燁輝 (2023)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.95
漲跌
▼0.30
漲幅
-1.85%
成交量
2,914張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	16.00	1	16.20	15.95	2	2,218	0.09%
2024/05/20	0	0.00	3	16.80	16.25	-3	2,189	-0.14%
2024/05/16	1	16.05	1.2	15.96	16.10	-0.2	2,094	-0.01%
2024/05/15	0	0.00	0	15.65	15.70	0	2,062	0.00%
2024/05/06	0	0.00	0.2	15.45	15.55	-0.2	2,093	-0.01%
2024/05/03	0	0.00	1	15.55	15.45	-1	2,084	-0.05%
2024/05/02	1	15.60	0	0.00	15.55	1	2,078	0.05%
2024/04/30	2	15.40	0	0.00	15.40	2	2,080	0.10%
2024/04/29	2	15.40	0	15.40	15.60	2	2,080	0.10%
2024/04/26	1	15.10	0	0.00	15.20	1	2,044	0.05%
2024/04/10	1	16.25	1	16.25	16.00	0	2,069	0.00%
2024/04/09	3	16.63	3.2	16.58	16.65	-0.2	2,022	-0.01%
2024/04/08	0	0.00	5.2	15.74	15.65	-5.2	1,834	-0.28%
2024/04/03	1	15.50	1	15.60	15.30	0	1,824	0.00%
2024/03/21	0	0.00	0.6	15.25	15.35	-0.6	3,687	-0.02%
2024/03/19	0	0.00	1	15.20	15.25	-1	3,986	-0.03%
2024/03/18	0	0.00	4	15.13	15.15	-4	3,997	-0.10%
2024/03/14	0	0.00	1	15.30	15.25	-1	3,981	-0.03%
2024/03/13	0	0.00	10	15.10	15.15	-10	3,977	-0.25%
2024/03/12	0.1	15.20	0	0.00	15.25	0.1	4,002	0.00%
2024/03/08	0.1	15.05	1.1	15.01	15.10	-1	4,042	-0.03%
2024/03/06	5	15.40	0	0.00	15.30	5	4,013	0.13%
2024/03/05	0	15.30	0	0.00	15.35	0	4,032	0.00%
2024/03/04	0	15.20	0	0.00	15.30	0	4,047	0.00%
2024/03/01	0	15.20	0	0.00	15.30	0	4,063	0.00%
2024/02/29	0	15.20	0	0.00	15.25	0	4,104	0.00%
2024/02/27	0	15.25	0	0.00	15.30	0	4,147	0.00%
2024/02/26	0	0.00	4	15.55	15.40	-4	4,191	-0.10%
2024/02/22	0	0.00	2	16.00	15.90	-2	4,518	-0.04%
2024/02/21	0	0.00	63	15.90	15.90	-63	4,509	-1.40%
2024/02/20	0	0.00	0.2	15.80	15.90	-0.2	4,516	0.00%
2024/02/19	0	0.00	0.2	15.90	16.00	-0.2	4,573	0.00%
2024/02/16	5	15.71	0	0.00	15.75	5	4,579	0.11%
2024/02/02	3	15.40	0	0.00	15.25	3	4,536	0.07%
2024/01/31	0.1	15.45	0	0.00	15.40	0.1	4,518	0.00%
2024/01/26	8	15.60	0	0.00	15.75	8	4,510	0.18%
2024/01/24	0	0.00	30	16.10	15.80	-30	4,506	-0.67%
2024/01/18	0	0.00	0.1	15.80	15.75	-0.1	4,521	0.00%
2024/01/17	6	15.60	0	0.00	15.65	6	4,521	0.13%
2024/01/16	3	15.90	1	15.80	15.80	2	4,510	0.04%
2024/01/15	1	16.40	13	16.50	16.35	-12	4,498	-0.27%
2024/01/11	2	16.53	0	0.00	16.40	2	4,510	0.04%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/09	5	17.56	24	17.12	17.10	-19	4,523	-0.42%
2024/01/08	4	17.93	0	0.00	17.80	4	4,459	0.09%
2024/01/05	43	18.08	0	0.00	18.05	43	4,453	0.97%
2024/01/03	2	17.65	6	17.60	17.65	-4	4,430	-0.09%
2024/01/02	26	17.94	0	0.00	17.95	26	4,399	0.59%
2023/12/29	2	17.80	0	0.00	17.85	2	4,381	0.04%
2023/12/28	5	17.85	2	17.65	17.75	3	4,395	0.07%
2023/12/27	3	18.05	12	18.15	17.95	-9	4,334	-0.21%
2023/12/26	0	0.00	2	18.30	18.15	-2	4,306	-0.05%
2023/12/25	20	18.30	15	18.30	18.05	5	4,275	0.12%
2023/12/22	8	18.17	5	18.20	18.20	3	4,060	0.07%
2023/12/21	3	18.00	6	18.44	18.45	-3	4,017	-0.07%
2023/12/20	165	18.46	240	18.24	18.05	-75	3,882	-1.93%	大買/大賣/
2023/12/19	86	18.09	8.1	18.00	18.00	77.9	3,694	2.11%
2023/12/18	53.1	19.23	318	19.26	18.20	-264.9	3,404	-7.78%	大賣/鉅額交易
2023/12/15	221	18.30	28.1	18.28	18.60	193	2,465	7.83%	大買/鉅額交易
2023/12/14	0	0.00	2	16.95	16.95	-2	2,147	-0.09%
2023/12/12	0.2	16.95	0	0.00	16.85	0.2	2,136	0.01%
2023/12/11	30	17.15	0	0.00	16.95	30	2,137	1.40%
2023/12/08	0	0.00	2	17.05	16.95	-2	2,125	-0.09%
2023/12/07	6	17.00	3	16.97	16.95	3	2,107	0.14%
2023/12/06	7	17.11	0	0.00	17.20	7	2,082	0.34%
2023/12/05	0	0.00	4	17.23	17.25	-4	2,070	-0.19%
2023/12/04	5	16.93	0	0.00	17.15	5	2,043	0.24%
2023/12/01	2	16.95	18	16.95	16.95	-16	2,001	-0.80%
2023/11/30	0	0.00	1	16.55	16.60	-1	1,976	-0.05%
2023/11/27	11	17.30	2	16.85	16.90	9	1,934	0.47%
2023/11/24	15	17.03	16	17.07	17.00	-1	1,883	-0.05%
2023/11/22	1	16.70	9	16.91	16.65	-8	1,755	-0.46%
2023/11/21	27	16.36	21	16.45	16.55	6	1,556	0.39%
2023/11/20	1	15.60	2	15.85	15.70	-1	1,402	-0.07%
2023/11/17	0	0.00	8	15.88	15.70	-8	1,404	-0.57%
2023/11/15	0	0.00	1	15.70	15.65	-1	1,336	-0.07%
2023/11/14	0	0.00	3	15.30	15.35	-3	1,324	-0.23%
2023/11/13	0	0.00	2	15.30	15.30	-2	1,362	-0.15%
2023/11/10	0	0.00	2	15.35	15.25	-2	1,384	-0.14%
2023/11/06	7	15.55	0	0.00	15.55	7	1,489	0.47%
2023/11/03	0	0.00	0.4	15.40	15.40	-0.4	1,510	-0.03%
2023/10/31	0	0.00	13	15.50	15.45	-13	1,625	-0.80%
2023/10/27	0	0.00	1	15.40	15.50	-1	1,753	-0.06%
2023/10/26	1	15.10	0	0.00	15.35	1	1,791	0.06%
2023/10/25	0	0.00	10.4	15.50	15.45	-10.4	1,768	-0.59%
2023/10/24	0	0.00	6	15.44	15.40	-6	1,780	-0.34%
2023/10/23	0	0.00	14	15.28	15.25	-14	1,791	-0.78%
