燁輝 (2023)-元大-三重券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
2,110張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	15.95	0	0.00	16.10	4	2,094	0.19%
2024/04/29	4	15.50	0	0.00	15.60	4	2,080	0.19%
2024/04/24	1	15.10	0	0.00	15.20	1	2,030	0.05%
2024/04/19	1	15.15	0	0.00	15.25	1	2,055	0.05%
2024/04/10	0	0.00	1.1	16.05	16.00	-1.1	2,069	-0.05%
2024/04/09	11	16.64	1	16.40	16.65	10	2,022	0.49%
2024/04/08	0.3	15.60	0	0.00	15.65	0.3	1,834	0.02%
2024/04/03	1	15.60	0	0.00	15.30	1	1,824	0.05%
2024/03/21	0	0.00	5.1	15.24	15.35	-5.1	3,687	-0.14%
2024/03/08	0.1	15.00	0	0.00	15.10	0.1	4,042	0.00%
2024/03/06	0	0.00	2	15.35	15.30	-2	4,013	-0.05%
2024/03/05	0	0.00	1	15.30	15.35	-1	4,032	-0.02%
2024/02/27	0	0.00	1	15.25	15.30	-1	4,147	-0.02%
2024/02/23	1	15.60	0	0.00	15.40	1	4,391	0.02%
2024/02/22	5	16.00	0	0.00	15.90	5	4,518	0.11%
2024/02/16	6	15.70	0	0.00	15.75	6	4,579	0.13%
2024/01/31	5	15.45	0	0.00	15.40	5	4,518	0.11%
2024/01/24	5	16.10	1	16.10	15.80	4	4,506	0.09%
2024/01/19	0	0.00	1	15.65	15.60	-1	4,504	-0.02%
2024/01/08	15	18.12	15	17.85	17.80	0	4,459	0.00%
2024/01/05	8	18.04	0	0.00	18.05	8	4,453	0.18%
2023/12/21	2	18.43	2	18.35	18.45	0	4,017	0.00%
2023/12/19	10	18.00	0	0.00	18.00	10	3,694	0.27%
2023/12/18	23	18.87	12	18.35	18.20	11	3,404	0.32%
2023/12/15	0	0.00	10.8	18.13	18.60	-10.8	2,465	-0.44%
2023/12/14	0	0.00	3	17.05	16.95	-3	2,147	-0.14%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/12	1	16.80	0	0.00	16.85	1	2,136	0.05%
2023/12/07	1	16.95	0	0.00	16.95	1	2,107	0.05%
2023/12/04	0	0.00	1.2	17.00	17.15	-1.2	2,043	-0.06%
2023/11/29	2	16.70	0	0.00	16.65	2	1,977	0.10%
2023/11/27	6	16.72	0	0.00	16.90	6	1,934	0.31%
2023/11/24	1	16.95	1.1	17.00	17.00	-0.1	1,883	0.00%
2023/11/22	10	17.00	1	17.00	16.65	9	1,755	0.51%
2023/11/21	8	16.55	1.1	16.60	16.55	7	1,556	0.45%
2023/11/16	0	0.00	0.5	15.75	15.95	-0.5	1,392	-0.04%
2023/11/08	0	0.00	1	15.40	15.35	-1	1,459	-0.07%
2023/10/27	0	0.00	0.5	15.40	15.50	-0.5	1,753	-0.03%
2023/09/14	1	15.25	0	0.00	15.30	1	2,058	0.05%
2023/09/12	0	0.00	4	15.20	15.25	-4	2,117	-0.19%
2023/08/24	1	14.90	0	0.00	15.05	1	2,239	0.04%
2023/08/14	2	14.50	0	0.00	14.40	2	2,196	0.09%
2023/08/02	0	0.00	1	15.45	15.40	-1	2,179	-0.05%
2023/08/01	0	0.00	3.2	15.25	15.20	-3.2	2,079	-0.15%
2023/07/31	3	14.98	0	0.00	14.95	3	2,089	0.14%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/17	0	0.00	1	15.10	15.10	-1	2,002	-0.05%
2023/07/13	1	14.95	0	0.00	15.00	1	1,993	0.05%
2023/07/11	2	15.15	0	0.00	15.15	2	1,974	0.10%
2023/07/06	0	0.00	11	15.70	15.80	-11	2,001	-0.55%
2023/07/04	3	15.75	0	0.00	15.75	3	1,955	0.15%
2023/07/03	0	0.00	3	15.70	15.80	-3	1,940	-0.15%
2023/06/20	0	0.00	3.2	15.55	15.50	-3.2	1,834	-0.17%
2023/06/12	2	15.35	3.2	15.40	15.35	-1.2	1,829	-0.06%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/10	1	15.25	0	0.00	15.25	1	2,135	0.05%
2023/05/04	2	14.85	0	0.00	14.85	2	2,257	0.09%
2023/05/03	2.1	15.00	0	0.00	15.00	2.1	2,395	0.09%
2023/04/25	1	14.95	0	0.00	14.85	1	2,700	0.04%
