燁輝 (2023)-元大-台中中港券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.25
漲跌
▲0.05
漲幅
+0.31%
成交量
6,602張
產業
上市鋼鐵類股0.00%
792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	30	16.65	16.25	-30	2,189	-1.37%
2024/05/14	0	0.00	1	15.45	15.60	-1	2,066	-0.05%
2024/05/08	0	0.00	1	15.40	15.35	-1	2,088	-0.05%
2024/05/06	0	0.00	5	15.54	15.55	-5	2,093	-0.24%
2024/05/03	1	15.55	0.1	15.45	15.45	0.9	2,084	0.04%
2024/04/30	16	15.45	0	0.00	15.40	16	2,080	0.77%
2024/04/29	28	15.49	4	15.45	15.60	24	2,080	1.15%
2024/04/26	4	15.20	0	0.00	15.20	4	2,044	0.20%
2024/04/25	0	0.00	3	15.10	15.20	-3	2,037	-0.15%
2024/04/22	0	0.00	5	15.40	15.25	-5	2,064	-0.24%
2024/04/19	5	15.25	1	15.25	15.25	4	2,055	0.19%
2024/04/15	10	15.75	0	0.00	15.40	10	2,058	0.49%
2024/04/11	6	15.80	4	15.90	15.75	2	2,071	0.10%
2024/04/10	18	16.36	0	0.00	16.00	18	2,069	0.87%
2024/04/09	14	16.36	12	16.53	16.65	2	2,022	0.10%
2024/04/08	0	0.00	2	15.65	15.65	-2	1,834	-0.11%
2024/04/03	6	15.90	4	15.35	15.30	2	1,824	0.11%
2024/04/02	2	15.15	0	0.00	15.15	2	1,805	0.11%
2024/03/21	0	0.00	1	15.20	15.35	-1	3,687	-0.03%
2024/03/18	0	0.00	3	15.05	15.15	-3	3,997	-0.08%
2024/03/14	1	15.30	0.5	15.15	15.25	0.5	3,981	0.01%
2024/03/13	0.3	15.10	0	0.00	15.15	0.3	3,977	0.01%
2024/03/11	0.1	15.24	0	0.00	15.20	0.1	4,013	0.00%
2024/03/08	2.1	14.93	3	14.97	15.10	-0.9	4,042	-0.02%
2024/03/07	2	15.33	72	15.20	15.35	-70	4,008	-1.75%
2024/03/05	0	0.00	0.2	15.40	15.35	-0.2	4,032	0.00%
2024/02/29	0.1	15.25	0	0.00	15.25	0.1	4,104	0.00%
2024/02/27	3	15.22	1	15.20	15.30	2	4,147	0.05%
2024/02/26	2	15.45	0.1	15.40	15.40	2	4,191	0.05%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/22	2	15.95	0	0.00	15.90	2	4,518	0.04%
2024/02/20	1	15.95	0	0.00	15.90	1	4,516	0.02%
2024/02/19	56	15.93	1	15.95	16.00	55	4,573	1.20%
2024/02/16	13	15.66	0	0.00	15.75	13	4,579	0.28%
2024/02/15	6	15.43	0	0.00	15.45	6	4,560	0.13%
2024/01/24	0	0.00	0.3	16.00	15.80	-0.3	4,506	-0.01%
2024/01/19	3	15.57	0	0.00	15.60	3	4,504	0.07%
2024/01/16	2	15.93	0.4	15.90	15.80	1.6	4,510	0.03%
2024/01/11	0	16.50	0	0.00	16.40	0	4,510	0.00%
2024/01/10	0	0.00	50	16.70	16.70	-50	4,553	-1.10%
2024/01/09	0	17.40	1	17.35	17.10	-1	4,523	-0.02%
2024/01/05	4	17.95	1	18.00	18.05	3	4,453	0.07%
2024/01/04	4	17.84	3	17.80	17.80	1	4,435	0.02%
2023/12/28	4	17.68	5.2	17.94	17.75	-1.2	4,395	-0.03%
2023/12/27	0	0.00	7	18.09	17.95	-7	4,334	-0.16%
2023/12/26	0	0.00	2	18.28	18.15	-2	4,306	-0.05%
2023/12/25	7	18.67	6	18.73	18.05	1	4,275	0.02%
2023/12/22	1	18.20	0.4	18.05	18.20	0.6	4,060	0.01%
2023/12/21	1.2	18.39	1	18.60	18.45	0.2	4,017	0.00%
2023/12/20	26.2	18.45	18	18.24	18.05	8.2	3,882	0.21%
2023/12/19	6.1	17.80	14	17.83	18.00	-8	3,694	-0.22%
2023/12/18	82.1	18.90	54	18.60	18.20	28.1	3,404	0.82%
2023/12/15	3	18.07	43.3	18.56	18.60	-40.3	2,465	-1.63%
2023/12/14	1	16.90	0	0.00	16.95	1	2,147	0.05%
2023/12/13	0	0.00	1	16.90	16.90	-1	2,143	-0.05%
2023/12/12	0	0.00	22	16.92	16.85	-22	2,136	-1.03%
2023/12/07	1	16.95	0	0.00	16.95	1	2,107	0.05%
2023/12/06	6	17.20	0	0.00	17.20	6	2,082	0.29%
2023/12/05	50	17.24	0	0.00	17.25	50	2,070	2.41%
2023/12/04	1	16.95	7	17.16	17.15	-6	2,043	-0.29%
2023/12/01	2	16.93	0	0.00	16.95	2	2,001	0.10%
2023/11/27	2	16.90	2	17.00	16.90	0	1,934	0.00%
2023/11/24	19	17.10	0	0.00	17.00	19	1,883	1.01%
2023/11/22	2	16.83	1	17.20	16.65	1	1,755	0.06%
2023/11/21	7	16.36	3.5	16.51	16.55	3.5	1,556	0.22%
2023/11/17	9	15.75	0	0.00	15.70	9	1,404	0.64%
2023/11/16	0	0.00	2	15.95	15.95	-2	1,392	-0.14%
2023/11/15	0	0.00	2	15.60	15.65	-2	1,336	-0.15%
2023/10/26	0	0.00	24	15.50	15.35	-24	1,791	-1.34%
2023/10/25	0	0.00	15	15.55	15.45	-15	1,768	-0.85%
2023/10/19	0	0.00	1	15.15	15.15	-1	1,833	-0.05%
2023/10/18	4	15.25	4	15.15	15.25	0	1,846	0.00%
2023/09/28	0	15.10	0	0.00	15.25	0	1,924	0.00%
2023/09/25	0	0.00	1	15.35	15.30	-1	1,938	-0.05%
2023/09/20	0.1	15.45	0	0.00	15.45	0.1	1,962	0.01%
2023/09/18	0	0.00	0.6	15.50	15.50	-0.6	2,077	-0.03%
2023/08/22	10	15.05	10	15.15	15.10	0	2,247	0.00%
2023/08/17	3	14.92	3	14.88	15.00	0	2,267	0.00%
2023/08/16	1	14.90	1	15.00	15.20	0	2,235	0.00%
2023/08/15	0	0.00	4	15.05	15.00	-4	2,214	-0.18%
2023/08/14	0	0.00	11	14.40	14.40	-11	2,196	-0.50%
2023/08/10	0	15.10	0	0.00	15.10	0	2,193	0.00%
2023/08/07	0	15.50	6.3	15.55	15.60	-6.3	2,214	-0.28%
2023/08/02	2.5	15.50	1	15.55	15.40	1.5	2,179	0.07%
2023/08/01	0	0.00	2	15.18	15.20	-2	2,079	-0.10%
2023/07/31	4	14.95	0	0.00	14.95	4	2,089	0.19%
2023/07/28	1	15.10	0	0.00	15.15	1	2,072	0.05%
2023/07/26	1	15.10	0.2	15.05	15.00	0.9	2,081	0.04%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	0	0.00	4	15.05	15.10	-4	2,024	-0.20%
2023/07/19	2	14.80	0	0.00	14.95	2	2,023	0.10%
2023/07/18	1	14.95	1	14.95	15.05	0	2,013	0.00%
