13.55	13.35	11	15,133	0.07%
2020/12/23	85	13.32	44	13.25	13.35	41	14,991	0.27%
2020/12/22	67	14.27	76	14.06	13.30	-9	14,735	-0.06%
2020/12/21	177	14.03	167	14.07	14.15	10	13,800	0.07%	大買/大賣/
2020/12/18	66	13.23	301	13.12	13.30	-235	12,715	-1.85%	大賣/鉅額交易
2020/12/17	47	13.27	50	13.22	13.10	-3	12,521	-0.02%
2020/12/16	0	0.00	3	13.25	13.30	-3	12,200	-0.02%
2020/12/15	3	13.50	9	13.06	13.45	-6	11,757	-0.05%
2020/12/14	16	12.66	21	12.63	12.65	-5	10,423	-0.05%
2020/12/11	16	12.44	14	12.56	12.50	2	10,259	0.02%
2020/12/10	291	12.52	71	12.42	12.35	220	9,824	2.24%	大買/鉅額交易
2020/12/09	20	12.10	20	11.88	11.90	0	9,125	0.00%
2020/12/08	10	11.75	10.1	11.85	11.85	-0.1	9,192	0.00%
2020/12/07	32	12.05	16	11.93	11.85	16	9,261	0.17%
2020/12/04	15	11.87	15	11.83	11.95	0	9,485	0.00%
2020/12/03	10	11.95	60	11.79	11.75	-50	9,472	-0.53%
2020/12/02	0	0.00	300	11.70	11.75	-300	9,566	-3.14%	大賣/鉅額交易
2020/12/01	42	11.98	0	0.00	12.00	42	9,580	0.44%
2020/11/30	35	12.23	24	12.34	12.25	11	9,583	0.11%
2020/11/27	256.8	11.58	32	11.61	11.80	224.8	9,111	2.47%	大買/鉅額交易
2020/11/26	70	11.25	10	11.25	11.25	60	8,551	0.70%
2020/11/25	27	11.37	27	11.26	11.30	0	8,472	0.00%
2020/11/24	12	11.48	1.1	11.37	11.10	10.9	8,124	0.13%
2020/11/23	50	11.29	61.2	11.40	11.60	-11.2	7,688	-0.15%
2020/11/20	0	0.00	5	10.65	10.65	-5	6,650	-0.08%
2020/11/19	21	10.81	1	10.55	10.60	20	6,558	0.30%
2020/11/17	4	10.61	1	10.70	10.50	3	6,708	0.04%
2020/11/13	0	0.00	2	10.50	10.50	-2	6,710	-0.03%
2020/11/12	2	10.50	0	0.00	10.65	2	6,681	0.03%
2020/11/11	2	10.68	0	0.00	10.75	2	6,642	0.03%
2020/11/10	0	0.00	1	10.55	10.40	-1	6,546	-0.02%
2020/11/02	0	0.00	5	10.10	9.98	-5	6,350	-0.08%
2020/10/30	0	0.00	2	10.15	10.15	-2	6,328	-0.03%
2020/10/28	5	10.80	0	0.00	10.55	5	6,238	0.08%
2020/10/27	7	10.81	0	0.00	10.85	7	6,132	0.11%
2020/10/20	0	0.00	1	10.40	10.30	-1	5,677	-0.02%
2020/10/15	10	10.65	11	11.18	11.00	-1	5,503	-0.02%
2020/10/14	5	10.57	11	10.64	10.75	-6	5,112	-0.12%
2020/10/08	0	0.00	1	10.05	10.05	-1	4,749	-0.02%
2020/10/06	0	0.00	5	9.93	9.98	-5	4,709	-0.11%
2020/09/30	6	9.82	1	9.83	9.81	5	4,689	0.11%
2020/09/28	3	9.55	2	9.55	9.60	1	4,628	0.02%
2020/09/25	2	9.41	0	0.00	9.28	2	4,623	0.04%
2020/09/24	0	0.00	1	9.75	9.50	-1	4,582	-0.02%
2020/09/17	1	10.65	0	0.00	10.50	1	4,279	0.02%
2020/09/16	0	0.00	2	10.35	10.40	-2	4,208	-0.05%
2020/09/15	4	10.55	2	10.48	10.55	2	4,149	0.05%
2020/09/11	10	10.95	10	10.55	10.55	0	4,046	0.00%