2023/10/20	0	0.00	7	15.15	15.15	-7	1,813	-0.39%
2023/10/12	0	0.00	0.5	15.15	15.30	-0.5	1,817	-0.03%
2023/10/11	0	0.00	1	15.25	15.25	-1	1,821	-0.05%
2023/10/05	0	0.00	3.1	15.28	15.25	-3.1	1,874	-0.16%
2023/10/04	0	0.00	6	15.18	15.20	-6	1,881	-0.32%
2023/10/03	0	0.00	10.4	15.22	15.20	-10.4	1,880	-0.56%
2023/09/22	0	0.00	1	15.25	15.30	-1	1,950	-0.05%
2023/09/20	0	0.00	1	15.50	15.45	-1	1,962	-0.05%
2023/09/19	0	0.00	1	15.40	15.40	-1	1,985	-0.05%
2023/09/18	0	0.00	3	15.65	15.50	-3	2,077	-0.14%
2023/09/14	0	0.00	0.1	15.20	15.30	-0.1	2,058	0.00%
2023/09/11	10	15.05	0	0.00	15.20	10	2,132	0.47%
2023/09/08	0	0.00	0.1	15.15	15.15	-0.1	2,136	0.00%
2023/09/06	2	15.20	0	0.00	15.30	2	2,147	0.09%
2023/09/05	3	15.30	0	0.00	15.30	3	2,157	0.14%
2023/09/04	5	15.40	5	15.50	15.45	0	2,161	0.00%
2023/09/01	4	15.05	0	0.00	15.20	4	2,142	0.19%
2023/08/31	1.1	15.05	0	0.00	15.15	1.1	2,143	0.05%
2023/08/30	0	0.00	3	15.10	15.05	-3	2,186	-0.14%
2023/08/29	4	15.00	0.1	15.00	15.10	3.9	2,217	0.17%
2023/08/25	0	0.00	2	15.15	15.05	-2	2,240	-0.09%
2023/08/24	1	14.90	0	0.00	15.05	1	2,239	0.04%
2023/08/22	0	0.00	0.1	15.05	15.10	-0.1	2,247	0.00%
2023/08/21	0.3	15.10	0	15.25	15.15	0.3	2,267	0.01%
2023/08/18	0.7	15.15	0	0.00	15.25	0.7	2,273	0.03%
2023/08/17	0.1	14.80	2	15.00	15.00	-1.9	2,267	-0.08%
2023/08/16	0	0.00	5	15.15	15.20	-5	2,235	-0.22%
2023/08/15	0	0.00	20	15.05	15.00	-20	2,214	-0.90%
2023/08/14	0.1	14.55	0	0.00	14.40	0.1	2,196	0.00%
2023/08/09	3	15.38	0	0.00	15.25	3	2,201	0.14%
2023/08/08	10	15.60	10	15.60	15.60	0	2,207	0.00%
2023/08/07	2	15.75	0	0.00	15.60	2	2,214	0.09%
2023/08/04	0	0.00	2	15.75	15.85	-2	2,195	-0.09%
2023/08/02	0	0.00	6	15.70	15.40	-6	2,179	-0.28%
2023/08/01	3	15.13	0	0.00	15.20	3	2,079	0.14%
2023/07/28	2	15.10	0	0.00	15.15	2	2,072	0.10%
2023/07/27	3	15.15	0	0.00	15.15	3	2,078	0.14%
2023/07/26	1	15.05	0.5	15.10	15.00	0.5	2,081	0.02%
2023/07/25	5.5	15.09	0	0.00	15.10	5.5	2,062	0.27%
2023/07/24	0	0.00	0	15.00	15.10	0	2,024	0.00%
2023/07/20	0	0.00	4	15.14	15.05	-4	2,032	-0.20%
2023/07/18	2	14.90	1	15.10	15.05	1	2,013	0.05%
2023/07/14	1	15.15	2	15.05	15.05	-1	2,000	-0.05%
2023/07/13	1	15.05	0	0.00	15.00	1	1,993	0.05%
2023/07/10	0.1	15.30	4	15.44	15.25	-3.9	2,027	-0.19%
2023/07/07	0.2	15.50	0	0.00	15.60	0.2	2,028	0.01%
2023/07/06	2.1	15.77	1	15.85	15.80	1.1	2,001	0.05%
2023/07/05	8	15.87	0.1	15.90	15.85	7.9	1,977	0.40%
2023/06/30	0	0.00	3.1	15.70	15.70	-3.1	1,926	-0.16%
2023/06/29	0	15.80	1.1	15.71	15.70	-1.1	1,926	-0.06%
2023/06/28	2.1	15.70	0.1	15.80	15.70	2	1,918	0.10%
2023/06/26	6	15.88	2	16.00	15.80	4	1,899	0.21%
2023/06/16	0	0.00	2	15.48	15.45	-2	1,825	-0.11%
2023/06/15	0	0.00	10	15.25	15.35	-10	1,778	-0.56%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/13	2	15.28	3	15.33	15.35	-1	1,833	-0.05%
2023/06/12	1	15.40	0	0.00	15.35	1	1,829	0.05%
2023/06/09	0	0.00	2	15.50	15.55	-2	1,840	-0.11%
2023/06/07	0.1	15.60	0	0.00	15.60	0.1	1,921	0.01%
2023/06/05	1	15.70	0	0.00	15.60	1	1,950	0.05%
2023/05/31	0.2	15.40	2	15.30	15.45	-1.8	1,938	-0.09%
2023/05/30	0	0.00	0.4	15.30	15.35	-0.4	1,951	-0.02%
2023/05/29	0.4	15.20	0	0.00	15.30	0.4	1,988	0.02%
2023/05/26	10	15.25	11	15.26	15.30	-1	2,004	-0.05%
2023/05/23	0	0.00	5	15.55	15.50	-5	2,115	-0.24%
2023/05/22	1	15.45	0	0.00	15.45	1	2,119	0.05%
2023/05/18	1	15.55	0	0.00	15.50	1	2,137	0.05%
2023/05/15	0	0.00	120	15.21	15.20	-120	2,117	-5.67%	大賣/鉅額交易
2023/05/12	0	0.00	5	15.10	15.20	-5	2,151	-0.23%
2023/05/11	0	0.00	5	15.10	15.10	-5	2,132	-0.23%
2023/05/10	50	15.20	0	0.00	15.25	50	2,135	2.34%
2023/05/09	0	0.00	10	15.25	15.25	-10	2,151	-0.46%
2023/05/08	0	0.00	3	15.20	15.20	-3	2,140	-0.14%
2023/05/05	5	15.07	9	15.18	15.20	-4	2,182	-0.18%
2023/05/04	12	14.87	10	14.85	14.85	2	2,257	0.09%
2023/05/03	1	15.10	0	0.00	15.00	1	2,395	0.04%
2023/04/28	0	0.00	5	15.21	15.20	-5	2,669	-0.19%
2023/04/27	1	15.00	1.1	15.10	15.05	-0.1	2,683	0.00%
2023/04/26	0	0.00	3	15.15	15.15	-3	2,709	-0.11%
2023/04/25	4	15.13	2	14.90	14.85	2	2,700	0.07%
2023/04/24	3	15.37	0	0.00	15.30	3	2,737	0.11%
2023/04/21	2	15.53	0	0.00	15.40	2	2,750	0.07%
2023/04/20	1	15.65	2	15.65	15.65	-1	2,757	-0.04%
2023/04/19	2	15.90	5.3	15.80	15.75	-3.3	2,791	-0.12%
2023/04/18	2	15.93	4	15.85	15.80	-2	2,797	-0.07%
2023/04/17	2	16.05	0.3	16.00	16.00	1.8	2,797	0.06%
2023/04/14	41	16.10	40	16.45	16.10	1	2,800	0.04%
2023/04/13	0	0.00	1	16.10	16.30	-1	2,795	-0.04%
2023/04/12	1	15.75	3	15.80	15.85	-2	2,835	-0.07%
2023/04/11	2	15.63	0	0.00	15.65	2	2,875	0.07%