2023/07/13	7	14.90	6	15.00	15.00	1	1,993	0.05%
2023/07/12	6	15.03	0	0.00	15.05	6	1,954	0.31%
2023/07/10	0	15.30	0	0.00	15.25	0	2,027	0.00%
2023/07/04	0	0.00	40	15.80	15.75	-40	1,955	-2.05%
2023/06/27	1	15.60	0	0.00	15.65	1	1,914	0.05%
2023/06/16	0	0.00	5	15.50	15.45	-5	1,825	-0.27%
2023/06/15	0	0.00	18.3	15.30	15.35	-18.3	1,778	-1.03%
2023/06/14	2	15.40	0.1	15.35	15.30	1.9	1,784	0.11%
2023/06/13	3	15.25	39.6	15.27	15.35	-36.6	1,833	-1.99%
2023/06/12	1	15.45	0	0.00	15.35	1	1,829	0.05%
2023/06/08	0	15.50	0	0.00	15.45	0	1,864	0.00%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/01	7	15.31	0	0.00	15.30	7	1,938	0.36%
2023/05/29	1.1	15.30	0	0.00	15.30	1.1	1,988	0.05%
2023/05/25	2	15.35	0	0.00	15.25	2	2,082	0.10%
2023/05/18	0	0.00	10	15.55	15.50	-10	2,137	-0.47%
2023/05/12	2	15.20	0	0.00	15.20	2	2,151	0.09%
2023/05/11	2	15.20	0	0.00	15.10	2	2,132	0.09%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/25	2	15.00	0	0.00	14.85	2	2,700	0.07%
2023/04/20	0	0.00	4	15.65	15.65	-4	2,757	-0.15%
2023/04/07	1	15.60	0	0.00	15.60	1	2,970	0.03%
2023/04/06	0	15.60	0	0.00	15.50	0	3,030	0.00%
2023/03/17	0.7	15.85	0	0.00	15.70	0.7	5,169	0.01%
2023/03/16	0	15.50	0	0.00	15.50	0	5,157	0.00%
2023/03/15	0.1	16.15	0	0.00	16.10	0.1	5,115	0.00%
2023/03/10	2	16.50	0	0.00	16.50	2	5,118	0.04%
2023/03/07	0	0.00	2.1	17.25	17.30	-2.1	5,081	-0.04%
2023/03/06	0	17.20	0	0.00	17.20	0	5,048	0.00%
2023/03/03	1	17.15	2	17.15	17.15	-1	5,044	-0.02%
2023/03/02	2	16.95	10	16.90	17.10	-8	5,038	-0.16%
2023/03/01	3	17.00	1	17.10	16.95	2	5,018	0.04%
2023/02/24	1	17.50	0	0.00	17.30	1	4,980	0.02%
2023/02/23	6	17.45	6	17.58	17.45	0	4,959	0.00%
2023/02/22	2	17.00	1	17.15	17.20	1	4,889	0.02%
2023/02/21	2.1	17.35	0	0.00	17.20	2.1	4,877	0.04%
2023/02/20	2	17.05	0	0.00	17.05	2	4,874	0.04%
2023/02/16	0.5	16.90	0	0.00	16.95	0.5	5,055	0.01%
2023/02/10	4	17.05	14	16.92	16.75	-10	5,104	-0.20%
2023/02/08	16.1	17.18	0	0.00	17.20	16.1	5,093	0.32%
2023/02/06	4	17.20	4	17.15	17.20	0	5,059	0.00%
2023/02/03	6.1	17.20	0	0.00	17.15	6.1	5,037	0.12%
2023/02/02	0	0.00	10	17.35	17.35	-10	5,004	-0.20%
2023/02/01	0.3	17.25	5	17.10	17.15	-4.7	4,912	-0.10%
2023/01/31	20	17.10	12	16.95	17.10	8	4,780	0.17%
2023/01/30	17	16.75	2	16.75	16.75	15	4,630	0.32%
2023/01/16	1	15.90	0	0.00	15.90	1	4,532	0.02%
2023/01/13	2	16.00	3	15.95	15.95	-1	4,530	-0.02%
2023/01/12	4	16.28	3	16.05	16.00	1	4,599	0.02%
2023/01/05	1	15.90	0	0.00	15.95	1	4,683	0.02%
2023/01/04	1.7	16.02	0	0.00	15.95	1.7	4,687	0.04%
2023/01/03	0	0.00	2.1	16.00	16.05	-2.1	4,699	-0.04%
2022/12/30	3	16.10	0	0.00	16.00	3	4,680	0.06%
2022/12/29	0	15.85	0	0.00	15.95	0	4,596	0.00%
2022/12/28	0	16.20	0	0.00	16.05	0	4,555	0.00%
2022/12/27	1.1	16.40	0	0.00	16.35	1.1	4,529	0.02%
2022/12/26	3	16.48	0	0.00	16.45	3	4,507	0.07%
2022/12/23	1	16.75	0.2	16.60	16.80	0.9	4,478	0.02%
2022/12/22	2	16.65	2	16.83	16.90	0	4,441	0.00%
2022/12/21	2	16.90	5	16.94	16.80	-3	4,277	-0.07%
2022/12/20	1	15.95	0	0.00	16.00	1	3,727	0.03%
2022/12/19	0	15.70	0	0.00	15.80	0	3,613	0.00%
2022/12/16	0	0.00	10	16.30	16.20	-10	3,543	-0.28%
2022/12/15	36	16.67	35	16.35	16.35	1	3,456	0.03%
2022/12/14	6	15.98	53	16.23	15.85	-47	3,164	-1.49%
2022/12/13	3	15.88	0	0.00	15.80	3	2,958	0.10%
2022/12/12	1	15.15	0	0.00	15.15	1	2,661	0.04%
2022/12/06	2.1	15.25	0	0.00	15.00	2.1	2,697	0.08%
2022/12/01	0	0.00	40	15.30	15.20	-40	2,825	-1.42%
2022/11/25	0.1	15.10	0	0.00	14.90	0.1	2,909	0.00%
2022/11/21	0.1	14.90	0	0.00	14.90	0.1	3,025	0.00%
2022/11/17	0	0.00	0	15.15	15.20	0	3,068	0.00%
2022/11/15	10	15.33	11	15.25	15.30	-1	3,064	-0.03%
2022/11/14	12	15.12	1	15.05	15.15	11	3,021	0.36%
2022/11/09	0	0.00	92	14.57	14.60	-92	3,077	-2.99%
2022/11/08	2	14.88	8.1	14.79	14.65	-6.1	3,168	-0.19%
2022/11/07	0	0.00	0	14.80	14.85	0	3,332	0.00%
2022/11/03	1	14.30	0	0.00	14.40	1	3,312	0.03%
2022/11/02	3	14.50	0	14.45	14.40	3	3,345	0.09%
2022/11/01	2	14.33	0	0.00	14.35	2	3,390	0.06%
2022/10/31	1	14.15	1	14.25	14.30	0	3,434	0.00%
2022/10/28	1	14.15	0	14.35	14.30	1	3,476	0.03%
2022/10/26	1	14.15	1	14.25	14.40	0	3,731	0.00%
2022/10/19	2	14.13	0	0.00	14.40	2	3,973	0.05%
2022/10/18	0	0.00	4	14.29	14.35	-4	3,996	-0.10%
2022/10/17	1	13.05	1	13.45	13.55	0	3,914	0.00%
2022/10/14	0	0.00	0	13.65	13.60	0	3,910	0.00%
2022/10/13	2	13.40	0	0.00	13.30	2	3,933	0.05%
2022/10/12	0	13.75	2	13.80	13.90	-2	3,935	-0.05%
2022/10/04	0	0.00	4	13.90	14.10	-4	4,085	-0.10%
2022/10/03	0	0.00	8	13.70	13.75	-8	4,100	-0.20%
2022/09/30	0	13.30	0	0.00	13.45	0	4,132	0.00%
2022/09/29	0	0.00	31	13.50	13.50	-31	4,158	-0.75%
2022/09/28	2	13.12	0	0.00	13.15	2	4,181	0.05%
2022/09/26	0.1	13.46	0	0.00	13.45	0.1	4,192	0.00%