2020/09/10	0	0.00	10	10.75	10.80	-10	3,856	-0.26%
2020/09/09	163	10.84	101	10.85	11.00	62	3,700	1.68%	大買/大賣/
2020/09/08	0	0.00	40	10.55	10.30	-40	3,375	-1.18%
2020/09/07	71	10.92	70	10.94	10.80	1	3,241	0.03%
2020/09/04	43	10.50	5	10.55	10.60	38	2,971	1.28%
2020/09/03	70.5	10.42	72	10.50	10.75	-1.5	2,767	-0.05%
2020/09/02	0	0.00	2	10.15	10.10	-2	2,465	-0.08%
2020/09/01	0	0.00	22	9.78	9.81	-22	2,395	-0.92%
2020/08/31	0	0.00	49	9.51	9.50	-49	2,289	-2.14%
2020/08/28	2	9.37	51	9.56	9.38	-49	2,239	-2.19%
2020/08/27	0	0.00	3	9.43	9.44	-3	2,185	-0.14%
2020/08/26	3	9.44	3	9.51	9.39	0	2,152	0.00%
2020/08/25	0	0.00	2	9.29	9.44	-2	2,101	-0.10%
2020/08/24	120	9.66	0	0.00	9.41	120	2,060	5.82%	大買/鉅額交易
2020/08/21	13	9.58	40	9.48	9.97	-27	1,988	-1.36%
2020/08/20	36	9.23	2	9.10	9.10	34	1,643	2.07%
2020/08/19	0	0.00	10	8.74	8.71	-10	1,415	-0.71%
2020/08/17	0	0.00	39	8.67	8.71	-39	1,405	-2.78%
2020/08/14	29	8.57	0	0.00	8.62	29	1,400	2.07%
2020/08/13	10	8.58	0	0.00	8.58	10	1,408	0.71%
2020/08/12	2	8.64	42	8.62	8.70	-40	1,404	-2.85%
2020/08/11	20	8.59	35	8.63	8.59	-15	1,384	-1.08%
2020/08/10	4	8.50	0	0.00	8.58	4	1,390	0.29%
2020/08/06	9	8.53	13	8.63	8.53	-4	1,401	-0.29%
2020/08/05	18	8.56	18	8.57	8.57	0	1,411	0.00%
2020/07/28	15	8.42	0	0.00	8.28	15	1,423	1.05%
2020/07/27	30	8.57	1.1	8.64	8.48	29	1,413	2.05%
2020/07/23	20	8.76	0	0.00	8.79	20	1,394	1.43%
2020/07/22	0.2	8.75	0	0.00	8.76	0.2	1,404	0.01%
2020/07/20	3	8.67	6	8.70	8.73	-3	1,387	-0.22%
2020/07/17	3	8.74	1	8.87	8.69	2	1,382	0.14%
2020/07/16	14	8.82	25	8.89	8.85	-11	1,392	-0.79%
2020/07/15	0	0.00	6	8.66	8.73	-6	1,376	-0.44%
2020/07/14	6	8.60	0	0.00	8.59	6	1,376	0.44%
2020/07/13	2	8.54	20	8.55	8.56	-18	1,392	-1.29%
2020/07/10	0	0.00	10	8.51	8.51	-10	1,423	-0.70%
2020/07/09	10	8.72	0	0.00	8.68	10	1,436	0.70%
2020/07/08	0	0.00	4	8.64	8.66	-4	1,461	-0.27%
2020/07/07	3	8.61	0	0.00	8.59	3	1,563	0.19%
2020/07/06	0	0.00	22	8.65	8.66	-22	1,589	-1.38%
2020/07/03	0	0.00	1	8.63	8.62	-1	1,596	-0.06%
2020/07/02	1	8.60	9	8.66	8.61	-8	1,604	-0.50%
2020/07/01	0	0.00	10	8.64	8.59	-10	1,610	-0.62%
2020/06/30	2	8.60	0	0.00	8.61	2	1,612	0.12%
2020/06/29	5	8.61	0.9	8.68	8.58	4.1	1,621	0.25%
2020/06/24	12	8.68	12	8.74	8.68	0	1,617	0.00%
2020/06/23	22	8.70	0	0.00	8.72	22	1,617	1.36%
2020/06/22	0	0.00	10	8.77	8.74	-10	1,618	-0.62%
2020/06/19	3	8.72	42	8.77	8.64	-39	1,622	-2.40%