2023/04/24	2	15.35	0	0.00	15.30	2	2,737	0.07%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/17	1	16.05	0	0.00	16.00	1	2,797	0.04%
2023/04/14	2	16.13	0	0.00	16.10	2	2,800	0.07%
2023/04/07	0	0.00	0.5	15.60	15.60	-0.5	2,970	-0.02%
2023/03/30	3	15.55	0	0.00	15.55	3	3,303	0.09%
2023/03/28	1	15.60	0.1	15.70	15.60	0.9	4,068	0.02%
2023/03/24	0	15.65	1	15.65	15.60	-1	4,264	-0.02%
2023/03/21	0	15.90	0	0.00	15.70	0	5,165	0.00%
2023/03/16	2.9	15.70	0	0.00	15.50	2.9	5,157	0.06%
2023/03/10	4	16.56	0	0.00	16.50	4	5,118	0.08%
2023/03/09	1	17.15	0	0.00	17.00	1	5,087	0.02%
2023/03/02	0	0.00	5	17.00	17.10	-5	5,038	-0.10%
2023/02/17	5	17.00	0	0.00	16.95	5	4,948	0.10%
2023/02/07	0	0.00	4	17.20	17.25	-4	5,071	-0.08%
2023/02/03	0	0.00	0.2	17.10	17.15	-0.2	5,037	0.00%
2023/02/02	0.2	17.15	0	0.00	17.35	0.2	5,004	0.00%
2023/02/01	4	17.15	0	0.00	17.15	4	4,912	0.08%
2023/01/30	0	0.00	1	16.40	16.75	-1	4,630	-0.02%
2023/01/17	0	0.00	2	16.03	16.05	-2	4,522	-0.04%
2023/01/13	0	0.00	2.1	16.00	15.95	-2.1	4,530	-0.05%
2023/01/10	1	15.90	0	0.00	15.95	1	4,665	0.02%
2023/01/06	1	15.90	0	0.00	15.90	1	4,649	0.02%
2023/01/05	0	0.00	1.1	16.00	15.95	-1.1	4,683	-0.02%
2023/01/03	1	16.00	0	0.00	16.05	1	4,699	0.02%
2022/12/30	1	16.00	0	0.00	16.00	1	4,680	0.02%
2022/12/29	1	15.75	0	0.00	15.95	1	4,596	0.02%
2022/12/28	1	16.20	5	16.31	16.05	-4	4,555	-0.09%
2022/12/27	0	0.00	36	16.25	16.35	-36	4,529	-0.79%
2022/12/26	0	0.00	10.2	16.55	16.45	-10.2	4,507	-0.23%
2022/12/23	1	16.80	0	0.00	16.80	1	4,478	0.02%
2022/12/22	44	16.72	2	16.80	16.90	42	4,441	0.95%
2022/12/21	11.9	16.96	0	0.00	16.80	11.9	4,277	0.28%
2022/12/19	1	15.80	0	0.00	15.80	1	3,613	0.03%
2022/12/16	1	16.20	0	0.00	16.20	1	3,543	0.03%
2022/12/15	50	16.45	55.1	16.36	16.35	-5.1	3,456	-0.15%
2022/12/14	9	15.98	5	15.88	15.85	4	3,164	0.13%
2022/12/13	7	16.00	0.1	15.90	15.80	7	2,958	0.23%
2022/12/06	0	0.00	16	15.05	15.00	-16	2,697	-0.59%
2022/12/05	16.2	15.40	0	0.00	15.35	16.2	2,712	0.60%
2022/12/02	2	15.25	0	0.00	15.25	2	2,735	0.07%
2022/11/18	0.9	15.20	0	0.00	14.90	0.9	3,043	0.03%
2022/11/15	0	0.00	10	15.30	15.30	-10	3,064	-0.33%
2022/11/08	1	14.85	1	14.75	14.65	0	3,168	0.00%
2022/10/21	10	14.35	0	0.00	14.20	10	4,020	0.25%
2022/10/18	4.5	14.24	0.4	14.25	14.35	4.1	3,996	0.10%
2022/10/11	0.1	13.80	0	0.00	13.95	0.1	3,972	0.00%
2022/09/30	0	0.00	2	13.05	13.45	-2	4,132	-0.05%
2022/09/26	0	0.00	8	13.40	13.45	-8	4,192	-0.19%
2022/09/20	0	0.00	1	14.45	14.60	-1	4,258	-0.02%
2022/09/12	1	15.30	3	15.30	15.25	-2	4,546	-0.04%
2022/09/08	3	15.15	0	0.00	15.05	3	4,581	0.07%
2022/09/07	1	15.20	1	15.05	14.70	0	4,579	0.00%
2022/09/01	1	15.35	1	15.35	15.30	0	4,514	0.00%
2022/08/31	3	15.55	2	15.65	15.70	1	4,494	0.02%
2022/08/29	2	15.80	2	15.95	15.95	0	4,477	0.00%
2022/08/26	0	0.00	2	16.65	16.45	-2	4,451	-0.04%
2022/08/25	2	16.40	0	0.00	16.40	2	4,427	0.05%
2022/08/24	0	0.00	2	16.53	16.30	-2	4,429	-0.05%
2022/08/18	2	16.35	0	0.00	16.30	2	4,382	0.05%
2022/08/17	0	0.00	1	16.30	16.25	-1	4,338	-0.02%
2022/08/16	3	15.98	0	0.00	16.05	3	4,264	0.07%
2022/08/15	0	0.00	1	16.20	16.20	-1	4,234	-0.02%