2022/09/22	1.1	14.05	1	14.25	14.25	0.1	4,264	0.00%
2022/09/21	0.1	14.29	0	0.00	14.45	0.1	4,263	0.00%
2022/09/20	0	14.55	0	0.00	14.60	0	4,258	0.00%
2022/09/19	1	14.85	1	14.65	14.60	0	4,244	0.00%
2022/09/13	1	15.15	0	0.00	15.10	1	4,419	0.02%
2022/09/12	0.3	15.35	0	0.00	15.25	0.3	4,546	0.01%
2022/09/07	30	14.65	0	0.00	14.70	30	4,579	0.66%
2022/09/05	30	14.75	0	0.00	14.90	30	4,560	0.66%
2022/09/02	30.1	15.35	0	0.00	15.00	30.1	4,560	0.66%
2022/09/01	2	15.30	0	0.00	15.30	2	4,514	0.04%
2022/08/31	0	15.60	0	0.00	15.70	0	4,494	0.00%
2022/08/29	5	15.95	0	0.00	15.95	5	4,477	0.11%
2022/08/24	31	16.35	0	0.00	16.30	31	4,429	0.70%
2022/08/17	61	16.42	0	0.00	16.25	61	4,338	1.41%
2022/08/15	30	16.15	0	0.00	16.20	30	4,234	0.71%
2022/08/12	0	0.00	3	16.15	15.80	-3	4,157	-0.07%
2022/08/08	0	0.00	10	15.85	15.90	-10	4,040	-0.25%
2022/08/03	1	16.10	0	0.00	16.00	1	4,092	0.02%
2022/08/02	1	16.65	0	0.00	16.60	1	4,065	0.02%
2022/08/01	34	17.01	41	16.99	17.40	-7	4,002	-0.17%
2022/07/29	2	16.25	2	16.30	16.30	0	3,794	0.00%
2022/07/26	9	16.38	0	0.00	16.25	9	3,857	0.23%
2022/07/25	9	16.65	0	0.00	16.65	9	3,879	0.23%
2022/07/22	0	0.00	1	16.15	16.10	-1	3,845	-0.03%
2022/07/20	1	16.25	0	0.00	16.05	1	4,075	0.02%
2022/07/15	0	0.00	0.7	15.35	15.50	-0.7	4,266	-0.02%
2022/07/14	0	0.00	1	15.35	15.65	-1	4,409	-0.02%
2022/07/12	1	15.60	0	0.00	15.50	1	4,704	0.02%
2022/07/08	1	16.30	2	16.55	16.55	-1	5,310	-0.02%
2022/07/07	1	16.05	0	0.00	16.10	1	6,019	0.02%
2022/07/06	0	0.00	5	15.90	16.10	-5	6,115	-0.08%
2022/07/04	1	16.30	1	16.40	16.25	0	6,338	0.00%
2022/07/01	0	0.00	31	16.54	16.10	-31	6,652	-0.47%
2022/06/30	2	16.85	0	0.00	16.60	2	6,649	0.03%
2022/06/29	1	17.30	0	0.00	17.25	1	6,698	0.01%
2022/06/21	2	17.80	0	0.00	17.85	2	7,041	0.03%
2022/06/17	5	18.30	2	18.30	18.15	3	7,303	0.04%
2022/06/16	0	0.00	2	19.15	18.50	-2	7,832	-0.03%
2022/06/15	2	19.20	2	19.30	19.25	0	7,890	0.00%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/06/13	3	19.52	4	19.45	19.40	-1	8,212	-0.01%
2022/06/10	2	20.35	4	20.28	20.25	-2	8,440	-0.02%
2022/06/09	1	20.45	1	20.45	20.55	0	8,767	0.00%
2022/06/08	5	20.60	4	20.59	20.50	1	9,129	0.01%
2022/06/07	5	20.54	4	20.66	20.60	1	9,276	0.01%
2022/06/06	3	20.30	3	20.60	20.75	0	9,389	0.00%
2022/06/02	3	20.32	2	20.25	20.20	1	9,997	0.01%
2022/06/01	0	0.00	38	20.48	20.50	-38	10,340	-0.37%
2022/05/31	5	20.54	0	0.00	20.50	5	10,492	0.05%
2022/05/27	0	0.00	2	20.43	20.50	-2	10,830	-0.02%
2022/05/23	1	20.45	2	20.40	20.35	-1	11,506	-0.01%
2022/05/20	7	20.36	7	20.54	20.35	0	11,790	0.00%
2022/05/19	2	19.88	4	19.91	20.10	-2	12,388	-0.02%
2022/05/18	0	0.00	6	20.20	20.40	-6	12,400	-0.05%
2022/05/17	3	19.88	3	19.95	19.90	0	12,412	0.00%
2022/05/16	2	19.85	1	19.95	19.70	1	12,439	0.01%
2022/05/13	1	19.50	3	19.45	19.50	-2	12,431	-0.02%
2022/05/12	1	18.90	0	0.00	18.85	1	12,406	0.01%
2022/05/11	3	19.68	0	0.00	19.55	3	12,389	0.02%
2022/05/10	0	0.00	1	19.90	19.90	-1	12,463	-0.01%
2022/05/09	13	19.70	9	19.78	19.65	4	12,500	0.03%
2022/05/06	8	20.43	0	0.00	20.40	8	12,471	0.06%
2022/05/05	10	21.40	0	0.00	21.25	10	12,526	0.08%
2022/05/03	5	21.29	5	20.87	21.25	0	12,659	0.00%
2022/04/29	0	0.00	3	21.57	21.35	-3	12,721	-0.02%
2022/04/27	3	21.13	3	21.03	21.15	0	12,812	0.00%
2022/04/25	2	22.28	0	0.00	22.30	2	12,679	0.02%
2022/04/22	1	23.50	1	23.45	23.40	0	12,595	0.00%
2022/04/21	4	23.71	3	23.70	23.45	1	12,640	0.01%
2022/04/20	7	23.83	1	24.00	23.70	6	12,743	0.05%
2022/04/19	9	24.31	6	24.20	24.15	3	12,708	0.02%
2022/04/18	10	24.80	9	24.43	24.15	1	12,698	0.01%
2022/04/15	12.2	25.64	10	25.75	25.50	2.2	12,581	0.02%
2022/04/14	16.3	25.80	13	25.87	25.70	3.3	12,459	0.03%
2022/04/13	9	26.02	19	26.00	26.20	-10	12,085	-0.08%
2022/04/12	0	0.00	29	25.06	24.85	-29	11,383	-0.25%
2022/04/11	2	24.83	4	24.86	24.85	-2	11,297	-0.02%
2022/04/08	1	24.25	2	24.53	24.85	-1	11,168	-0.01%
2022/04/07	8	24.80	1	25.00	24.05	7	11,091	0.06%
2022/04/01	1	25.05	1	24.90	24.85	0	10,767	0.00%
2022/03/31	2	24.48	2	24.65	24.75	0	10,709	0.00%
2022/03/30	1	24.35	1	24.45	24.55	0	10,805	0.00%
2022/03/29	0	0.00	1	24.70	24.40	-1	10,852	-0.01%
2022/03/28	1	24.65	5	24.80	24.85	-4	11,003	-0.04%
2022/03/25	2	25.35	5	25.30	25.35	-3	11,180	-0.03%
2022/03/24	3	25.23	0	0.00	25.10	3	11,456	0.03%
2022/03/23	2	25.08	5	25.22	25.25	-3	11,650	-0.03%
2022/03/22	7	25.42	7	25.64	25.40	0	11,568	0.00%
2022/03/21	8	25.72	1	26.00	25.40	7	11,354	0.06%
2022/03/18	5	24.90	5	24.85	24.95	0	10,931	0.00%
2022/03/17	2	25.05	6	25.00	24.95	-4	11,058	-0.04%
2022/03/16	0	0.00	1	24.15	24.15	-1	10,939	-0.01%
2022/03/15	6	24.78	0	0.00	24.50	6	10,857	0.06%
2022/03/14	10	25.38	0	0.00	25.40	10	10,860	0.09%
2022/03/11	20	25.05	20	25.10	25.10	0	10,681	0.00%
2022/03/10	5	23.90	5	23.45	24.00	0	10,407	0.00%