2020/06/18	29	8.71	9	8.70	8.72	20	1,620	1.23%
2020/06/17	0	0.00	5	8.69	8.76	-5	1,621	-0.31%
2020/06/15	55	8.78	0	0.00	8.53	55	1,712	3.21%
2020/06/10	0	0.00	0.3	8.96	9.00	-0.3	1,782	-0.02%
2020/06/08	25	9.11	3	8.96	8.98	22	1,825	1.20%
2020/06/05	3	8.62	0	0.00	8.63	3	1,699	0.18%
2020/05/28	3	8.67	6	8.61	8.62	-3	1,704	-0.18%
2020/05/14	1	8.35	0	0.00	8.33	1	1,577	0.06%
2020/05/04	3	8.56	0	0.00	8.55	3	1,518	0.20%
2020/04/29	0	0.00	1	8.91	8.91	-1	1,501	-0.07%
2020/04/15	0	0.00	10	8.57	8.62	-10	1,399	-0.71%
2020/04/10	0	0.00	1	8.94	8.92	-1	1,313	-0.08%
2020/04/09	10	8.61	0	0.00	8.61	10	1,214	0.82%
2020/03/10	0	0.00	2.4	8.93	8.94	-2.4	836	-0.29%
2020/02/06	0	0.00	1	9.19	9.19	-1	869	-0.11%
2020/01/10	3	9.19	0	0.00	9.20	3	863	0.35%
2020/01/03	0	0.00	0.4	9.33	9.34	-0.4	872	-0.04%
2019/12/27	0.2	9.21	2	9.23	9.25	-1.8	850	-0.21%
2019/12/23	0	0.00	0.8	9.14	9.16	-0.8	854	-0.09%
2019/12/17	0	0.00	2	9.20	9.26	-2	810	-0.25%
2019/12/13	2	9.08	0	0.00	9.11	2	810	0.25%
2019/11/25	0	0.00	1	9.32	9.32	-1	807	-0.12%
2019/11/22	0	0.00	1	9.21	9.24	-1	801	-0.12%
2019/11/20	1	9.20	0	0.00	9.22	1	806	0.12%
2019/11/13	0	0.00	1	9.12	9.05	-1	800	-0.12%
2019/11/06	0	0.00	30	9.21	9.18	-30	798	-3.76%
2019/11/05	2	9.26	3	9.33	9.26	-1	807	-0.12%
2019/11/04	3.9	9.07	0	0.00	9.09	3.9	770	0.51%
2019/10/31	0	0.00	1	9.06	9.11	-1	780	-0.13%
2019/10/30	0	0.00	2	9.09	9.10	-2	784	-0.26%
2019/10/28	10	9.10	2	9.12	9.12	8	785	1.02%
2019/10/21	2	9.14	0	0.00	9.14	2	794	0.25%
2019/10/18	10	9.09	0	0.00	9.12	10	795	1.26%
2019/10/17	10	9.21	0	0.00	9.24	10	745	1.34%
2019/09/16	0	0.00	1	9.26	9.26	-1	696	-0.14%
2019/09/12	0	0.00	0	9.22	9.22	0	688	0.00%
2019/09/04	0	0.00	1.3	9.12	9.17	-1.3	708	-0.18%
2019/08/14	2	9.05	0	0.00	9.08	2	739	0.27%
2019/06/10	1	9.10	0	0.00	9.16	1	1,047	0.10%
2019/06/05	0	0.00	10	9.24	9.26	-10	1,079	-0.93%
2019/05/22	0	0.00	0.1	9.37	9.35	-0.1	1,138	-0.01%
2019/05/21	10	9.38	0	0.00	9.38	10	1,146	0.87%
2019/05/15	0.1	9.29	0	0.00	9.29	0.1	1,100	0.01%
2019/05/13	0	0.00	2	9.36	9.33	-2	1,093	-0.18%
2019/05/10	2	9.52	0	0.00	9.47	2	1,087	0.18%
2019/04/22	0	0.00	2	9.50	9.47	-2	1,066	-0.19%
2019/04/19	1	9.46	0	0.00	9.43	1	1,072	0.09%
2019/04/11	2	9.69	0	0.00	9.70	2	1,060	0.19%
2019/04/08	1	9.81	0	0.00	9.81	1	1,078	0.09%
2019/04/02	0	0.00	0.6	9.84	9.84	-0.6	1,116	-0.05%
2019/04/01	1	9.94	5.8	9.94	9.91	-4.8	1,126	-0.43%
2019/03/22	0	0.00	7.2	10.00	10.10	-7.2	1,279	-0.56%