2023/04/10	2	15.70	0	0.00	15.65	2	2,922	0.07%
2023/04/07	1	15.50	8	15.64	15.60	-7	2,970	-0.24%
2023/03/31	0	0.00	1	15.70	15.70	-1	3,090	-0.03%
2023/03/28	1	15.65	0	0.00	15.60	1	4,068	0.02%
2023/03/27	1	15.70	3	15.75	15.70	-2	4,154	-0.05%
2023/03/24	1	15.55	1	15.65	15.60	0	4,264	0.00%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/22	2	15.73	0	0.00	15.70	2	4,825	0.04%
2023/03/21	2	15.73	1	15.85	15.70	1	5,165	0.02%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/16	10	15.73	0	0.00	15.50	10	5,157	0.19%
2023/03/14	3.1	16.30	0	16.25	16.20	3.1	5,123	0.06%
2023/03/13	9	16.31	0	0.00	16.40	9	5,144	0.17%
2023/03/10	8.5	16.54	0	0.00	16.50	8.5	5,118	0.17%
2023/03/09	3	17.12	0	0.00	17.00	3	5,087	0.06%
2023/03/08	4	17.20	4	17.25	17.25	0	5,078	0.00%
2023/03/07	2	17.40	0	0.00	17.30	2	5,081	0.04%
2023/03/06	11	17.17	0.1	17.15	17.20	11	5,048	0.22%
2023/03/02	0	0.00	4	16.85	17.10	-4	5,038	-0.08%
2023/03/01	5	17.00	19	17.04	16.95	-14	5,018	-0.28%
2023/02/24	2	17.35	5	17.40	17.30	-3	4,980	-0.06%
2023/02/23	7	17.49	1.5	17.50	17.45	5.5	4,959	0.11%
2023/02/22	2	17.13	0.1	17.20	17.20	1.9	4,889	0.04%
2023/02/21	5	17.25	2	17.28	17.20	3	4,877	0.06%
2023/02/20	0	0.00	2	17.10	17.05	-2	4,874	-0.04%
2023/02/17	7	16.99	2	17.00	16.95	5	4,948	0.10%
2023/02/16	20	16.95	0	0.00	16.95	20	5,055	0.40%
2023/02/15	32	16.83	0	0.00	16.60	32	5,059	0.63%
2023/02/10	15	17.10	0	0.00	16.75	15	5,104	0.29%
2023/02/09	15	17.15	5	17.10	17.10	10	5,097	0.20%
2023/02/08	40	17.20	3.2	17.20	17.20	36.8	5,093	0.72%
2023/02/07	3	17.17	3	17.23	17.25	0	5,071	0.00%
2023/02/06	16	17.25	1	17.25	17.20	15	5,059	0.30%
2023/02/03	25	17.15	10.2	17.15	17.15	14.9	5,037	0.29%
2023/02/02	15	17.05	0	0.00	17.35	15	5,004	0.30%
2023/02/01	93	17.30	3	17.35	17.15	90	4,912	1.83%
2023/01/31	16	17.05	18	17.06	17.10	-2	4,780	-0.04%
2023/01/30	2	16.58	23	16.50	16.75	-21	4,630	-0.45%
2023/01/13	7	16.08	0	0.00	15.95	7	4,530	0.15%
2023/01/12	2	16.03	0	0.00	16.00	2	4,599	0.04%
2023/01/11	2	15.95	0	0.00	15.90	2	4,584	0.04%
2023/01/10	1.1	16.10	6	16.05	15.95	-5	4,665	-0.11%
2023/01/09	8	16.03	0	0.00	16.00	8	4,668	0.17%
2023/01/06	0	0.00	1	15.85	15.90	-1	4,649	-0.02%
2023/01/05	11	15.90	1	16.00	15.95	10	4,683	0.21%
2023/01/04	1	15.95	0	0.00	15.95	1	4,687	0.02%
2023/01/03	4	16.11	6	16.05	16.05	-2	4,699	-0.04%
2022/12/30	11	16.20	5	16.10	16.00	6	4,680	0.13%
2022/12/29	2	15.83	1	15.80	15.95	1	4,596	0.02%
2022/12/28	5	16.53	5	16.11	16.05	0	4,555	0.00%
2022/12/27	0	0.00	0	16.45	16.35	0	4,529	0.00%
2022/12/26	0	0.00	0.1	16.60	16.45	-0.1	4,507	0.00%
2022/12/23	2	16.80	2	16.80	16.80	0	4,478	0.00%
2022/12/22	14	16.85	0	0.00	16.90	14	4,441	0.32%
2022/12/21	37.1	16.91	53	16.89	16.80	-15.9	4,277	-0.37%
2022/12/20	16	16.08	6	16.26	16.00	10	3,727	0.27%
2022/12/19	1	15.80	0.1	15.90	15.80	0.9	3,613	0.03%
2022/12/16	20	16.35	0	0.00	16.20	20	3,543	0.56%
2022/12/15	39.1	16.54	17.1	16.47	16.35	22	3,456	0.64%
2022/12/14	20	16.04	8	16.03	15.85	12	3,164	0.38%
2022/12/13	7	15.89	10.8	16.01	15.80	-3.8	2,958	-0.13%
2022/12/09	3	15.12	0	0.00	15.15	3	2,686	0.11%
2022/12/07	0	0.00	3	15.20	15.05	-3	2,713	-0.11%
2022/12/05	0	0.00	1.3	15.44	15.35	-1.3	2,712	-0.05%
2022/11/30	2	15.15	0	15.15	15.15	2	2,822	0.07%
2022/11/29	5	15.11	2	15.15	15.20	3	2,863	0.10%
2022/11/23	0	0.00	2.1	14.95	15.05	-2.1	2,932	-0.07%
2022/11/22	3	14.82	0	0.00	14.95	3	2,986	0.10%
2022/11/16	0	0.00	1	15.15	15.15	-1	3,076	-0.03%
2022/11/14	1	15.15	14	15.07	15.15	-13	3,021	-0.43%
2022/11/11	0	0.00	1	14.65	14.70	-1	2,979	-0.03%
2022/11/08	1	14.75	0.2	14.75	14.65	0.8	3,168	0.03%
2022/11/07	6.5	14.61	6	14.85	14.85	0.5	3,332	0.01%
2022/11/04	0	0.00	1.7	14.43	14.50	-1.7	3,308	-0.05%
2022/11/02	0	0.00	1	14.50	14.40	-1	3,345	-0.03%
2022/11/01	1	14.30	0	0.00	14.35	1	3,390	0.03%
2022/10/24	0	0.00	1	14.40	14.30	-1	4,025	-0.02%
2022/10/19	2	14.30	0.1	14.40	14.40	2	3,973	0.05%
2022/10/14	0	0.00	4	13.61	13.60	-4	3,910	-0.10%
2022/10/13	0	0.00	2.5	13.30	13.30	-2.5	3,933	-0.06%
2022/10/05	5	14.20	0	0.00	14.15	5	4,028	0.12%
2022/09/29	0	0.00	5	13.34	13.50	-5	4,158	-0.12%
2022/09/28	0	0.00	33	13.05	13.15	-33	4,181	-0.79%
2022/09/26	3	13.40	20	13.40	13.45	-17	4,192	-0.41%
2022/09/21	3	14.18	0	0.00	14.45	3	4,263	0.07%
2022/09/19	10	14.60	0	0.00	14.60	10	4,244	0.24%
2022/09/16	0	0.00	6.2	14.80	14.90	-6.2	4,243	-0.15%
2022/09/15	0	0.00	1	14.95	14.90	-1	4,311	-0.02%
2022/09/12	1	15.35	0	0.00	15.25	1	4,546	0.02%
2022/09/07	2	14.65	1	15.20	14.70	1	4,579	0.02%