2022/03/09	0	0.00	1	23.05	23.35	-1	10,396	-0.01%
2022/03/08	3	25.12	2	23.78	23.25	1	10,412	0.01%
2022/03/07	3	25.03	2	25.05	25.00	1	9,865	0.01%
2022/03/04	3	24.82	1	24.85	24.90	2	9,645	0.02%
2022/03/03	2	24.75	0	0.00	25.05	2	9,591	0.02%
2022/03/02	0	0.00	2	24.90	24.70	-2	9,623	-0.02%
2022/03/01	10	24.95	0	0.00	24.60	10	9,828	0.10%
2022/02/24	1	23.80	2	23.45	23.25	-1	10,445	-0.01%
2022/02/23	7	24.33	3	24.55	24.25	4	10,462	0.04%
2022/02/22	12	24.20	23	24.25	23.85	-11	10,545	-0.10%
2022/02/21	13	25.05	31	25.17	24.90	-18	10,367	-0.17%
2022/02/18	2	23.60	4	23.80	23.80	-2	9,909	-0.02%
2022/02/17	9	23.59	6	23.68	23.60	3	10,212	0.03%
2022/02/16	9	23.58	10	23.78	23.55	-1	10,371	-0.01%
2022/02/15	9	23.38	15	23.49	23.25	-6	10,743	-0.06%
2022/02/14	5	23.29	2	23.50	23.35	3	11,581	0.03%
2022/02/11	4	23.64	2	23.78	23.80	2	11,725	0.02%
2022/02/10	14	23.73	1	23.65	23.80	13	12,069	0.11%
2022/02/09	11	23.42	1	23.40	23.50	10	12,812	0.08%
2022/02/08	4	22.90	2	23.18	23.20	2	12,835	0.02%
2022/02/07	1	22.85	1	22.60	22.90	0	12,956	0.00%
2022/01/26	0	0.00	1	21.40	21.50	-1	13,038	-0.01%
2022/01/24	2	22.00	0	0.00	21.55	2	13,247	0.02%
2022/01/21	7	23.10	14	22.63	22.40	-7	13,322	-0.05%
2022/01/20	0	0.00	1.3	22.85	22.95	-1.3	13,369	-0.01%
2022/01/19	0	0.00	1	22.45	22.40	-1	13,390	-0.01%
2022/01/18	2	22.80	1	23.30	22.65	1	13,536	0.01%
2022/01/17	1	22.40	1	22.35	22.80	0	13,735	0.00%
2022/01/14	1	22.65	2	22.70	22.75	-1	14,336	-0.01%
2022/01/13	1	23.35	3	23.30	23.35	-2	14,550	-0.01%
2022/01/12	9	22.67	8	22.64	22.55	1	14,550	0.01%
2022/01/11	5	22.90	0	0.00	22.85	5	14,562	0.03%
2022/01/07	3	23.68	0	0.00	23.50	3	14,865	0.02%
2022/01/06	2	24.23	2	24.05	24.00	0	14,961	0.00%
2022/01/05	3	24.45	14	24.49	24.35	-11	15,153	-0.07%
2022/01/04	18	24.72	1	24.65	24.55	17	15,404	0.11%
2022/01/03	3	24.95	0	0.00	24.80	3	15,625	0.02%
2021/12/30	0	0.00	1	25.30	25.30	-1	15,883	-0.01%
2021/12/28	0	0.00	2	25.10	25.05	-2	16,410	-0.01%
2021/12/27	0	0.00	3	25.32	25.15	-3	16,882	-0.02%
2021/12/24	2	25.85	2	25.65	25.40	0	17,204	0.00%
2021/12/23	67	25.55	71	25.74	25.75	-4	17,581	-0.02%
2021/12/22	7	25.74	6	25.70	25.70	1	17,728	0.01%
2021/12/21	25	25.08	22	25.21	25.70	3	17,674	0.02%
2021/12/20	20	25.51	23	25.29	25.50	-3	17,575	-0.02%
2021/12/17	1	25.15	10	24.88	24.90	-9	17,442	-0.05%
2021/12/16	10	24.25	10	24.70	24.20	0	17,335	0.00%
2021/12/15	0	0.00	12	24.53	24.50	-12	17,638	-0.07%
2021/12/14	9	24.29	2	24.05	24.05	7	17,799	0.04%
2021/12/13	7	24.62	7	24.79	24.80	0	17,831	0.00%
2021/12/09	1	24.60	1	24.70	24.45	0	18,198	0.00%
2021/12/08	3	24.98	10.4	24.88	24.60	-7.4	18,631	-0.04%
2021/12/07	8	24.45	8	24.51	24.60	0	18,780	0.00%
2021/12/06	2	23.95	2	24.05	24.10	0	18,890	0.00%
2021/12/03	2	24.10	8	23.97	23.90	-6	19,060	-0.03%
2021/12/02	2	23.95	6	23.70	24.00	-4	19,280	-0.02%
2021/12/01	2	23.75	2	24.05	23.85	0	19,502	0.00%
2021/11/30	7	23.80	0	0.00	23.85	7	19,891	0.04%
2021/11/29	1	23.50	1	23.85	23.85	0	20,159	0.00%
2021/11/26	54	24.43	62	24.70	24.30	-8	20,939	-0.04%
2021/11/25	183	25.88	164	25.08	25.10	19	21,645	0.09%	大買/大賣/
2021/11/24	65	25.41	58	25.23	25.40	7	22,205	0.03%
2021/11/23	110	24.45	108	24.23	24.20	2	22,685	0.01%	大買/大賣/
2021/11/22	14	23.51	14	23.79	23.65	0	23,119	0.00%
2021/11/19	2	23.65	23	24.06	23.55	-21	23,230	-0.09%
2021/11/18	0	0.00	0.2	24.40	24.35	-0.2	23,455	0.00%
2021/11/17	132	24.86	131	24.45	24.30	1	23,817	0.00%	大買/大賣/
2021/11/16	6	24.61	96	24.53	24.45	-90	24,062	-0.37%
2021/11/15	1	25.30	0	0.00	25.25	1	24,229	0.00%
2021/11/12	14	26.70	0	0.00	26.00	14	24,884	0.06%
2021/11/11	54	27.09	57	26.89	26.75	-3	25,148	-0.01%
2021/11/10	4	25.98	8	26.18	26.00	-4	24,732	-0.02%
2021/11/09	20	26.14	15	26.38	26.30	5	24,882	0.02%
2021/11/08	29	26.62	33	26.63	26.85	-4	24,932	-0.02%
2021/11/05	2	25.00	0	0.00	24.90	2	24,907	0.01%
2021/11/04	11	25.09	18	25.40	24.90	-7	25,405	-0.03%
2021/11/03	4	25.23	9	25.37	25.35	-5	25,735	-0.02%
2021/11/02	1	24.65	0	0.00	24.55	1	25,951	0.00%
2021/11/01	7	24.85	16	24.96	24.70	-9	26,293	-0.03%
2021/10/29	8	24.83	5	24.79	24.80	3	26,576	0.01%
2021/10/28	2	24.80	9.5	25.05	24.85	-7.5	26,880	-0.03%
2021/10/27	33	25.02	36	25.13	24.80	-3	27,377	-0.01%
2021/10/26	11	24.95	12	25.16	25.10	-1	28,389	0.00%
2021/10/25	12	24.30	6	24.78	24.95	6	28,888	0.02%
2021/10/22	12	24.50	7	24.38	24.30	5	29,541	0.02%
2021/10/21	10	26.50	23	26.37	26.60	-13	29,637	-0.04%
2021/10/20	9	25.88	20	26.20	25.65	-11	29,868	-0.04%
2021/10/19	9	25.88	11	26.09	25.90	-2	30,540	-0.01%
2021/10/18	79	26.67	67	25.96	26.00	12	31,591	0.04%
2021/10/15	44	26.69	92	26.28	26.45	-48	33,490	-0.14%
2021/10/14	78	25.76	79	25.97	26.10	-1	35,622	0.00%
2021/10/13	25	25.69	2	26.05	25.45	23	36,315	0.06%