2019/03/20	0	0.00	0.4	10.05	10.05	-0.4	1,310	-0.03%
2019/03/12	0	0.00	2	10.15	10.30	-2	1,870	-0.11%
2019/03/07	0	0.00	0.4	9.99	9.99	-0.4	1,974	-0.02%
2019/02/25	0	0.00	1	10.25	10.20	-1	2,408	-0.04%
2019/02/21	0	0.00	0.4	10.00	9.94	-0.4	2,315	-0.02%
2019/02/11	0	0.00	1	10.00	9.96	-1	2,349	-0.04%
2019/01/29	0	0.00	2	10.00	10.00	-2	2,353	-0.08%
2019/01/16	1	9.91	0	0.00	9.80	1	2,338	0.04%
2019/01/09	1	10.05	0	0.00	10.10	1	2,369	0.04%
2018/12/28	0	0.00	2	10.20	10.30	-2	2,501	-0.08%
2018/12/25	0	0.00	13	10.05	9.96	-13	2,484	-0.52%
2018/12/22	2	10.35	0	0.00	10.25	2	2,481	0.08%
2018/12/21	13	10.15	0	0.00	10.05	13	2,496	0.52%
2018/12/10	0	0.00	4	10.55	10.65	-4	2,347	-0.17%
2018/12/07	5	10.85	5	10.75	10.70	0	2,308	0.00%
2018/12/06	1	10.60	11	10.97	10.65	-10	2,253	-0.44%
2018/12/05	1	11.00	4	10.80	10.85	-3	2,158	-0.14%
2018/11/30	2	10.35	0	0.00	9.75	2	1,768	0.11%
2018/11/29	2	10.65	1	10.70	10.45	1	1,716	0.06%
2018/11/28	1	10.50	0	0.00	10.55	1	1,667	0.06%
2018/11/27	0	0.00	0.1	10.40	10.45	-0.1	1,565	0.00%
2018/11/26	0	0.00	2	10.40	10.45	-2	1,461	-0.14%
2018/11/21	0	0.00	1	9.97	10.00	-1	1,269	-0.08%
2018/11/15	1.8	9.91	0	0.00	9.90	1.8	1,305	0.14%
2018/11/14	0	0.00	4	9.75	9.75	-4	1,300	-0.31%
2018/11/08	0	0.00	3	9.41	9.42	-3	1,300	-0.23%
2018/11/02	2	9.51	0	0.00	9.51	2	1,312	0.15%
2018/11/01	0	0.00	2	9.62	9.59	-2	1,350	-0.15%
2018/10/29	0	0.00	3	9.50	9.45	-3	1,353	-0.22%
2018/10/22	0	0.00	2	9.74	9.71	-2	1,318	-0.15%
2018/10/19	0	0.00	2	9.64	9.71	-2	1,327	-0.15%
2018/10/17	1	9.60	0	0.00	9.57	1	1,297	0.08%
2018/10/16	0	0.00	1	9.42	9.52	-1	1,283	-0.08%
2018/09/27	0	0.00	0.4	10.45	10.40	-0.4	1,081	-0.04%
2018/09/19	0	0.00	11	10.36	10.35	-11	1,039	-1.06%
2018/09/05	0	0.00	19	10.07	10.10	-19	1,107	-1.72%
2018/08/10	0	0.00	10	10.65	10.65	-10	1,212	-0.83%
2018/08/08	1	10.75	0	0.00	10.70	1	1,248	0.08%
2018/07/18	1	10.65	0	0.00	10.70	1	1,321	0.08%
2018/07/06	0	0.00	4	10.10	10.15	-4	1,363	-0.29%
2018/07/03	4	10.40	0	0.00	10.15	4	1,452	0.28%
2018/06/22	0	0.00	12	10.50	10.45	-12	1,503	-0.80%
2018/06/21	12	10.60	0	0.00	10.55	12	1,515	0.79%
2018/06/20	0	0.00	2	10.50	10.55	-2	1,536	-0.13%
2018/06/19	1	10.60	0	0.00	10.55	1	1,538	0.06%
2018/06/12	0	0.00	0.1	10.45	10.45	-0.1	1,568	-0.01%
2018/06/11	1	10.45	0	0.00	10.45	1	1,563	0.06%
2018/06/04	1	10.25	3	10.30	10.25	-2	1,639	-0.12%
2018/05/30	5	10.10	0	0.00	10.20	5	1,691	0.30%
2018/05/28	2	10.13	0	0.00	10.15	2	1,786	0.11%