2022/09/06	6	14.80	3	14.85	14.95	3	4,525	0.07%
2022/09/05	0	0.00	3	14.83	14.90	-3	4,560	-0.07%
2022/09/02	1	15.25	0	0.00	15.00	1	4,560	0.02%
2022/08/31	0	0.00	7	15.66	15.70	-7	4,494	-0.16%
2022/08/30	0	0.00	0.1	15.55	15.65	-0.1	4,489	0.00%
2022/08/29	4.4	15.83	0	0.00	15.95	4.4	4,477	0.10%
2022/08/26	1	16.45	0	0.00	16.45	1	4,451	0.02%
2022/08/24	2	16.35	2	16.35	16.30	0	4,429	0.00%
2022/08/23	3	16.13	0	0.00	16.20	3	4,402	0.07%
2022/08/22	0	0.00	1	16.25	16.20	-1	4,411	-0.02%
2022/08/19	9	16.22	0	0.00	16.35	9	4,410	0.20%
2022/08/18	1	16.30	1	16.35	16.30	0	4,382	0.00%
2022/08/17	3	16.40	11	16.38	16.25	-8	4,338	-0.18%
2022/08/16	3	15.95	2	16.03	16.05	1	4,264	0.02%
2022/08/15	14	16.19	0	0.00	16.20	14	4,234	0.33%
2022/08/12	6	16.02	56	15.88	15.80	-50	4,157	-1.20%
2022/08/10	0	0.00	3	15.48	15.45	-3	4,028	-0.07%
2022/08/09	0	0.00	2	15.43	15.45	-2	4,039	-0.05%
2022/08/08	1	15.60	1.3	15.78	15.90	-0.3	4,040	-0.01%
2022/08/05	1	15.85	1	15.85	15.90	0	4,054	0.00%
2022/08/04	3	15.62	0	0.00	15.65	3	4,105	0.07%
2022/08/03	2	16.13	0	0.00	16.00	2	4,092	0.05%
2022/08/02	9	16.78	5	17.05	16.60	4	4,065	0.10%
2022/08/01	30.3	17.34	17	17.14	17.40	13.3	4,002	0.33%
2022/07/29	1	16.20	0	0.00	16.30	1	3,794	0.03%
2022/07/28	1	16.15	0	0.00	15.95	1	3,825	0.03%
2022/07/27	1	16.00	0	0.00	16.10	1	3,838	0.03%
2022/07/25	2	16.65	3	16.60	16.65	-1	3,879	-0.03%
2022/07/22	3	16.12	0	0.00	16.10	3	3,845	0.08%
2022/07/18	0.1	15.80	0	0.00	15.80	0.1	4,211	0.00%
2022/07/12	2	15.83	0	0.00	15.50	2	4,704	0.04%
2022/07/08	0	0.00	4	16.40	16.55	-4	5,310	-0.08%
2022/07/05	1	16.50	1	16.35	16.55	0	6,254	0.00%
2022/07/01	18	16.65	22.1	16.12	16.10	-4.1	6,652	-0.06%
2022/06/30	19	17.20	17	16.60	16.60	2	6,649	0.03%
2022/06/29	12	17.23	6	17.35	17.25	6	6,698	0.09%
2022/06/28	1	17.45	1	17.65	17.60	0	6,727	0.00%
2022/06/27	2	17.80	5	17.85	17.80	-3	6,783	-0.04%
2022/06/24	20	17.09	18	17.28	17.30	2	6,824	0.03%
2022/06/23	0	0.00	4	16.93	16.85	-4	6,912	-0.06%
2022/06/22	3	17.53	0	0.00	17.15	3	6,949	0.04%
2022/06/21	17	17.19	21.5	17.81	17.85	-4.5	7,041	-0.06%
2022/06/20	19	18.02	17.1	16.89	16.80	1.9	7,116	0.03%
2022/06/16	1	19.00	1	19.00	18.50	0	7,832	0.00%
2022/06/15	0	0.00	4	19.60	19.25	-4	7,890	-0.05%
2022/06/14	2	18.88	0	0.00	19.10	2	8,097	0.02%
2022/06/13	1	19.40	5	19.40	19.40	-4	8,212	-0.05%
2022/06/07	14	20.60	15	20.61	20.60	-1	9,276	-0.01%
2022/06/06	0	0.00	2	20.63	20.75	-2	9,389	-0.02%
2022/06/01	0	0.00	1	20.50	20.50	-1	10,340	-0.01%
2022/05/31	0.1	20.50	3	20.48	20.50	-2.9	10,492	-0.03%
2022/05/30	1	20.75	0	0.00	20.70	1	10,632	0.01%
2022/05/27	1	20.50	0	0.00	20.50	1	10,830	0.01%
2022/05/25	0	0.00	3	20.05	20.30	-3	11,266	-0.03%
2022/05/23	0	0.00	10	20.40	20.35	-10	11,506	-0.09%
2022/05/20	0	20.50	1	20.50	20.35	-1	11,790	-0.01%
2022/05/18	1	20.40	7	20.33	20.40	-6	12,400	-0.05%
2022/05/17	1	19.90	1	20.00	19.90	0	12,412	0.00%
2022/05/16	1	19.75	3	19.78	19.70	-2	12,439	-0.02%
2022/05/13	0.8	19.55	12	19.48	19.50	-11.2	12,431	-0.09%
2022/05/11	4.1	19.65	2	19.60	19.55	2.1	12,389	0.02%
2022/05/10	1.5	19.77	5	19.94	19.90	-3.5	12,463	-0.03%
2022/05/09	2.6	19.72	0	0.00	19.65	2.6	12,500	0.02%
2022/05/06	2	20.43	4	20.39	20.40	-2	12,471	-0.02%
2022/05/05	5	21.32	1.2	21.50	21.25	3.8	12,526	0.03%
2022/05/04	2	21.28	1	21.50	21.10	1	12,559	0.01%
2022/05/03	2.2	21.18	53.1	21.03	21.25	-51	12,659	-0.40%
2022/04/29	3	21.42	23.9	21.59	21.35	-20.9	12,721	-0.16%
2022/04/28	2	21.28	33.5	21.44	21.40	-31.5	12,776	-0.25%
2022/04/27	4	21.01	110.5	21.17	21.15	-106.5	12,812	-0.83%	大賣/鉅額交易
2022/04/26	14.7	21.80	2	21.90	21.65	12.7	12,748	0.10%
2022/04/25	18	22.69	3.7	22.35	22.30	14.3	12,679	0.11%
2022/04/22	5	23.50	6.4	23.58	23.40	-1.4	12,595	-0.01%
2022/04/21	1	23.70	5.9	23.57	23.45	-4.9	12,640	-0.04%
2022/04/20	4	23.90	2	24.03	23.70	2	12,743	0.02%
2022/04/19	3	24.28	16	24.21	24.15	-13	12,708	-0.10%
2022/04/18	62	24.69	31	24.26	24.15	31	12,698	0.24%
2022/04/15	25.8	25.60	6	25.83	25.50	19.8	12,581	0.16%
2022/04/14	48	25.88	25	25.89	25.70	23	12,459	0.18%
2022/04/13	28	26.09	32	26.07	26.20	-4	12,085	-0.03%
2022/04/12	18.8	24.76	23	24.97	24.85	-4.2	11,383	-0.04%
2022/04/11	95	24.91	12.1	25.09	24.85	82.9	11,297	0.73%
2022/04/08	82.8	24.30	6	24.52	24.85	76.8	11,168	0.69%
2022/04/07	51	24.86	21	24.71	24.05	30	11,091	0.27%
2022/04/06	31.9	24.35	1.5	24.38	24.40	30.4	10,787	0.28%
2022/04/01	5	25.00	3	24.88	24.85	2	10,767	0.02%
2022/03/31	1.1	24.59	3	24.63	24.75	-1.9	10,709	-0.02%