2022/08/12	0	0.00	1	16.20	15.80	-1	4,157	-0.02%
2022/08/04	1	15.55	0	0.00	15.65	1	4,105	0.02%
2022/08/03	1	16.15	0	0.00	16.00	1	4,092	0.02%
2022/08/02	1	16.90	0	0.00	16.60	1	4,065	0.02%
2022/08/01	4	17.31	2	17.40	17.40	2	4,002	0.05%
2022/07/25	1	16.25	0	0.00	16.65	1	3,879	0.03%
2022/07/22	1	16.10	0	0.00	16.10	1	3,845	0.03%
2022/07/21	0	0.00	1	15.90	16.15	-1	3,948	-0.03%
2022/07/18	0	0.00	1	15.57	15.80	-1	4,211	-0.02%
2022/07/12	1	15.30	0	0.00	15.50	1	4,704	0.02%
2022/07/11	2	16.40	0	0.00	16.40	2	4,880	0.04%
2022/07/06	2	15.90	0	0.00	16.10	2	6,115	0.03%
2022/07/04	1	16.05	0	0.00	16.25	1	6,338	0.02%
2022/06/30	2	16.60	0	0.00	16.60	2	6,649	0.03%
2022/06/14	1	18.75	0	0.00	19.10	1	8,097	0.01%
2022/06/13	1	19.50	0	0.00	19.40	1	8,212	0.01%
2022/06/06	0.1	20.20	0	0.00	20.75	0.1	9,389	0.00%
2022/05/27	0.1	20.35	0	0.00	20.50	0.1	10,830	0.00%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/18	0	0.00	2	20.40	20.40	-2	12,400	-0.02%
2022/05/12	3	18.98	1	19.10	18.85	2	12,406	0.02%
2022/05/11	1	19.55	0	0.00	19.55	1	12,389	0.01%
2022/05/10	0	0.00	13	19.50	19.90	-13	12,463	-0.10%
2022/05/09	1	19.70	4	19.71	19.65	-3	12,500	-0.02%
2022/05/06	3	20.58	0	0.00	20.40	3	12,471	0.02%
2022/05/04	3	21.10	2	21.35	21.10	1	12,559	0.01%
2022/04/26	2	21.75	0	0.00	21.65	2	12,748	0.02%
2022/04/25	0	0.00	0.5	22.46	22.30	-0.5	12,679	0.00%
2022/04/21	5	23.48	0	0.00	23.45	5	12,640	0.04%
2022/04/20	1	23.70	0	0.00	23.70	1	12,743	0.01%
2022/04/19	2	24.18	0	0.00	24.15	2	12,708	0.02%
2022/04/18	2	24.68	1	24.40	24.15	1	12,698	0.01%
2022/04/15	5	25.73	2	25.58	25.50	3	12,581	0.02%
2022/04/14	15	25.97	1	25.70	25.70	14	12,459	0.11%
2022/04/13	3	25.90	4	25.91	26.20	-1	12,085	-0.01%
2022/04/12	0	0.00	1	24.70	24.85	-1	11,383	-0.01%
2022/04/11	1	25.05	0	0.00	24.85	1	11,297	0.01%
2022/04/08	0	0.00	2	24.80	24.85	-2	11,168	-0.02%
2022/04/07	4	24.70	3	25.18	24.05	1	11,091	0.01%
2022/04/06	0	0.00	1	24.40	24.40	-1	10,787	-0.01%
2022/04/01	3	24.73	0	0.00	24.85	3	10,767	0.03%
2022/03/28	2	24.73	1	24.70	24.85	1	11,003	0.01%
2022/03/22	2	25.60	1	25.65	25.40	1	11,568	0.01%
2022/03/21	31.2	25.50	34	25.32	25.40	-2.8	11,354	-0.03%
2022/03/17	2	25.00	3	24.93	24.95	-1	11,058	-0.01%
2022/03/16	2	24.55	2	24.40	24.15	0	10,939	0.00%
2022/03/15	4	24.64	2	24.78	24.50	2	10,857	0.02%
2022/03/14	2	25.33	6.5	25.29	25.40	-4.5	10,860	-0.04%
2022/03/11	0	0.00	1	24.60	25.10	-1	10,681	-0.01%
2022/03/10	1	24.05	0	0.00	24.00	1	10,407	0.01%
2022/03/09	5	23.37	1	23.40	23.35	4	10,396	0.04%
2022/03/08	1.5	25.60	0	0.00	23.25	1.5	10,412	0.01%
2022/03/07	7	25.08	2	25.10	25.00	5	9,865	0.05%
2022/03/02	0	0.00	5	24.75	24.70	-5	9,623	-0.05%
2022/03/01	3	24.87	0	0.00	24.60	3	9,828	0.03%
2022/02/25	3	23.70	0	0.00	24.00	3	10,243	0.03%
2022/02/23	4	24.60	4	24.20	24.25	0	10,462	0.00%
2022/02/22	2	24.63	13	24.33	23.85	-11	10,545	-0.10%
2022/02/21	19	25.08	15	24.97	24.90	4	10,367	0.04%
2022/02/17	2	23.58	0	0.00	23.60	2	10,212	0.02%
2022/02/16	0	0.00	2	23.60	23.55	-2	10,371	-0.02%
2022/02/15	1	23.40	0	0.00	23.25	1	10,743	0.01%