2018/05/21	2	10.15	0	0.00	10.25	2	1,797	0.11%
2018/05/16	1	10.15	0	0.00	10.20	1	1,818	0.05%
2018/05/15	6	10.25	10	10.20	10.15	-4	1,827	-0.22%
2018/05/14	10	10.35	0	0.00	10.35	10	1,924	0.52%
2018/05/11	1	10.30	0	0.00	10.35	1	1,953	0.05%
2018/05/09	1	10.40	0	0.00	10.35	1	1,967	0.05%
2018/05/08	1	10.35	0	0.00	10.40	1	1,993	0.05%
2018/05/03	10	10.25	0	0.00	10.25	10	1,981	0.50%
2018/04/30	0	0.00	0.3	10.30	10.30	-0.3	2,031	-0.02%
2018/04/27	0.1	10.25	0	0.00	10.25	0.1	2,042	0.00%
2018/04/25	1	10.25	0	0.00	10.25	1	2,091	0.05%
2018/04/23	1	10.55	0	0.00	10.40	1	2,128	0.05%
2018/04/09	0	0.00	2	10.85	10.85	-2	3,401	-0.06%
2018/04/02	1	10.80	0	0.00	10.80	1	3,654	0.03%
2018/03/29	0	0.00	31	10.75	10.80	-31	3,948	-0.79%
2018/03/28	2	10.73	0.7	10.75	10.70	1.3	3,934	0.03%
2018/03/27	4	10.85	0	0.00	10.80	4	3,931	0.10%
2018/03/21	0	0.00	42	11.05	10.95	-42	3,924	-1.07%
2018/03/15	5	11.10	18.4	11.11	11.15	-13.4	3,903	-0.34%
2018/03/12	0	0.00	1	11.10	11.10	-1	3,881	-0.03%
2018/03/09	2	11.00	2	11.08	11.00	0	3,879	0.00%
2018/03/08	1	10.90	0	0.00	10.95	1	3,870	0.03%
2018/03/07	35	11.01	0	0.00	10.85	35	3,860	0.91%
2018/03/05	0	0.00	3	11.08	10.95	-3	3,876	-0.08%
2018/03/02	0.4	11.50	0	0.00	11.40	0.4	3,834	0.01%
2018/03/01	1	11.80	52	11.51	11.70	-51	3,821	-1.33%
2018/02/26	0	0.00	1	11.65	11.55	-1	3,752	-0.03%
2018/02/23	0	0.00	4	11.51	11.50	-4	3,780	-0.11%
2018/02/22	0	0.00	3	11.32	11.30	-3	3,780	-0.08%
2018/02/21	0	0.00	3	11.27	11.35	-3	3,814	-0.08%
2018/02/12	0	0.00	2	11.00	11.00	-2	3,810	-0.05%
2018/02/09	0	0.00	9	10.63	10.95	-9	3,806	-0.24%
2018/02/08	0	0.00	1	10.95	10.95	-1	3,798	-0.03%
2018/02/07	1	11.00	1	11.05	10.95	0	3,800	0.00%
2018/02/06	1	11.10	5	10.75	10.90	-4	3,862	-0.10%
2018/01/31	0	0.00	16	11.55	11.55	-16	3,781	-0.42%
2018/01/29	0	0.00	0	11.70	11.65	0	3,761	0.00%
2018/01/25	1	11.65	0	0.00	11.65	1	3,803	0.03%
2018/01/18	43	11.79	0	0.00	11.70	43	3,769	1.14%
2018/01/15	31	11.89	0	0.00	11.80	31	3,788	0.82%
2018/01/12	0	0.00	15	12.20	12.15	-15	3,754	-0.40%
2018/01/11	2	12.15	0	0.00	12.15	2	3,709	0.05%
2018/01/10	2	12.15	2	12.15	12.15	0	3,660	0.00%
2018/01/09	0	0.00	5	12.05	12.05	-5	3,544	-0.14%
2018/01/08	6	12.12	0	0.00	12.20	6	3,516	0.17%
2018/01/05	15	12.20	10	12.20	12.20	5	3,510	0.14%
2018/01/04	22	12.44	15	12.47	12.40	7	3,363	0.21%
2018/01/03	5	12.49	18	12.45	12.55	-13	2,923	-0.44%
2018/01/02	5	12.25	0	0.00	12.25	5	2,733	0.18%