2022/03/30	7.3	24.39	10.9	24.56	24.55	-3.6	10,805	-0.03%
2022/03/29	6	24.63	5	24.59	24.40	1	10,852	0.01%
2022/03/28	9.4	24.76	6.2	24.72	24.85	3.2	11,003	0.03%
2022/03/25	17.1	25.21	28	25.41	25.35	-10.9	11,180	-0.10%
2022/03/24	14	25.16	16.1	25.38	25.10	-2.1	11,456	-0.02%
2022/03/23	9	25.28	9	25.18	25.25	0	11,650	0.00%
2022/03/22	37.3	25.42	36	25.59	25.40	1.3	11,568	0.01%
2022/03/21	54	25.51	43	25.68	25.40	11	11,354	0.10%
2022/03/18	17	24.88	14	25.11	24.95	3	10,931	0.03%
2022/03/17	11.7	24.87	10	24.94	24.95	1.7	11,058	0.02%
2022/03/16	12	24.73	17	24.92	24.15	-5	10,939	-0.05%
2022/03/15	34	24.95	18	25.12	24.50	16	10,857	0.15%
2022/03/14	30	25.29	21	25.17	25.40	9	10,860	0.08%
2022/03/11	4	24.83	32	24.86	25.10	-28	10,681	-0.26%
2022/03/10	3	23.52	13	23.75	24.00	-10	10,407	-0.10%
2022/03/09	8	23.36	3	23.45	23.35	5	10,396	0.05%
2022/03/08	63	24.69	70	23.94	23.25	-7	10,412	-0.07%
2022/03/07	21	24.89	15	24.87	25.00	6	9,865	0.06%
2022/03/04	10	24.87	3	25.08	24.90	7	9,645	0.07%
2022/03/03	0	24.90	7	24.70	25.05	-7	9,591	-0.07%
2022/03/02	6	24.70	13	25.05	24.70	-7	9,623	-0.07%
2022/03/01	17	24.87	3	24.97	24.60	14	9,828	0.14%
2022/02/25	2	24.25	2	24.00	24.00	0	10,243	0.00%
2022/02/24	1	23.80	7	23.51	23.25	-6	10,445	-0.06%
2022/02/23	6	24.43	11	24.46	24.25	-5	10,462	-0.05%
2022/02/22	30	23.88	22	24.90	23.85	8	10,545	0.08%
2022/02/21	21	25.14	10	25.03	24.90	11	10,367	0.11%
2022/02/18	0	0.00	2	23.60	23.80	-2	9,909	-0.02%
2022/02/17	0	0.00	2	23.63	23.60	-2	10,212	-0.02%
2022/02/15	0	0.00	0.2	23.45	23.25	-0.2	10,743	0.00%
2022/02/14	3	23.35	0	0.00	23.35	3	11,581	0.03%
2022/02/11	1	23.75	6	23.79	23.80	-5	11,725	-0.04%
2022/02/10	5	23.70	0	0.00	23.80	5	12,069	0.04%
2022/02/09	40	23.47	39	23.35	23.50	1	12,812	0.01%
2022/02/08	1	23.25	20	23.18	23.20	-19	12,835	-0.15%
2022/02/07	0	22.60	16	22.55	22.90	-16	12,956	-0.12%
2022/01/26	27	21.30	28	21.50	21.50	-1	13,038	-0.01%
2022/01/25	4	21.49	40	21.28	21.10	-36	13,177	-0.27%
2022/01/24	2	21.78	1	21.65	21.55	1	13,247	0.01%
2022/01/21	6	23.00	7	22.50	22.40	-1	13,322	-0.01%
2022/01/20	9	22.80	25	22.78	22.95	-16	13,369	-0.12%
2022/01/19	17	22.42	12	22.47	22.40	5	13,390	0.04%
2022/01/18	36	22.79	6	23.11	22.65	30	13,536	0.22%
2022/01/17	2	22.43	15	22.60	22.80	-13	13,735	-0.09%
2022/01/14	15	22.72	11	22.81	22.75	4	14,336	0.03%
2022/01/13	6	23.32	24	23.30	23.35	-18	14,550	-0.12%
2022/01/12	4	22.74	2	22.55	22.55	2	14,550	0.01%
2022/01/11	4	22.90	2	22.95	22.85	2	14,562	0.01%
2022/01/10	8	23.19	18	23.29	23.10	-10	14,750	-0.07%
2022/01/07	9	23.68	2	23.90	23.50	7	14,865	0.05%
2022/01/06	6	24.04	1	24.05	24.00	5	14,961	0.03%
2022/01/05	6	24.56	1	24.70	24.35	5	15,153	0.03%
2022/01/04	7	24.56	3	24.57	24.55	4	15,404	0.03%
2021/12/30	0	0.00	1	25.50	25.30	-1	15,883	-0.01%
2021/12/29	4	25.30	1	25.35	25.30	3	16,057	0.02%
2021/12/27	4	25.14	0.5	25.40	25.15	3.5	16,882	0.02%
2021/12/24	8	25.86	10	25.73	25.40	-2	17,204	-0.01%
2021/12/23	7	25.37	6	25.68	25.75	1	17,581	0.01%
2021/12/22	31	25.68	31	25.84	25.70	0	17,728	0.00%
2021/12/21	4.8	25.48	23	25.47	25.70	-18.2	17,674	-0.10%
2021/12/20	21	25.49	12	25.55	25.50	9	17,575	0.05%
2021/12/17	10	24.89	15	25.09	24.90	-5	17,442	-0.03%
2021/12/16	12	24.38	2	24.20	24.20	10	17,335	0.06%
2021/12/15	22	24.38	19	24.49	24.50	3	17,638	0.02%
2021/12/14	32	24.08	0	0.00	24.05	32	17,799	0.18%
2021/12/13	3.1	24.56	10	24.91	24.80	-6.9	17,831	-0.04%
2021/12/10	3.4	24.72	5	24.50	24.30	-1.6	17,825	-0.01%
2021/12/09	5	24.64	4.3	24.44	24.45	0.7	18,198	0.00%
2021/12/08	5	25.03	9	24.97	24.60	-4	18,631	-0.02%
2021/12/07	6	24.60	17	24.46	24.60	-11	18,780	-0.06%
2021/12/06	9	24.05	6	24.21	24.10	3	18,890	0.02%
2021/12/03	6	24.15	4	24.46	23.90	2	19,060	0.01%
2021/12/02	2	23.90	4	23.90	24.00	-2	19,280	-0.01%
2021/12/01	6	23.78	11	23.96	23.85	-5	19,502	-0.03%
2021/11/30	13.9	23.82	2	23.98	23.85	11.9	19,891	0.06%
2021/11/29	9	23.75	4.9	23.91	23.85	4.1	20,159	0.02%
2021/11/26	8	24.40	15	24.30	24.30	-7	20,939	-0.03%
2021/11/25	11	25.40	16	25.42	25.10	-5	21,645	-0.02%
2021/11/24	70	25.22	90	25.30	25.40	-20	22,205	-0.09%
2021/11/23	13	24.21	32	24.45	24.20	-19	22,685	-0.08%
2021/11/22	16	23.53	35	23.57	23.65	-19	23,119	-0.08%
2021/11/19	20	24.07	18.1	23.92	23.55	1.9	23,230	0.01%
2021/11/18	9	24.36	6	24.38	24.35	3	23,455	0.01%
2021/11/17	18.1	24.74	27.4	24.53	24.30	-9.3	23,817	-0.04%
2021/11/16	39	24.68	27	24.50	24.45	12	24,062	0.05%
2021/11/15	18	25.41	35	25.28	25.25	-17	24,229	-0.07%
2021/11/12	50	26.43	2	26.33	26.00	48	24,884	0.19%