2022/02/14	2	23.40	0	0.00	23.35	2	11,581	0.02%
2022/02/11	2	23.80	1	23.75	23.80	1	11,725	0.01%
2022/01/25	1	21.35	0	0.00	21.10	1	13,177	0.01%
2022/01/19	0	0.00	1.1	22.45	22.40	-1.1	13,390	-0.01%
2022/01/13	2	23.30	14	22.96	23.35	-12	14,550	-0.08%
2022/01/11	0.1	23.00	1	22.90	22.85	-0.9	14,562	-0.01%
2022/01/10	0.1	23.35	0	0.00	23.10	0.1	14,750	0.00%
2022/01/04	0	0.00	1	24.55	24.55	-1	15,404	-0.01%
2022/01/03	1.1	25.03	0	0.00	24.80	1.1	15,625	0.01%
2021/12/30	2.1	25.37	0	0.00	25.30	2.1	15,883	0.01%
2021/12/28	2	25.20	5	25.00	25.05	-3	16,410	-0.02%
2021/12/27	4	25.14	0	0.00	25.15	4	16,882	0.02%
2021/12/24	1	25.60	10	25.35	25.40	-9	17,204	-0.05%
2021/12/23	1	25.75	1	25.75	25.75	0	17,581	0.00%
2021/12/22	1	25.60	5	25.55	25.70	-4	17,728	-0.02%
2021/12/21	10	25.43	14	25.60	25.70	-4	17,674	-0.02%
2021/12/20	17	25.33	2	25.15	25.50	15	17,575	0.09%
2021/12/17	10	24.95	3	24.95	24.90	7	17,442	0.04%
2021/12/15	0	0.00	2	24.45	24.50	-2	17,638	-0.01%
2021/12/13	0	0.00	1	25.05	24.80	-1	17,831	-0.01%
2021/12/10	8	24.48	0	0.00	24.30	8	17,825	0.04%
2021/12/08	1.1	24.94	0	0.00	24.60	1.1	18,631	0.01%
2021/12/07	6	24.54	5	24.60	24.60	1	18,780	0.01%
2021/12/06	2	24.05	0	0.00	24.10	2	18,890	0.01%
2021/11/30	1	23.85	0	0.00	23.85	1	19,891	0.01%
2021/11/29	1	23.55	1	23.50	23.85	0	20,159	0.00%
2021/11/26	2	24.93	1.7	24.95	24.30	0.3	20,939	0.00%
2021/11/25	5.1	25.21	7	25.53	25.10	-1.9	21,645	-0.01%
2021/11/24	13.2	25.48	10	25.13	25.40	3.2	22,205	0.01%
2021/11/23	4	24.38	0	0.00	24.20	4	22,685	0.02%
2021/11/22	1	23.55	0	0.00	23.65	1	23,119	0.00%
2021/11/19	3.2	23.73	1	24.05	23.55	2.2	23,230	0.01%
2021/11/17	4	24.43	0	0.00	24.30	4	23,817	0.02%
2021/11/16	0	0.00	3	24.80	24.45	-3	24,062	-0.01%
2021/11/12	1	26.00	0	0.00	26.00	1	24,884	0.00%
2021/11/11	7	27.24	8	27.14	26.75	-1	25,148	0.00%
2021/11/10	2.1	26.03	5	26.13	26.00	-3	24,732	-0.01%
2021/11/09	10	26.22	1	26.55	26.30	9	24,882	0.04%
2021/11/08	18.2	26.69	14	26.78	26.85	4.2	24,932	0.02%
2021/11/05	6	25.05	8	24.96	24.90	-2	24,907	-0.01%
2021/11/04	2	25.10	2	25.30	24.90	0	25,405	0.00%
2021/11/03	15	25.24	19	25.25	25.35	-4	25,735	-0.02%
2021/11/02	2	25.08	9	24.98	24.55	-7	25,951	-0.03%
2021/11/01	1	24.90	1	25.05	24.70	0	26,293	0.00%
2021/10/29	6	24.74	2	24.83	24.80	4	26,576	0.02%
2021/10/28	11	24.93	13	24.78	24.85	-2	26,880	-0.01%
2021/10/27	10	24.79	10	24.68	24.80	0	27,377	0.00%
2021/10/26	3	25.13	3	25.18	25.10	0	28,389	0.00%
2021/10/25	10	25.03	13	24.91	24.95	-3	28,888	-0.01%
2021/10/22	6.1	25.20	5	25.62	24.30	1.1	29,541	0.00%
2021/10/21	8	26.22	8	26.25	26.60	0	29,637	0.00%
2021/10/20	10.1	26.23	10	25.80	25.65	0.1	29,868	0.00%
2021/10/19	21	26.11	27	26.02	25.90	-6	30,540	-0.02%
2021/10/18	14	26.25	9	26.53	26.00	5	31,591	0.02%
2021/10/15	4	26.25	4	26.55	26.45	0	33,490	0.00%
2021/10/14	15	25.86	18	25.92	26.10	-3	35,622	-0.01%
2021/10/13	9	25.64	9	25.99	25.45	0	36,315	0.00%
2021/10/12	13	26.26	12	26.43	25.75	1	36,411	0.00%
2021/10/08	11	27.37	10	27.65	26.75	1	36,401	0.00%
2021/10/07	8	27.01	7	27.04	27.50	1	36,539	0.00%