2021/10/08	7	26.62	133	26.64	26.75	-126	36,401	-0.35%	大賣/鉅額交易
2021/10/07	136	27.69	9	27.16	27.50	127	36,539	0.35%	大買/鉅額交易
2021/10/06	14	27.54	13	27.92	27.15	1	36,742	0.00%
2021/10/05	22	26.72	14.1	27.18	27.80	7.9	37,206	0.02%
2021/10/04	48.1	27.05	130	26.55	26.30	-81.9	37,152	-0.22%	大賣/
2021/10/01	115	30.05	75	29.18	28.70	40	37,148	0.11%	大買/
2021/09/30	74	30.07	19	30.27	30.50	55	37,341	0.15%
2021/09/29	13	29.22	2	29.05	29.15	11	37,673	0.03%
2021/09/28	18	28.99	14.3	28.94	28.80	3.7	40,602	0.01%
2021/09/27	21	29.58	15	29.56	29.50	6	45,209	0.01%
2021/09/24	3.3	29.20	1	29.50	29.30	2.3	50,723	0.00%
2021/09/23	25	28.08	2	28.05	28.40	23	51,548	0.04%
2021/09/22	48	28.01	19	28.14	27.80	29	53,359	0.05%
2021/09/17	6	30.03	1	30.00	29.85	5	55,127	0.01%
2021/09/16	15	30.61	0	0.00	30.45	15	56,569	0.03%
2021/09/15	24	30.28	19	30.46	30.90	5	58,020	0.01%
2021/09/14	46	31.01	11	30.76	30.60	35	60,030	0.06%
2021/09/13	6	31.45	41	31.62	31.95	-35	61,275	-0.06%
2021/09/10	39	31.19	32	31.42	30.85	7	61,201	0.01%
2021/09/09	10	30.61	34	30.66	31.00	-24	61,181	-0.04%
2021/09/08	12	30.31	6	30.04	29.75	6	61,596	0.01%
2021/09/07	13	30.92	141	31.00	30.30	-128	62,033	-0.21%	大賣/鉅額交易
2021/09/06	130	31.94	0	0.00	31.20	130	62,210	0.21%	大買/鉅額交易
2021/09/03	77	31.85	63	31.95	31.30	14	62,354	0.02%
2021/09/02	45	31.84	22	32.01	31.25	23	62,488	0.04%
2021/09/01	94	32.99	269	32.91	32.50	-175	62,508	-0.28%	大賣/鉅額交易
2021/08/31	136	32.70	19.4	32.86	32.70	116.6	62,339	0.19%	大買/鉅額交易
2021/08/30	144	32.37	157	32.14	32.35	-13	62,160	-0.02%	大買/大賣/
2021/08/27	176	32.28	12	32.25	32.35	164	62,004	0.26%	大買/鉅額交易
2021/08/26	17	32.55	17	33.54	33.55	0	61,746	0.00%
2021/08/25	33	30.23	17	30.45	30.50	16	62,734	0.03%
2021/08/24	17	30.44	16	30.40	30.75	1	63,697	0.00%
2021/08/23	15.4	30.71	26	30.63	30.40	-10.6	66,660	-0.02%
2021/08/20	26	29.22	25	29.52	29.75	1	67,728	0.00%
2021/08/19	21	30.12	10	30.30	29.30	11	68,138	0.02%
2021/08/18	22	29.55	7	29.87	31.55	15	68,357	0.02%
2021/08/17	13	30.45	59.3	31.12	29.60	-46.3	68,171	-0.07%
2021/08/16	48	33.25	50	32.43	32.20	-2	68,123	0.00%
2021/08/13	8	33.94	7	33.56	33.25	1	68,637	0.00%
2021/08/12	8	33.82	21	34.43	34.65	-13	69,245	-0.02%
2021/08/11	11	33.43	0	0.00	33.05	11	70,628	0.02%
2021/08/10	30	34.29	11	34.43	33.85	19	70,863	0.03%
2021/08/09	7	34.31	4	34.89	33.80	3	71,352	0.00%
2021/08/06	13	33.49	0	0.00	33.35	13	72,107	0.02%
2021/08/05	43	33.42	34	33.71	33.20	9	73,352	0.01%
2021/08/04	25	35.48	17	35.78	34.80	8	74,615	0.01%
2021/08/03	18	36.11	33	36.29	36.15	-15	78,196	-0.02%
2021/08/02	31	36.11	41.5	35.82	36.45	-10.5	79,599	-0.01%
2021/07/30	115	36.83	39	36.96	35.05	76	80,212	0.09%	大買/
2021/07/29	32	35.16	19	34.88	35.75	13	81,024	0.02%
2021/07/28	20	33.66	19	33.92	33.40	1	83,271	0.00%
2021/07/27	227	34.20	51	34.26	33.20	176	84,456	0.21%	大買/鉅額交易
2021/07/26	159	35.49	156	35.85	35.40	3	85,770	0.00%	大買/大賣/
2021/07/23	158	35.42	319.1	35.30	35.35	-161.1	87,716	-0.18%	大買/大賣/鉅額交易
2021/07/22	68.8	35.85	97	35.97	34.65	-28.3	87,398	-0.03%
2021/07/21	146	38.99	211	39.66	36.80	-65	86,817	-0.07%	大買/大賣/
2021/07/20	132.7	39.32	151	39.04	38.55	-18.3	85,356	-0.02%	大買/大賣/
2021/07/19	77.5	39.92	74.2	39.77	40.70	3.4	83,561	0.00%
2021/07/16	11	36.94	9	36.81	37.25	2	84,223	0.00%
2021/07/15	3	35.83	18	36.26	36.80	-15	84,820	-0.02%
2021/07/14	14.1	33.46	23.3	33.08	33.70	-9.2	86,097	-0.01%
2021/07/13	28.8	36.33	111.6	36.69	35.35	-82.8	87,028	-0.10%	大賣/
2021/07/12	19.3	38.50	87	38.48	38.50	-67.7	88,113	-0.08%
2021/07/09	25	36.85	23	36.42	36.45	2	88,341	0.00%
2021/07/08	50	35.79	12	35.93	36.45	38	89,611	0.04%
2021/07/07	33.2	34.47	22	33.64	34.20	11.2	90,100	0.01%
2021/07/06	98.3	35.78	36.4	35.60	35.45	61.9	90,592	0.07%
2021/07/05	257.4	39.33	263	39.38	38.05	-5.6	90,514	-0.01%	大買/大賣/
2021/07/02	460.6	37.37	282.3	37.83	37.55	178.3	88,370	0.20%	大買/大賣/鉅額交易
2021/07/01	303	35.07	325.7	35.78	36.55	-22.7	84,005	-0.03%	大買/大賣/
2021/06/30	53	33.15	69	33.25	33.25	-16	78,935	-0.02%
2021/06/29	41	30.18	41	30.13	30.25	0	78,221	0.00%
2021/06/28	60.3	26.00	312.2	27.40	27.50	-251.9	76,282	-0.33%	大賣/鉅額交易
2021/06/25	140	25.34	37	25.35	25.00	103	74,177	0.14%	大買/鉅額交易
2021/06/24	66	24.78	16	24.84	24.70	50	72,552	0.07%
2021/06/23	199	24.37	87	24.53	23.75	112	70,919	0.16%	大買/鉅額交易
2021/06/22	60	23.14	160.1	24.22	24.30	-100.1	68,843	-0.15%	大賣/
2021/06/21	12	22.30	52	22.94	22.10	-40	67,145	-0.06%
2021/06/18	1	23.10	61	23.17	23.10	-60	66,742	-0.09%
2021/06/17	10	23.57	105	23.48	23.20	-95	66,405	-0.14%	大賣/
2021/06/16	147	23.85	75	23.64	23.10	72	65,775	0.11%	大買/
2021/06/15	70	23.70	4.5	23.45	23.80	65.5	65,127	0.10%
2021/06/11	13	23.42	16	23.03	22.90	-3	64,654	0.00%
2021/06/10	32	22.41	2	22.58	23.25	30	64,216	0.05%