2021/11/11	32	26.71	47	26.98	26.75	-15	25,148	-0.06%
2021/11/10	10	26.06	6	25.97	26.00	4	24,732	0.02%
2021/11/09	50	26.29	16	26.37	26.30	34	24,882	0.14%
2021/11/08	71	26.59	24	26.74	26.85	47	24,932	0.19%
2021/11/05	3	25.07	2	24.90	24.90	1	24,907	0.00%
2021/11/04	6	24.98	0	0.00	24.90	6	25,405	0.02%
2021/11/03	3	25.15	9.3	25.18	25.35	-6.3	25,735	-0.02%
2021/11/02	11	24.66	9	25.06	24.55	2	25,951	0.01%
2021/11/01	5	24.55	3	25.02	24.70	2	26,293	0.01%
2021/10/29	32	25.02	36	24.67	24.80	-4	26,576	-0.02%
2021/10/28	2.5	24.81	39	24.79	24.85	-36.5	26,880	-0.14%
2021/10/27	3	24.98	44	24.67	24.80	-41	27,377	-0.15%
2021/10/26	6	24.94	7	25.13	25.10	-1	28,389	0.00%
2021/10/25	16	24.77	18	24.99	24.95	-2	28,888	-0.01%
2021/10/22	41	25.15	16	25.08	24.30	25	29,541	0.08%
2021/10/21	26	26.30	5	26.32	26.60	21	29,637	0.07%
2021/10/20	11	25.83	1	25.65	25.65	10	29,868	0.03%
2021/10/19	11	25.73	10	26.15	25.90	1	30,540	0.00%
2021/10/15	11	26.59	3	26.55	26.45	8	33,490	0.02%
2021/10/14	5	25.88	1	26.00	26.10	4	35,622	0.01%
2021/10/13	4	25.83	12	25.94	25.45	-8	36,315	-0.02%
2021/10/12	2	26.63	7	26.55	25.75	-5	36,411	-0.01%
2021/10/08	2	27.30	31	26.50	26.75	-29	36,401	-0.08%
2021/10/07	1	26.75	4	27.33	27.50	-3	36,539	-0.01%
2021/10/06	19	27.66	4	27.26	27.15	15	36,742	0.04%
2021/10/05	19	26.69	5	26.50	27.80	14	37,206	0.04%
2021/10/04	19	27.22	30	26.42	26.30	-11	37,152	-0.03%
2021/10/01	46	29.25	42.2	29.99	28.70	3.8	37,148	0.01%
2021/09/30	29.2	30.09	37	29.97	30.50	-7.8	37,341	-0.02%
2021/09/29	16	29.07	65	29.09	29.15	-49	37,673	-0.13%
2021/09/28	7	29.11	3	29.60	28.80	4	40,602	0.01%
2021/09/27	8	29.50	9	29.52	29.50	-1	45,209	0.00%
2021/09/24	12	29.27	51	29.25	29.30	-39	50,723	-0.08%
2021/09/23	15	28.35	44	28.20	28.40	-29	51,548	-0.06%
2021/09/22	7	27.91	6	27.90	27.80	1	53,359	0.00%
2021/09/17	17	30.19	9	30.01	29.85	8	55,127	0.01%
2021/09/16	10	30.55	3	30.48	30.45	7	56,569	0.01%
2021/09/14	36	30.75	19	31.27	30.60	17	60,030	0.03%
2021/09/13	3	31.73	23	31.91	31.95	-20	61,275	-0.03%
2021/09/10	5	31.29	3	31.13	30.85	2	61,201	0.00%
2021/09/09	2	30.40	5	30.19	31.00	-3	61,181	0.00%
2021/09/08	2	30.55	4	29.90	29.75	-2	61,596	0.00%
2021/09/07	8	30.21	7	30.39	30.30	1	62,033	0.00%
2021/09/06	32	31.80	33	31.24	31.20	-1	62,210	0.00%
2021/09/03	9	31.94	53	31.97	31.30	-44	62,354	-0.07%
2021/09/02	6	31.73	2	32.43	31.25	4	62,488	0.01%
2021/09/01	28	32.96	14	33.13	32.50	14	62,508	0.02%
2021/08/31	23	32.61	38	32.88	32.70	-15	62,339	-0.02%
2021/08/30	70	32.73	33	32.52	32.35	37	62,160	0.06%
2021/08/27	104	32.14	74	32.22	32.35	30	62,004	0.05%	大買/
2021/08/26	7	31.78	45	32.85	33.55	-38	61,746	-0.06%
2021/08/25	24	30.51	10	30.30	30.50	14	62,734	0.02%
2021/08/24	4	30.26	8	30.87	30.75	-4	63,697	-0.01%
2021/08/23	19	30.80	23.3	30.77	30.40	-4.3	66,660	-0.01%
2021/08/20	14	29.63	57	29.51	29.75	-43	67,728	-0.06%
2021/08/19	14	30.15	6	29.74	29.30	8	68,138	0.01%
2021/08/18	18	30.24	23	29.57	31.55	-5	68,357	-0.01%
2021/08/17	26	30.74	23	30.45	29.60	3	68,171	0.00%
2021/08/16	13	32.70	119.9	33.30	32.20	-106.9	68,123	-0.16%	大賣/鉅額交易
2021/08/13	12	33.79	8	33.37	33.25	4	68,637	0.01%
2021/08/12	20	33.36	23	34.12	34.65	-3	69,245	0.00%
2021/08/11	21	34.09	29	34.22	33.05	-8	70,628	-0.01%
2021/08/10	23	34.04	16	34.49	33.85	7	70,863	0.01%
2021/08/09	11	34.15	15.4	34.64	33.80	-4.4	71,352	-0.01%
2021/08/06	17.5	33.63	32	33.71	33.35	-14.5	72,107	-0.02%
2021/08/05	22.5	33.64	16	33.30	33.20	6.5	73,352	0.01%
2021/08/04	35.4	35.40	5	35.08	34.80	30.4	74,615	0.04%
2021/08/03	21	36.00	11	36.10	36.15	10	78,196	0.01%
2021/08/02	31	35.40	22	36.14	36.45	9	79,599	0.01%
2021/07/30	45	36.88	36	36.80	35.05	9	80,212	0.01%
2021/07/29	29	34.79	15	35.02	35.75	14	81,024	0.02%
2021/07/28	28	33.70	39.6	33.64	33.40	-11.6	83,271	-0.01%
2021/07/27	24	34.34	39	34.03	33.20	-15	84,456	-0.02%
2021/07/26	19	35.46	22	35.54	35.40	-3	85,770	0.00%
2021/07/23	66	35.96	77.1	35.54	35.35	-11.1	87,716	-0.01%
2021/07/22	58	35.28	53	34.97	34.65	5	87,398	0.01%
2021/07/21	166	39.12	162	37.66	36.80	4	86,817	0.00%	大買/大賣/
2021/07/20	214	39.73	142	38.83	38.55	72	85,356	0.08%	大買/大賣/
2021/07/19	162	39.15	49.1	39.60	40.70	113	83,561	0.14%	大買/鉅額交易
2021/07/16	36	36.90	22.5	36.76	37.25	13.5	84,223	0.02%
2021/07/15	4	35.42	4	36.25	36.80	0	84,820	0.00%
2021/07/14	21	32.71	6	32.77	33.70	15	86,097	0.02%
2021/07/13	29	36.36	21	36.58	35.35	8	87,028	0.01%
2021/07/12	31.5	38.80	49	38.91	38.50	-17.6	88,113	-0.02%