2021/10/06	17	27.61	12	27.77	27.15	5	36,742	0.01%
2021/10/05	6	26.72	9	26.82	27.80	-3	37,206	-0.01%
2021/10/04	27	28.02	30	27.95	26.30	-3	37,152	-0.01%
2021/10/01	19	29.99	25	29.49	28.70	-6	37,148	-0.02%
2021/09/30	20	29.94	20	30.01	30.50	0	37,341	0.00%
2021/09/29	13	29.04	12	29.10	29.15	1	37,673	0.00%
2021/09/28	8	28.93	9	29.28	28.80	-1	40,602	0.00%
2021/09/27	17	29.61	18	29.54	29.50	-1	45,209	0.00%
2021/09/24	3	29.38	3	29.38	29.30	0	50,723	0.00%
2021/09/23	3	28.12	5.2	28.28	28.40	-2.2	51,548	0.00%
2021/09/22	5	28.02	6	28.01	27.80	-1	53,359	0.00%
2021/09/17	6	30.04	4	30.45	29.85	2	55,127	0.00%
2021/09/16	2	30.38	1	30.65	30.45	1	56,569	0.00%
2021/09/15	18	30.33	18	30.16	30.90	0	58,020	0.00%
2021/09/14	8	30.73	2	30.98	30.60	6	60,030	0.01%
2021/09/13	2	31.45	4	31.84	31.95	-2	61,275	0.00%
2021/09/10	6.1	31.21	5	31.41	30.85	1.1	61,201	0.00%
2021/09/09	13	30.30	17	30.26	31.00	-4	61,181	-0.01%
2021/09/08	4	30.00	4.2	30.34	29.75	-0.2	61,596	0.00%
2021/09/07	14	30.82	13	30.77	30.30	1	62,033	0.00%
2021/09/06	3	31.72	4	31.53	31.20	-1	62,210	0.00%
2021/09/03	13.1	31.96	15	31.98	31.30	-1.9	62,354	0.00%
2021/09/02	13	31.87	2	31.85	31.25	11	62,488	0.02%
2021/09/01	17.2	32.94	23	33.18	32.50	-5.8	62,508	-0.01%
2021/08/31	4	32.91	8	32.79	32.70	-4	62,339	-0.01%
2021/08/30	5	32.86	3	32.85	32.35	2	62,160	0.00%
2021/08/27	10	32.19	4	32.15	32.35	6	62,004	0.01%
2021/08/26	2	32.50	8	32.93	33.55	-6	61,746	-0.01%
2021/08/25	1	30.50	4	30.74	30.50	-3	62,734	0.00%
2021/08/24	8	30.09	10	30.39	30.75	-2	63,697	0.00%
2021/08/23	3	30.55	2	30.85	30.40	1	66,660	0.00%
2021/08/20	8	29.67	13	29.50	29.75	-5	67,728	-0.01%
2021/08/19	10	29.72	0	0.00	29.30	10	68,138	0.01%
2021/08/18	4	29.34	16	30.77	31.55	-12	68,357	-0.02%
2021/08/17	11	30.25	3	30.20	29.60	8	68,171	0.01%
2021/08/16	7	32.86	6	33.08	32.20	1	68,123	0.00%
2021/08/13	1	33.55	1	33.85	33.25	0	68,637	0.00%
2021/08/12	54	34.06	58	34.07	34.65	-4	69,245	-0.01%
2021/08/11	20	33.98	23	33.24	33.05	-3	70,628	0.00%
2021/08/10	19	34.29	19	33.98	33.85	0	70,863	0.00%
2021/08/09	22	34.40	24	34.41	33.80	-2	71,352	0.00%
2021/08/06	11	33.81	8	33.46	33.35	3	72,107	0.00%
2021/08/05	8	33.50	36	33.52	33.20	-28	73,352	-0.04%
2021/08/04	43	36.04	13	35.33	34.80	30	74,615	0.04%
2021/08/03	15	36.16	3	36.17	36.15	12	78,196	0.02%
2021/08/02	8	36.19	12	36.32	36.45	-4	79,599	-0.01%
2021/07/30	8	36.33	1	37.25	35.05	7	80,212	0.01%
2021/07/29	3	35.25	13	34.97	35.75	-10	81,024	-0.01%
2021/07/28	42	34.60	39.5	33.80	33.40	2.6	83,271	0.00%
2021/07/27	10	34.11	9.1	34.23	33.20	0.9	84,456	0.00%
2021/07/26	5.2	35.54	7	35.73	35.40	-1.8	85,770	0.00%
2021/07/23	18	35.33	17	35.24	35.35	1	87,716	0.00%
2021/07/22	10	35.64	19	36.45	34.65	-9	87,398	-0.01%
2021/07/21	31	39.22	37	38.65	36.80	-6	86,817	-0.01%
2021/07/20	118.1	39.42	88	38.77	38.55	30.1	85,356	0.04%	大買/
2021/07/19	19	39.72	16	38.93	40.70	3	83,561	0.00%
2021/07/16	13	37.10	13	36.85	37.25	0	84,223	0.00%
2021/07/15	14	35.65	0.3	36.80	36.80	13.7	84,820	0.02%
2021/07/14	8	33.25	11	32.93	33.70	-3	86,097	0.00%