2021/06/09	6.2	23.09	1	23.50	22.90	5.2	63,706	0.01%
2021/06/08	127.3	23.85	16	23.74	23.80	111.3	63,618	0.17%	大買/鉅額交易
2021/06/07	24	23.36	53	23.40	23.00	-29	62,950	-0.05%
2021/06/04	12	23.95	20	24.37	23.50	-8	62,282	-0.01%
2021/06/03	15	24.43	22	24.47	24.45	-7	61,710	-0.01%
2021/06/02	31	24.92	28.2	24.79	24.50	2.8	60,894	0.00%
2021/06/01	17	23.88	15.4	23.31	23.85	1.7	59,204	0.00%
2021/05/31	100.8	24.45	45	24.70	23.45	55.8	58,251	0.10%
2021/05/28	20	22.28	21	22.45	22.70	-1	55,125	0.00%
2021/05/27	41	21.29	390	21.07	20.65	-349	53,665	-0.65%	大賣/鉅額交易
2021/05/26	167	20.79	54	20.74	20.85	113	52,913	0.21%	大買/鉅額交易
2021/05/25	399	20.45	181.6	20.07	20.45	217.4	52,288	0.42%	大買/大賣/鉅額交易
2021/05/24	31	20.52	46	20.23	20.15	-15	51,785	-0.03%
2021/05/21	43	20.10	38	20.06	20.40	5	51,592	0.01%
2021/05/20	57	20.44	153	20.81	20.15	-96	50,742	-0.19%	大賣/
2021/05/19	128	21.24	101	21.36	21.30	27	49,862	0.05%	大買/大賣/
2021/05/18	37	19.94	5	19.86	20.00	32	48,134	0.07%
2021/05/17	57	19.23	15	18.93	18.20	42	47,212	0.09%
2021/05/14	112.1	21.10	71	21.50	20.20	41.1	46,130	0.09%	大買/
2021/05/13	36.2	22.78	46	22.89	22.40	-9.9	44,853	-0.02%
2021/05/12	36	25.34	24	25.54	24.85	12	43,204	0.03%
2021/05/11	63.2	26.76	90	27.45	27.60	-26.9	41,440	-0.06%
2021/05/10	20	24.67	33.7	24.87	25.30	-13.7	37,415	-0.04%
2021/05/07	114	22.30	119.1	23.00	23.00	-5.1	35,579	-0.01%	大買/大賣/
2021/05/06	49	22.76	40	23.25	22.95	9	34,355	0.03%
2021/05/05	67	22.58	45	22.39	21.95	22	32,449	0.07%
2021/05/04	65	22.24	19	21.74	21.50	46	29,559	0.16%
2021/05/03	54	23.54	31	23.85	23.85	23	27,541	0.08%
2021/04/29	38	20.73	38.3	21.36	21.70	-0.3	25,745	0.00%
2021/04/28	5	20.12	20	19.98	19.75	-15	23,293	-0.06%
2021/04/27	10	20.22	12	20.31	20.25	-2	22,893	-0.01%
2021/04/26	18	20.18	39.1	20.27	20.60	-21.1	22,344	-0.09%
2021/04/23	5	19.60	38.2	19.59	19.55	-33.2	21,722	-0.15%
2021/04/22	38	20.61	14	20.68	20.05	24	21,303	0.11%
2021/04/21	22	19.94	37	20.10	19.90	-15	19,815	-0.08%
2021/04/20	32	19.62	13	19.51	19.85	19	18,936	0.10%
2021/04/19	76	19.37	96	19.63	20.20	-20	17,592	-0.11%
2021/04/16	51	18.26	24.7	18.20	18.40	26.3	16,366	0.16%
2021/04/15	4	17.18	17	17.08	17.20	-13	15,111	-0.09%
2021/04/14	61	16.81	34	16.99	16.95	27	14,494	0.19%
2021/04/13	64	16.48	44	16.47	16.35	20	13,236	0.15%
2021/04/12	12	15.85	45	15.73	16.65	-33	13,078	-0.25%
2021/04/09	58	15.21	22	15.28	15.15	36	12,276	0.29%
2021/04/08	23	15.02	246.6	15.16	15.15	-223.6	11,717	-1.91%	大賣/鉅額交易
2021/04/07	0	0.00	19	14.44	14.30	-19	11,170	-0.17%
2021/04/06	56	14.20	18	14.18	14.40	38	11,169	0.34%
2021/04/01	1	13.55	7	13.57	13.65	-6	10,938	-0.05%
2021/03/26	1	13.20	0	0.00	13.15	1	11,896	0.01%
2021/03/25	0	0.00	2	13.40	13.10	-2	13,016	-0.02%
2021/03/23	0	0.00	1	13.45	13.30	-1	13,418	-0.01%
2021/03/22	0	0.00	10	13.60	13.55	-10	13,857	-0.07%
2021/03/19	2	13.20	0	0.00	13.35	2	15,180	0.01%
2021/03/18	2	13.35	0	0.00	13.25	2	15,350	0.01%
2021/03/17	2	13.23	0	0.00	13.25	2	15,783	0.01%
2021/03/16	0	0.00	11	13.40	13.40	-11	16,480	-0.07%
2021/03/15	2	13.65	2	13.60	13.60	0	16,525	0.00%
2021/03/12	20	13.70	2	13.70	13.60	18	16,507	0.11%
2021/03/11	0	0.00	13	13.42	13.45	-13	16,296	-0.08%
2021/03/09	0	0.00	6	13.38	13.40	-6	16,511	-0.04%
2021/03/05	1	13.10	1	13.10	13.00	0	16,642	0.00%
2021/03/04	3	13.67	1	13.70	13.40	2	17,215	0.01%
2021/03/03	2	13.15	2	13.50	13.45	0	17,626	0.00%
2021/02/24	1	13.05	1	13.25	12.90	0	19,110	0.00%
2021/02/23	1	13.55	12	13.43	13.30	-11	19,086	-0.06%
2021/02/22	3	12.72	0	0.00	12.95	3	18,969	0.02%
2021/02/05	2	11.55	0	0.00	11.55	2	18,769	0.01%
2021/02/04	1	11.70	0	0.00	11.70	1	18,775	0.01%
2021/02/02	0	0.00	1	11.75	11.85	-1	18,830	-0.01%
2021/02/01	2	11.65	0	0.00	11.60	2	18,803	0.01%
2021/01/29	1	11.70	0	0.00	11.35	1	18,763	0.01%
2021/01/22	13	11.65	1	11.75	12.00	12	18,675	0.06%
2021/01/21	1	11.45	0	0.00	11.45	1	18,457	0.01%
2021/01/19	1	12.30	2	12.20	12.15	-1	18,722	-0.01%
2021/01/15	0	0.00	2	12.20	12.20	-2	18,587	-0.01%
2021/01/14	0	0.00	2	12.90	12.80	-2	18,437	-0.01%
2021/01/13	1	12.65	4.5	12.65	12.75	-3.6	18,351	-0.02%
2021/01/12	49	12.74	0	0.00	12.50	49	18,285	0.27%
2021/01/11	40	13.25	2.4	13.17	13.25	37.6	18,088	0.21%
2021/01/08	120	13.55	5	13.82	13.55	115	18,065	0.64%	大買/鉅額交易
2021/01/07	1	13.35	16	13.31	13.70	-15	18,111	-0.08%
2021/01/06	0	0.00	2	13.95	13.25	-2	18,200	-0.01%
2021/01/05	25	14.18	26	14.43	14.00	-1	17,855	-0.01%
2021/01/04	2	13.55	2	13.90	13.85	0	17,010	0.00%
2020/12/31	2	13.60	3	13.58	13.60	-1	16,754	-0.01%
2020/12/30	14.5	13.78	5	13.72	13.50	9.5	16,539	0.06%
2020/12/29	9	13.40	6.1	13.37	13.25	2.9	16,052	0.02%
2020/12/28	25.9	13.08	15	12.98	12.95	10.9	15,631	0.07%
2020/12/25	0	0.00	1.4	13.43	13.35	-1.4	15,261	-0.01%