2021/07/09	19	36.49	39.1	36.21	36.45	-20.1	88,341	-0.02%
2021/07/08	40.4	35.59	24	35.46	36.45	16.4	89,611	0.02%
2021/07/07	23	34.30	41.5	34.22	34.20	-18.5	90,100	-0.02%
2021/07/06	40	35.74	43	35.10	35.45	-3	90,592	0.00%
2021/07/05	112	39.01	103	39.26	38.05	9	90,514	0.01%	大買/大賣/
2021/07/02	167	37.52	276.2	38.18	37.55	-109.2	88,370	-0.12%	大買/大賣/鉅額交易
2021/07/01	234	35.12	226.7	35.43	36.55	7.3	84,005	0.01%	大買/大賣/
2021/06/30	13	33.17	31.6	33.17	33.25	-18.6	78,935	-0.02%
2021/06/29	67.1	30.11	53.6	30.20	30.25	13.6	78,221	0.02%
2021/06/28	170.1	26.32	194.1	27.20	27.50	-23.9	76,282	-0.03%	大買/大賣/
2021/06/25	109.2	25.39	91	25.31	25.00	18.2	74,177	0.02%	大買/
2021/06/24	59.8	24.72	42	24.85	24.70	17.8	72,552	0.02%
2021/06/23	132.4	24.46	95	24.08	23.75	37.4	70,919	0.05%	大買/
2021/06/22	7	24.20	13	23.70	24.30	-6	68,843	-0.01%
2021/06/21	95	22.29	4	22.38	22.10	91	67,145	0.14%
2021/06/18	17.9	23.37	17	23.20	23.10	0.9	66,742	0.00%
2021/06/17	5	23.28	9	23.41	23.20	-4	66,405	-0.01%
2021/06/16	171	23.93	121	23.62	23.10	50	65,775	0.08%	大買/大賣/
2021/06/15	79.2	23.14	36	23.25	23.80	43.2	65,127	0.07%
2021/06/11	113	23.07	90	23.22	22.90	23	64,654	0.04%	大買/
2021/06/10	18	22.31	30	23.12	23.25	-12	64,216	-0.02%
2021/06/09	29	23.22	20	23.12	22.90	9	63,706	0.01%
2021/06/08	29	23.84	36	23.75	23.80	-7	63,618	-0.01%
2021/06/07	28	22.84	12	23.07	23.00	16	62,950	0.03%
2021/06/04	97	24.37	42	23.99	23.50	55	62,282	0.09%
2021/06/03	22	24.28	27.3	24.55	24.45	-5.3	61,710	-0.01%
2021/06/02	62.1	24.28	78	24.49	24.50	-15.9	60,894	-0.03%
2021/06/01	53.2	23.83	67	23.85	23.85	-13.8	59,204	-0.02%
2021/05/31	130.1	24.04	92	24.69	23.45	38.1	58,251	0.07%	大買/
2021/05/28	26	22.27	49	22.46	22.70	-23	55,125	-0.04%
2021/05/27	17	21.43	19	21.02	20.65	-2	53,665	0.00%
2021/05/26	2	20.80	89.2	21.04	20.85	-87.2	52,913	-0.16%
2021/05/25	8	20.07	45	20.24	20.45	-37	52,288	-0.07%
2021/05/24	16	20.39	9.1	20.61	20.15	6.9	51,785	0.01%
2021/05/21	22	20.09	22	20.15	20.40	0	51,592	0.00%
2021/05/20	20.2	20.14	85	20.88	20.15	-64.8	50,742	-0.13%
2021/05/19	106.2	21.24	78	21.01	21.30	28.1	49,862	0.06%	大買/
2021/05/18	40	19.94	3	19.85	20.00	37	48,134	0.08%
2021/05/17	6	18.20	117	18.35	18.20	-111	47,212	-0.24%	大賣/鉅額交易
2021/05/14	76.1	21.10	61	21.22	20.20	15.1	46,130	0.03%
2021/05/13	50.2	23.01	51	22.43	22.40	-0.9	44,853	0.00%
2021/05/12	146.3	25.52	31	25.33	24.85	115.3	43,204	0.27%	大買/鉅額交易
2021/05/11	100	27.22	68	27.29	27.60	32	41,440	0.08%
2021/05/10	32	23.66	152.4	24.50	25.30	-120.4	37,415	-0.32%	大賣/鉅額交易
2021/05/07	34	22.84	22.3	22.46	23.00	11.8	35,579	0.03%
2021/05/06	102.1	22.86	153	23.32	22.95	-51	34,355	-0.15%	大買/大賣/
2021/05/05	282.1	22.70	205	22.67	21.95	77	32,449	0.24%	大買/大賣/
2021/05/04	88.2	22.61	36.5	22.75	21.50	51.7	29,559	0.17%
2021/05/03	114.1	23.72	53.5	23.78	23.85	60.6	27,541	0.22%	大買/
2021/04/29	52	21.35	143.1	21.16	21.70	-91.1	25,745	-0.35%	大賣/
2021/04/28	75	19.79	62	19.91	19.75	13	23,293	0.06%
2021/04/27	147	20.25	13.1	20.29	20.25	133.9	22,893	0.58%	大買/鉅額交易
2021/04/26	1	20.50	59.8	20.57	20.60	-58.8	22,344	-0.26%
2021/04/23	15	19.44	30	19.73	19.55	-15	21,722	-0.07%
2021/04/22	19.1	20.38	25	20.42	20.05	-5.9	21,303	-0.03%
2021/04/21	22	19.86	44	19.78	19.90	-22	19,815	-0.11%
2021/04/20	26	19.48	52	19.48	19.85	-26	18,936	-0.14%
2021/04/19	10	19.95	65	19.56	20.20	-55	17,592	-0.31%
2021/04/16	103	17.58	117.1	17.80	18.40	-14.1	16,366	-0.09%	大買/大賣/
2021/04/15	76	16.97	76	17.24	17.20	0	15,111	0.00%
2021/04/14	220	16.65	174.4	16.89	16.95	45.6	14,494	0.31%	大買/大賣/
2021/04/13	76	16.71	121	16.74	16.35	-45	13,236	-0.34%	大賣/
2021/04/12	29	16.50	43.5	15.93	16.65	-14.5	13,078	-0.11%
2021/04/09	53	15.05	63	14.99	15.15	-10	12,276	-0.08%
2021/04/08	28	14.92	136	15.25	15.15	-108	11,717	-0.92%	大賣/鉅額交易
2021/04/07	39	14.44	6	14.10	14.30	33	11,170	0.30%
2021/04/06	9	14.04	32	14.08	14.40	-23	11,169	-0.21%
2021/04/01	10	13.54	37	13.55	13.65	-27	10,938	-0.25%
2021/03/30	2	13.15	7	13.19	13.25	-5	10,728	-0.05%
2021/03/29	5.7	13.28	10	13.25	13.15	-4.3	10,974	-0.04%
2021/03/26	1	13.15	5	13.25	13.15	-4	11,896	-0.03%
2021/03/25	12	13.19	14	13.39	13.10	-2	13,016	-0.02%
2021/03/24	0	0.00	5	13.20	13.20	-5	13,110	-0.04%
2021/03/23	15	13.30	12	13.59	13.30	3	13,418	0.02%
2021/03/22	0	0.00	24	13.50	13.55	-24	13,857	-0.17%
2021/03/18	1	13.25	0	0.00	13.25	1	15,350	0.01%
2021/03/17	1	13.30	0	0.00	13.25	1	15,783	0.01%
2021/03/16	11	13.35	13.2	13.45	13.40	-2.2	16,480	-0.01%
2021/03/15	10.2	13.65	2	13.55	13.60	8.2	16,525	0.05%