2021/07/13	13.2	36.94	12.5	36.32	35.35	0.7	87,028	0.00%
2021/07/12	5.2	39.20	2	38.75	38.50	3.2	88,113	0.00%
2021/07/09	1	36.00	28	36.07	36.45	-27	88,341	-0.03%
2021/07/08	8	36.43	14	35.45	36.45	-6	89,611	-0.01%
2021/07/07	4.5	34.49	15	34.44	34.20	-10.5	90,100	-0.01%
2021/07/06	43	35.35	27	35.61	35.45	16	90,592	0.02%
2021/07/05	85.5	38.99	57	39.11	38.05	28.5	90,514	0.03%
2021/07/02	114	37.52	122	37.26	37.55	-8	88,370	-0.01%	大買/大賣/
2021/07/01	120	35.40	122	35.11	36.55	-2	84,005	0.00%	大買/大賣/
2021/06/30	20	32.98	15	33.17	33.25	5	78,935	0.01%
2021/06/29	24	30.21	27	30.08	30.25	-3	78,221	0.00%
2021/06/28	10	26.24	32	26.25	27.50	-22	76,282	-0.03%
2021/06/25	20	25.17	22	25.27	25.00	-2	74,177	0.00%
2021/06/24	36	25.01	48.1	24.94	24.70	-12.1	72,552	-0.02%
2021/06/23	113	25.18	50	24.37	23.75	63	70,919	0.09%	大買/
2021/06/22	6	23.88	19	24.15	24.30	-13	68,843	-0.02%
2021/06/21	3	22.28	2	22.38	22.10	1	67,145	0.00%
2021/06/18	0	0.00	6	23.12	23.10	-6	66,742	-0.01%
2021/06/17	27.1	23.81	23	23.22	23.20	4.1	66,405	0.01%
2021/06/16	12	24.03	22	23.71	23.10	-10	65,775	-0.02%
2021/06/15	11	23.46	1	23.50	23.80	10	65,127	0.02%
2021/06/11	4	23.20	4	23.33	22.90	0	64,654	0.00%
2021/06/10	0.2	22.50	0	0.00	23.25	0.2	64,216	0.00%
2021/06/09	10.8	23.01	31	23.14	22.90	-20.2	63,706	-0.03%
2021/06/08	23	23.67	22	24.08	23.80	1	63,618	0.00%
2021/06/07	31.4	22.56	21	23.14	23.00	10.4	62,950	0.02%
2021/06/04	21	24.65	16	23.99	23.50	5	62,282	0.01%
2021/06/03	4	24.48	7	24.58	24.45	-3	61,710	0.00%
2021/06/02	44	24.60	47	24.58	24.50	-3	60,894	0.00%
2021/06/01	30	24.06	36	23.95	23.85	-6	59,204	-0.01%
2021/05/31	63.4	24.37	27	24.44	23.45	36.4	58,251	0.06%
2021/05/28	32	22.25	52	22.64	22.70	-20	55,125	-0.04%
2021/05/27	17	21.29	8	21.07	20.65	9	53,665	0.02%
2021/05/26	85	20.73	88	20.90	20.85	-3	52,913	-0.01%
2021/05/25	3	20.77	5	20.69	20.45	-2	52,288	0.00%
2021/05/24	5	20.54	9	20.51	20.15	-4	51,785	-0.01%
2021/05/21	15	20.25	13	20.36	20.40	2	51,592	0.00%
2021/05/20	41	21.03	42	20.49	20.15	-1	50,742	0.00%
2021/05/19	82	20.97	68	21.15	21.30	14	49,862	0.03%
2021/05/18	17	19.47	16.1	19.81	20.00	0.9	48,134	0.00%
2021/05/17	3	18.75	20	18.72	18.20	-17	47,212	-0.04%
2021/05/14	10	21.79	9	21.74	20.20	1	46,130	0.00%
2021/05/13	18	22.81	18	22.65	22.40	0	44,853	0.00%
2021/05/12	53.1	25.68	36	25.03	24.85	17.1	43,204	0.04%
2021/05/11	38.4	27.01	37	27.28	27.60	1.4	41,440	0.00%
2021/05/10	22	23.17	44	24.24	25.30	-22	37,415	-0.06%
2021/05/07	15	22.46	12	22.78	23.00	3	35,579	0.01%
2021/05/06	27	23.03	40	23.01	22.95	-13	34,355	-0.04%
2021/05/05	79	22.73	60	22.41	21.95	19	32,449	0.06%
2021/05/04	35	22.97	23	22.37	21.50	12	29,559	0.04%
2021/05/03	53	23.72	11	23.85	23.85	42	27,541	0.15%
2021/04/29	29	21.27	36	21.27	21.70	-7	25,745	-0.03%
2021/04/28	5	19.91	9	20.04	19.75	-4	23,293	-0.02%
2021/04/27	15	20.60	17	20.37	20.25	-2	22,893	-0.01%
2021/04/26	9	20.26	14	20.33	20.60	-5	22,344	-0.02%
2021/04/23	1	19.90	0	0.00	19.55	1	21,722	0.00%
2021/04/22	31	21.48	30	21.26	20.05	1	21,303	0.00%