2020/12/24	1	13.45	4	13.50	13.35	-3	15,133	-0.02%
2020/12/23	5	13.13	3	13.17	13.35	2	14,991	0.01%
2020/12/22	2	13.63	9	14.64	13.30	-7	14,735	-0.05%
2020/12/21	19	13.98	105.6	14.17	14.15	-86.6	13,800	-0.63%	大賣/
2020/12/18	52	13.15	6	13.30	13.30	46	12,715	0.36%
2020/12/17	15	13.22	5	13.30	13.10	10	12,521	0.08%
2020/12/16	7	13.36	9	13.34	13.30	-2	12,200	-0.02%
2020/12/15	13	13.32	68	13.68	13.45	-55	11,757	-0.47%
2020/12/14	1.4	12.44	2	12.60	12.65	-0.6	10,423	-0.01%
2020/12/11	3	12.70	5	12.68	12.50	-2	10,259	-0.02%
2020/12/10	23	12.55	22	12.50	12.35	1	9,824	0.01%
2020/12/09	0	0.00	3	11.90	11.90	-3	9,125	-0.03%
2020/12/08	0	0.00	1	11.80	11.85	-1	9,192	-0.01%
2020/12/07	7	11.99	0	0.00	11.85	7	9,261	0.08%
2020/12/02	1	11.70	1	11.80	11.75	0	9,566	0.00%
2020/12/01	11	11.90	6	11.89	12.00	5	9,580	0.05%
2020/11/30	27	12.26	15	12.25	12.25	12	9,583	0.13%
2020/11/27	22	11.79	43.6	11.64	11.80	-21.6	9,111	-0.24%
2020/11/26	10	11.24	2	11.25	11.25	8	8,551	0.09%
2020/11/25	58	11.28	41	11.42	11.30	17	8,472	0.20%
2020/11/24	7	11.16	55	11.42	11.10	-48	8,124	-0.59%
2020/11/23	117	11.51	22	11.00	11.60	95	7,688	1.24%	大買/
2020/11/20	1.3	10.60	0	0.00	10.65	1.3	6,650	0.02%
2020/11/19	20	10.55	21	10.75	10.60	-1	6,558	-0.02%
2020/11/18	20	10.55	20	10.55	10.55	0	6,401	0.00%
2020/11/17	20	10.60	22	10.77	10.50	-2	6,708	-0.03%
2020/11/16	1	10.50	0	0.00	10.50	1	6,754	0.01%
2020/11/13	2	10.40	2	10.45	10.50	0	6,710	0.00%
2020/11/11	22	10.61	20	10.70	10.75	2	6,642	0.03%
2020/11/04	1.8	10.21	0	0.00	10.20	1.8	6,430	0.03%
2020/10/19	0	0.00	20.1	10.55	10.60	-20.1	5,645	-0.36%
2020/10/16	1	10.95	22	10.56	10.55	-21	5,602	-0.37%
2020/10/15	6	11.03	41	10.98	11.00	-35	5,503	-0.64%
2020/10/14	1	10.75	3	10.75	10.75	-2	5,112	-0.04%
2020/10/08	10	10.00	0	0.00	10.05	10	4,749	0.21%
2020/09/30	0	0.00	14	9.80	9.81	-14	4,689	-0.30%
2020/09/25	1	9.45	0	0.00	9.28	1	4,623	0.02%
2020/09/24	0	0.00	10	9.76	9.50	-10	4,582	-0.22%
2020/09/23	10	10.10	0	0.00	10.10	10	4,509	0.22%
2020/09/17	10	10.60	11	10.50	10.50	-1	4,279	-0.02%
2020/09/16	10	10.40	10	10.40	10.40	0	4,208	0.00%
2020/09/15	2	10.45	0	0.00	10.55	2	4,149	0.05%
2020/09/14	10	10.50	15	10.63	10.50	-5	4,106	-0.12%
2020/09/11	14	10.87	2	11.00	10.55	12	4,046	0.30%
2020/09/10	2	10.80	0	0.00	10.80	2	3,856	0.05%
2020/09/09	10	10.85	12.1	10.93	11.00	-2.1	3,700	-0.06%
2020/09/07	41	10.79	40	10.83	10.80	1	3,241	0.03%
2020/09/03	0	0.00	0.7	10.65	10.75	-0.7	2,767	-0.02%
2020/09/02	13	10.18	1	10.15	10.10	12	2,465	0.49%
2020/09/01	2	9.65	21	9.77	9.81	-19	2,395	-0.79%
2020/08/31	6	9.55	1	9.54	9.50	5	2,289	0.22%
2020/08/27	5	9.47	0	0.00	9.44	5	2,185	0.23%
2020/08/26	1	9.43	0	0.00	9.39	1	2,152	0.05%
2020/08/24	10	9.46	1	9.73	9.41	9	2,060	0.44%
2020/08/21	31	9.57	27	9.58	9.97	4	1,988	0.20%
2020/08/20	21	9.13	25	9.21	9.10	-4	1,643	-0.24%
2020/08/19	1	8.77	0	0.00	8.71	1	1,415	0.07%
2020/08/17	1	8.62	0	0.00	8.71	1	1,405	0.07%
2020/07/16	0	0.00	5	8.80	8.85	-5	1,392	-0.36%
2020/06/16	0	0.00	1	8.64	8.66	-1	1,644	-0.06%
2020/06/15	15	8.64	10.1	8.61	8.53	4.9	1,712	0.29%
2020/06/11	0	0.00	10.3	8.71	8.69	-10.3	1,765	-0.59%
2020/06/08	0.7	8.95	10	8.66	8.98	-9.3	1,825	-0.51%
2020/05/28	10	8.66	5	8.50	8.62	5	1,704	0.29%
2020/05/18	0	0.00	15	8.36	8.38	-15	1,598	-0.94%
2020/05/11	0	0.00	10	8.70	8.67	-10	1,555	-0.64%
2020/05/07	0	0.00	11.7	8.65	8.59	-11.7	1,537	-0.76%
2020/05/05	0	0.00	10	8.67	8.66	-10	1,521	-0.66%
2020/04/29	0	0.00	1	8.92	8.91	-1	1,501	-0.07%
2020/04/28	0	0.00	0.1	8.81	8.80	-0.1	1,495	0.00%
2020/04/24	0	0.00	2	8.70	8.71	-2	1,512	-0.13%
2020/04/21	20	8.64	0	0.00	8.62	20	1,496	1.34%
2020/04/20	21	8.90	0	0.00	8.82	21	1,470	1.43%
2020/04/17	0	0.00	4	8.73	8.69	-4	1,452	-0.28%
2020/04/16	10	8.60	0	0.00	8.63	10	1,422	0.70%
2020/04/15	3	8.52	1	8.64	8.62	2	1,399	0.14%
2020/04/10	12	8.83	0	0.00	8.92	12	1,313	0.91%
2020/03/25	0	0.00	7	7.98	7.94	-7	1,183	-0.59%
2020/02/14	0	0.00	2	9.25	9.22	-2	819	-0.24%
2020/02/10	0	0.00	2	9.13	9.14	-2	820	-0.24%
2020/02/04	0	0.00	12	9.08	9.11	-12	873	-1.37%
2020/02/03	0	0.00	1.6	9.06	9.05	-1.6	866	-0.19%
2020/01/17	2	9.23	0	0.00	9.24	2	808	0.25%
2020/01/07	0	0.00	10	9.28	9.28	-10	869	-1.15%
2020/01/02	0	0.00	2.4	9.29	9.33	-2.4	870	-0.27%
2019/12/19	0	0.00	2.2	9.21	9.28	-2.2	812	-0.27%
2019/11/26	0	0.00	1	9.34	9.39	-1	817	-0.12%
2019/11/25	1	9.32	0	0.00	9.32	1	807	0.12%
2019/11/21	0	0.00	2	9.21	9.20	-2	807	-0.25%
2019/11/20	2	9.22	0	0.00	9.22	2	806	0.25%
2019/11/14	2	9.06	0	0.00	9.06	2	804	0.25%
2019/11/01	0	0.00	1	9.11	9.09	-1	773	-0.13%
2019/10/22	1	9.15	0	0.00	9.14	1	798	0.13%
2019/10/16	2	9.21	2	9.24	9.24	0	743	0.00%
2019/10/15	0	0.00	2	9.23	9.22	-2	746	-0.27%
2019/10/02	4	9.15	0	0.00	9.17	4	728	0.55%