2021/04/21	23	20.13	18.1	20.00	19.90	5	19,815	0.02%
2021/04/20	13	20.06	20	19.41	19.85	-7	18,936	-0.04%
2021/04/19	23	20.05	2	20.10	20.20	21	17,592	0.12%
2021/04/16	19	17.61	42	18.07	18.40	-23	16,366	-0.14%
2021/04/15	15	16.89	4	17.09	17.20	11	15,111	0.07%
2021/04/14	33	16.97	26	16.76	16.95	7	14,494	0.05%
2021/04/13	11.1	16.47	5	16.32	16.35	6.1	13,236	0.05%
2021/04/12	13	15.62	34.8	15.80	16.65	-21.8	13,078	-0.17%
2021/04/09	31.8	15.38	16	14.70	15.15	15.8	12,276	0.13%
2021/04/08	52	15.01	45	15.11	15.15	7	11,717	0.06%
2021/04/07	25	14.37	20	14.20	14.30	5	11,170	0.04%
2021/04/06	2	14.25	0	0.00	14.40	2	11,169	0.02%
2021/03/15	5	13.60	0	0.00	13.60	5	16,525	0.03%
2021/03/12	0	0.00	7	13.64	13.60	-7	16,507	-0.04%
2021/03/09	2	13.50	0	0.00	13.40	2	16,511	0.01%
2021/03/08	0	0.00	100	13.25	13.25	-100	16,446	-0.61%
2021/03/04	1	13.30	0	0.00	13.40	1	17,215	0.01%
2021/03/03	0	0.00	30	13.49	13.45	-30	17,626	-0.17%
2021/02/24	20	13.15	5	12.90	12.90	15	19,110	0.08%
2021/02/23	15.1	13.35	0	0.00	13.30	15.1	19,086	0.08%
2021/02/01	5	11.55	0	0.00	11.60	5	18,803	0.03%
2021/01/28	0	0.00	23	11.50	11.70	-23	18,735	-0.12%
2021/01/27	23	11.88	0	0.00	11.80	23	18,763	0.12%
2021/01/15	0	0.00	0	12.40	12.20	0	18,587	0.00%
2021/01/12	0	0.00	2	12.50	12.50	-2	18,285	-0.01%
2021/01/07	0	0.00	3	13.55	13.70	-3	18,111	-0.02%
2021/01/05	2	14.30	1	13.90	14.00	1	17,855	0.01%
2020/12/31	0	0.00	1	13.60	13.60	-1	16,754	-0.01%
2020/12/30	50	13.80	51	13.45	13.50	-1	16,539	-0.01%
2020/12/29	3	13.48	2	13.25	13.25	1	16,052	0.01%
2020/12/28	100	13.08	1	13.05	12.95	99	15,631	0.63%
2020/12/25	5	13.30	9	13.35	13.35	-4	15,261	-0.03%
2020/12/24	0	0.00	3	13.50	13.35	-3	15,133	-0.02%
2020/12/23	1	13.50	2	13.30	13.35	-1	14,991	-0.01%
2020/12/22	53	14.06	59	14.17	13.30	-6	14,735	-0.04%
2020/12/21	27	14.11	15	14.08	14.15	12	13,800	0.09%
2020/12/18	10	13.20	0	0.00	13.30	10	12,715	0.08%
2020/12/17	0	0.00	4	13.38	13.10	-4	12,521	-0.03%
2020/12/16	0	0.00	0.3	13.30	13.30	-0.3	12,200	0.00%
2020/12/15	20	13.50	99.1	13.48	13.45	-79.1	11,757	-0.67%
2020/12/14	10	12.69	1	12.60	12.65	9	10,423	0.09%
2020/12/11	35.3	12.65	26	12.44	12.50	9.3	10,259	0.09%
2020/12/10	29	12.55	4	12.30	12.35	25	9,824	0.25%
2020/12/09	2	11.95	0	0.00	11.90	2	9,125	0.02%
2020/12/07	11.4	11.77	1	11.80	11.85	10.4	9,261	0.11%
2020/12/04	0.6	11.80	0	0.00	11.95	0.6	9,485	0.01%
2020/12/03	10	11.80	0	0.00	11.75	10	9,472	0.11%
2020/12/02	2.3	11.77	0	0.00	11.75	2.3	9,566	0.02%
2020/12/01	2	12.18	2	12.05	12.00	0	9,580	0.00%
2020/11/30	1.7	12.23	0	0.00	12.25	1.7	9,583	0.02%
2020/11/27	0.4	11.30	0	0.00	11.80	0.4	9,111	0.00%
2020/11/24	10.4	11.17	16	11.14	11.10	-5.6	8,124	-0.07%
2020/11/23	13.7	11.33	14	11.42	11.60	-0.3	7,688	0.00%
2020/11/19	0	0.00	2	10.65	10.60	-2	6,558	-0.03%
2020/11/16	7	10.62	2	10.55	10.50	5	6,754	0.07%
2020/10/28	0	0.00	6	10.63	10.55	-6	6,238	-0.10%
2020/10/27	4	10.80	2	10.90	10.85	2	6,132	0.03%
2020/10/26	4	10.40	0	0.00	10.45	4	5,730	0.07%
2020/10/23	1.5	10.38	0	0.00	10.40	1.5	5,701	0.03%
2020/10/16	0	0.00	7	10.76	10.55	-7	5,602	-0.12%
2020/10/15	5	11.05	1	11.10	11.00	4	5,503	0.07%
2020/10/14	4	10.40	0.6	10.70	10.75	3.4	5,112	0.07%
2020/10/08	0	0.00	1	10.00	10.05	-1	4,749	-0.02%
2020/09/22	0	0.00	1	10.05	9.99	-1	4,446	-0.02%
2020/09/21	1	10.25	0	0.00	10.30	1	4,371	0.02%
2020/09/15	0.1	10.50	0	0.00	10.55	0.1	4,149	0.00%
2020/09/08	0	0.00	2	10.80	10.30	-2	3,375	-0.06%
2020/09/07	1	10.75	0	0.00	10.80	1	3,241	0.03%
2020/09/04	1	10.40	0	0.00	10.60	1	2,971	0.03%
2020/09/03	2	10.15	12	10.29	10.75	-10	2,767	-0.36%
2020/09/02	0	0.00	35	10.11	10.10	-35	2,465	-1.42%
2020/09/01	1	9.95	0	0.00	9.81	1	2,395	0.04%
2020/08/31	0	0.00	1	9.57	9.50	-1	2,289	-0.04%
2020/08/25	0	0.00	11	9.34	9.44	-11	2,101	-0.52%
2020/08/24	21	9.54	11	9.47	9.41	10	2,060	0.49%
2020/08/21	2	9.74	0	0.00	9.97	2	1,988	0.10%
2020/08/12	2	8.66	0	0.00	8.70	2	1,404	0.14%
2020/07/21	0	0.00	100	8.78	8.75	-100	1,400	-7.14%
2020/06/12	0	0.00	0.1	8.62	8.55	-0.1	1,721	0.00%
2020/06/08	32	8.69	5	9.02	8.98	27	1,825	1.48%
2020/06/05	68	8.63	0	0.00	8.63	68	1,699	4.00%
2020/05/28	5	8.62	0	0.00	8.62	5	1,704	0.29%
2020/04/10	0	0.00	2	8.97	8.92	-2	1,313	-0.15%
2020/04/07	0	7.77	0	0.00	7.78	0	1,172	0.00%
2020/03/12	2	8.85	0	0.00	8.75	2	878	0.23%
2020/03/10	0	0.00	1	9.00	8.94	-1	836	-0.12%
2019/11/19	0	0.00	0.2	9.11	9.14	-0.2	797	-0.02%
2019/11/08	0	0.00	1	9.19	9.22	-1	798	-0.13%
2019/06/13	0	9.14	0	0.00	9.20	0	1,022	0.00%
2019/05/10	0	0.00	1	9.50	9.47	-1	1,087	-0.09%
2019/04/25	5	9.38	0	0.00	9.35	5	1,050	0.48%
2019/04/18	10	9.54	0	0.00	9.47	10	1,073	0.93%
2019/04/12	10	9.59	0	0.00	9.58	10	1,074	0.93%
2019/04/10	10	9.71	0	0.00	9.81	10	1,053	0.95%
2019/04/08	10	9.79	2.1	9.81	9.81	7.9	1,078	0.73%
2019/03/29	0	0.00	1	9.97	9.97	-1	1,150	-0.09%
2019/03/13	0	0.00	15	10.20	10.25	-15	1,536	-0.98%
2019/03/12	15	10.20	0	0.00	10.30	15	1,870	0.80%
2019/02/22	0	0.00	10	10.00	10.15	-10	2,342	-0.43%
2019/01/18	10	9.88	0	0.00	9.88	10	2,302	0.43%
2018/12/11	0	0.00	5.2	10.50	10.45	-5.2	2,366	-0.22%
2018/12/06	5	10.65	0	0.00	10.65	5	2,253	0.22%
2018/12/05	0	0.00	6	11.40	10.85	-6	2,158	-0.28%
2018/10/23	5	9.60	0	0.00	9.65	5	1,324	0.38%
2018/09/20	0	0.00	1	10.40	10.25	-1	1,036	-0.10%
2018/08/01	0	0.00	2	10.65	10.65	-2	1,229	-0.16%
2018/07/30	2	10.75	0	0.00	10.75	2	1,297	0.15%
2018/07/26	0	0.00	1	10.65	10.75	-1	1,285	-0.08%
2018/07/17	1	10.75	0	0.00	10.75	1	1,367	0.07%
2018/06/15	5	10.50	0	0.00	10.80	5	1,586	0.32%
2018/06/14	1	10.35	0	0.00	10.45	1	1,553	0.06%
2018/06/06	3	10.30	0	0.00	10.30	3	1,588	0.19%
2018/04/10	1	10.80	0	0.00	10.75	1	3,199	0.03%
2018/04/03	1	10.75	0	0.00	10.75	1	3,535	0.03%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/29	2	10.85	0	0.00	10.80	2	3,948	0.05%
2018/03/23	4	10.85	0	0.00	10.75	4	3,938	0.10%
2018/03/20	1	11.00	0	0.00	11.00	1	3,869	0.03%
2018/01/16	2	11.75	0	0.00	11.85	2	3,785	0.05%
2018/01/11	0	0.00	0	12.20	12.15	0	3,709	0.00%
2018/01/09	1	12.15	0	0.00	12.05	1	3,544	0.03%
2018/01/05	0	0.00	1.2	12.16	12.20	-1.2	3,510	-0.03%
2018/01/04	0	0.00	1	12.35	12.40	-1	3,363	-0.03%
2018/01/03	0	0.00	1	12.20	12.55	-1	2,923	-0.03%