2019/10/01	0	0.00	0	9.12	9.17	0	728	0.00%
2019/09/20	0	0.00	5	9.22	9.24	-5	688	-0.73%
2019/09/05	0	0.00	1	9.18	9.18	-1	708	-0.14%
2019/08/29	0	0.00	2	9.00	9.02	-2	705	-0.28%
2019/08/06	3	8.82	0	0.00	8.92	3	769	0.39%
2019/08/01	0	0.00	1	9.03	9.06	-1	865	-0.12%
2019/07/24	7	9.16	0	0.00	9.08	7	861	0.81%
2019/07/22	13	9.19	0	0.00	9.22	13	856	1.52%
2019/07/12	3	9.14	2	9.19	9.19	1	883	0.11%
2019/07/09	5	9.13	0	0.00	9.17	5	898	0.56%
2019/06/26	2	9.14	0	0.00	9.19	2	1,011	0.20%
2019/05/24	1	9.34	0	0.00	9.30	1	1,112	0.09%
2019/04/30	10	9.34	0	0.00	9.42	10	1,052	0.95%
2019/04/26	1	9.30	5	9.32	9.33	-4	1,054	-0.38%
2019/04/25	5	9.38	2	9.36	9.35	3	1,050	0.29%
2019/04/24	0	0.00	6	9.47	9.42	-6	1,057	-0.57%
2019/04/17	0	0.00	3	9.51	9.66	-3	1,078	-0.28%
2019/04/16	1	9.52	0	0.00	9.51	1	1,079	0.09%
2019/04/15	1	9.50	0	0.00	9.55	1	1,077	0.09%
2019/04/10	1	9.68	0	0.00	9.81	1	1,053	0.09%
2019/04/09	1	9.80	0	0.00	9.81	1	1,060	0.09%
2019/04/08	0	0.00	1	9.80	9.81	-1	1,078	-0.09%
2019/04/03	0	0.00	0.1	9.84	9.84	-0.1	1,088	-0.01%
2019/04/01	1	9.90	0	0.00	9.91	1	1,126	0.09%
2019/03/29	0	0.00	3	9.98	9.97	-3	1,150	-0.26%
2019/03/26	0	0.00	0	10.00	9.98	0	1,243	0.00%
2019/03/21	0	0.00	10	10.05	10.00	-10	1,292	-0.77%
2019/03/15	0	0.00	1	10.05	10.00	-1	1,389	-0.07%
2019/03/14	7	10.16	0	0.00	10.10	7	1,441	0.49%
2019/03/12	2	10.30	0	0.00	10.30	2	1,870	0.11%
2019/02/20	0	0.00	1	9.94	10.00	-1	2,321	-0.04%
2019/01/24	0	0.00	2	9.87	9.97	-2	2,281	-0.09%
2019/01/22	0	0.00	2	9.88	9.92	-2	2,286	-0.09%
2018/12/24	0	0.00	1	10.35	10.25	-1	2,469	-0.04%
2018/12/12	0	0.00	3	10.50	10.65	-3	2,381	-0.13%
2018/12/07	0	0.00	2	10.70	10.70	-2	2,308	-0.09%
2018/12/06	2	10.75	0	0.00	10.65	2	2,253	0.09%
2018/12/05	1	10.80	2	11.10	10.85	-1	2,158	-0.05%
2018/11/29	5	10.65	0	0.00	10.45	5	1,716	0.29%
2018/11/28	0	0.00	10	10.55	10.55	-10	1,667	-0.60%
2018/11/26	0	0.00	0.9	10.35	10.45	-0.9	1,461	-0.06%
2018/11/20	0	0.00	0.5	10.00	10.05	-0.5	1,270	-0.04%
2018/11/16	0.2	9.98	0	0.00	9.98	0.2	1,281	0.02%
2018/11/15	3	9.91	0	0.00	9.90	3	1,305	0.23%
2018/10/24	0	0.00	2	9.60	9.60	-2	1,332	-0.15%
2018/10/23	2	9.60	28	9.73	9.65	-26	1,324	-1.96%
2018/10/22	0	0.00	36	9.73	9.71	-36	1,318	-2.73%
2018/10/18	65	9.60	10	9.72	9.65	55	1,306	4.21%
2018/10/17	10	9.60	0	0.00	9.57	10	1,297	0.77%
2018/10/12	7	9.40	0	0.00	9.40	7	1,252	0.56%
2018/10/04	0	0.00	20	10.35	10.25	-20	1,175	-1.70%
2018/10/03	1	10.40	0	0.00	10.40	1	1,174	0.09%
2018/10/01	20	10.59	0	0.00	10.55	20	1,159	1.73%
2018/09/28	2	10.40	4	10.60	10.50	-2	1,135	-0.18%
2018/09/25	19	10.53	0	0.00	10.45	19	1,080	1.76%
2018/09/19	5	10.40	0	0.00	10.35	5	1,039	0.48%
2018/08/22	1	10.45	0	0.00	10.50	1	1,171	0.09%
2018/08/10	5	10.65	0	0.00	10.65	5	1,212	0.41%
2018/08/03	0	0.00	6	10.46	10.45	-6	1,242	-0.48%
2018/07/25	0	0.00	1.3	10.56	10.60	-1.3	1,278	-0.10%
2018/07/17	7	10.70	2	10.70	10.75	5	1,367	0.37%
2018/07/12	22	10.50	22	10.40	10.50	0	1,326	0.00%
2018/07/10	0	0.00	3	10.35	10.35	-3	1,356	-0.22%
2018/07/03	0	0.00	2	10.35	10.15	-2	1,452	-0.14%
2018/05/30	0	0.00	4	10.10	10.20	-4	1,691	-0.24%
2018/05/28	2	10.10	0	0.00	10.15	2	1,786	0.11%
2018/05/24	2	10.10	0	0.00	10.15	2	1,788	0.11%
2018/05/18	0	0.00	0.7	10.25	10.25	-0.7	1,784	-0.04%
2018/05/16	2	10.10	0	0.00	10.20	2	1,818	0.11%
2018/05/04	0	0.00	3	10.20	10.20	-3	1,948	-0.15%
2018/04/20	2	10.40	0	0.00	10.40	2	2,101	0.10%
2018/04/18	0	0.00	2	10.40	10.40	-2	2,268	-0.09%
2018/04/17	2	10.40	0	0.00	10.35	2	2,316	0.09%
2018/04/12	0	0.00	2	10.80	10.80	-2	2,600	-0.08%
2018/04/11	2	10.75	0	0.00	10.85	2	2,773	0.07%
2018/04/09	10	10.80	0	0.00	10.85	10	3,401	0.29%
2018/04/03	0	0.00	1.1	10.71	10.75	-1.1	3,535	-0.03%
2018/03/31	3	10.78	0	0.00	10.75	3	3,761	0.08%
2018/03/27	0	0.00	4	10.85	10.80	-4	3,931	-0.10%
2018/03/26	2	10.65	0	0.00	10.75	2	3,935	0.05%
2018/03/21	20	10.95	20	10.95	10.95	0	3,924	0.00%
2018/03/01	0	0.00	0.1	11.75	11.70	-0.1	3,821	0.00%
2018/02/21	0	0.00	26	11.34	11.35	-26	3,814	-0.68%
2018/02/09	0	0.00	6	10.85	10.95	-6	3,806	-0.16%
2018/02/08	2	10.90	0	0.00	10.95	2	3,798	0.05%
2018/02/07	23	11.04	0	0.00	10.95	23	3,800	0.61%
2018/02/06	2	11.05	0	0.00	10.90	2	3,862	0.05%
2018/02/01	0	0.00	0.9	11.60	11.55	-0.9	3,770	-0.02%
2018/01/22	1.3	11.75	0	0.00	11.75	1.3	3,762	0.03%
2018/01/18	2	11.85	0	0.00	11.70	2	3,769	0.05%
2018/01/12	1	12.10	0	0.00	12.15	1	3,754	0.03%
2018/01/11	22	12.15	22	12.15	12.15	0	3,709	0.00%
2018/01/09	0	0.00	1	12.05	12.05	-1	3,544	-0.03%
2018/01/08	2	12.13	0	0.00	12.20	2	3,516	0.06%
2018/01/05	0	0.00	50	12.35	12.20	-50	3,510	-1.42%
2018/01/04	15	12.66	12	12.45	12.40	3	3,363	0.09%
2018/01/03	50	12.53	0	0.00	12.55	50	2,923	1.71%
2018/01/02	3	12.30	63	12.25	12.25	-60	2,733	-2.19%