2021/03/12	26	13.67	30	13.57	13.60	-4	16,507	-0.02%
2021/03/11	2	13.40	20	13.45	13.45	-18	16,296	-0.11%
2021/03/10	0	0.00	1	13.35	13.40	-1	16,374	-0.01%
2021/03/09	20	13.35	11.1	13.64	13.40	8.9	16,511	0.05%
2021/03/08	1	13.20	1	13.40	13.25	0	16,446	0.00%
2021/03/05	2	13.20	1	13.00	13.00	1	16,642	0.01%
2021/03/04	16	13.42	6	13.48	13.40	10	17,215	0.06%
2021/03/03	0	0.00	20	13.50	13.45	-20	17,626	-0.11%
2021/03/02	2	13.15	0	0.00	13.00	2	17,454	0.01%
2021/02/26	10	13.15	10	13.01	13.15	0	17,763	0.00%
2021/02/25	21	13.08	20.2	13.17	13.20	0.8	18,144	0.00%
2021/02/24	1	12.90	5	12.95	12.90	-4	19,110	-0.02%
2021/02/23	31	13.46	2	13.70	13.30	29	19,086	0.15%
2021/02/22	15	12.65	32	12.71	12.95	-17	18,969	-0.09%
2021/02/19	15	12.45	0	0.00	12.60	15	18,884	0.08%
2021/02/18	0	0.00	6	12.60	12.60	-6	18,979	-0.03%
2021/02/17	0	0.00	2	12.00	12.05	-2	18,893	-0.01%
2021/02/05	2	11.58	0	0.00	11.55	2	18,769	0.01%
2021/02/04	1	11.75	0	0.00	11.70	1	18,775	0.01%
2021/02/03	2	11.65	0	0.00	11.65	2	18,835	0.01%
2021/02/02	5	11.60	14	11.81	11.85	-9	18,830	-0.05%
2021/02/01	2	11.65	11.1	11.30	11.60	-9.1	18,803	-0.05%
2021/01/29	5	11.50	0	0.00	11.35	5	18,763	0.03%
2021/01/28	10	11.50	1	11.60	11.70	9	18,735	0.05%
2021/01/27	1	11.80	0	0.00	11.80	1	18,763	0.01%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/25	0	0.00	1	12.20	12.05	-1	18,732	-0.01%
2021/01/22	13.2	11.99	21	11.84	12.00	-7.8	18,675	-0.04%
2021/01/21	20	11.46	15	11.50	11.45	5	18,457	0.03%
2021/01/19	10	12.15	12	12.37	12.15	-2	18,722	-0.01%
2021/01/18	5	11.79	4	12.00	12.05	1	18,683	0.01%
2021/01/15	13	12.46	10	12.55	12.20	3	18,587	0.02%
2021/01/14	20	12.95	3	13.10	12.80	17	18,437	0.09%
2021/01/13	14	12.56	0	0.00	12.75	14	18,351	0.08%
2021/01/12	18	12.57	43	12.77	12.50	-25	18,285	-0.14%
2021/01/11	16	13.23	8	13.30	13.25	8	18,088	0.04%
2021/01/08	10	13.74	3	13.60	13.55	7	18,065	0.04%
2021/01/07	22	13.49	38	13.47	13.70	-16	18,111	-0.09%
2021/01/06	22	13.30	15	13.64	13.25	7	18,200	0.04%
2021/01/05	39	14.07	44	14.33	14.00	-5	17,855	-0.03%
2021/01/04	3	13.68	5.2	13.85	13.85	-2.2	17,010	-0.01%
2020/12/31	13	13.37	24	13.49	13.60	-11	16,754	-0.07%
2020/12/30	27	13.59	6	13.83	13.50	21	16,539	0.13%
2020/12/29	6	13.42	11	13.26	13.25	-5	16,052	-0.03%
2020/12/28	58	13.13	10.1	13.13	12.95	47.9	15,631	0.31%
2020/12/25	9	13.43	11	13.43	13.35	-2	15,261	-0.01%
2020/12/24	3	13.50	6	13.52	13.35	-3	15,133	-0.02%
2020/12/23	10	13.16	25.2	13.24	13.35	-15.2	14,991	-0.10%
2020/12/22	47	14.13	33	13.57	13.30	14	14,735	0.10%
2020/12/21	8	13.83	43	14.04	14.15	-35	13,800	-0.25%
2020/12/18	11	13.22	22	13.31	13.30	-11	12,715	-0.09%
2020/12/17	17	13.26	4	13.10	13.10	13	12,521	0.10%
2020/12/16	16	13.43	20.2	13.35	13.30	-4.2	12,200	-0.03%
2020/12/15	3	13.40	103.6	13.36	13.45	-100.6	11,757	-0.86%	大賣/
2020/12/14	17	12.58	18.1	12.54	12.65	-1.1	10,423	-0.01%
2020/12/11	22	12.58	14	12.58	12.50	8	10,259	0.08%
2020/12/10	40	12.50	51.3	12.55	12.35	-11.3	9,824	-0.11%
2020/12/09	0	0.00	1	12.00	11.90	-1	9,125	-0.01%
2020/12/08	0.2	11.80	1	11.90	11.85	-0.8	9,192	-0.01%
2020/12/07	2	11.88	10.1	12.05	11.85	-8.1	9,261	-0.09%
2020/12/04	14	11.80	10	11.90	11.95	4	9,485	0.04%
2020/12/03	12	11.76	0	0.00	11.75	12	9,472	0.13%
2020/12/02	25	12.03	0.1	11.70	11.75	24.9	9,566	0.26%
2020/12/01	13	12.04	4	12.11	12.00	9	9,580	0.09%
2020/11/30	6	12.28	15.1	12.29	12.25	-9.1	9,583	-0.09%
2020/11/27	34	11.88	118	11.67	11.80	-84	9,111	-0.92%	大賣/
2020/11/26	6	11.24	3	11.22	11.25	3	8,551	0.04%
2020/11/25	15	11.20	27.1	11.28	11.30	-12.1	8,472	-0.14%
2020/11/24	19	11.30	14	11.13	11.10	5	8,124	0.06%
2020/11/23	49	11.52	158.4	11.51	11.60	-109.4	7,688	-1.42%	大賣/鉅額交易
2020/11/19	11	10.55	6	10.78	10.60	5	6,558	0.08%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	12	10.58	1	10.75	10.50	11	6,708	0.16%
2020/11/12	0	0.00	3	10.65	10.65	-3	6,681	-0.04%
2020/11/11	0	0.00	16	10.70	10.75	-16	6,642	-0.24%
2020/11/10	10	10.60	10	10.55	10.40	0	6,546	0.00%
2020/11/09	5	10.35	0	0.00	10.35	5	6,499	0.08%
2020/11/06	13	10.20	0	0.00	10.20	13	6,476	0.20%
2020/11/03	2	10.10	1	10.20	10.15	1	6,360	0.02%
2020/10/30	3	10.27	1	10.15	10.15	2	6,328	0.03%
2020/10/29	12	10.40	0	0.00	10.40	12	6,284	0.19%
2020/10/28	47.3	10.86	55	10.86	10.55	-7.7	6,238	-0.12%
2020/10/27	36	10.73	49	10.80	10.85	-13	6,132	-0.21%
2020/10/20	10	10.40	1	10.40	10.30	9	5,677	0.16%
2020/10/19	12	10.47	31.2	10.55	10.60	-19.2	5,645	-0.34%
2020/10/16	0	0.00	6.6	10.72	10.55	-6.6	5,602	-0.12%
2020/10/15	44	10.96	53	10.80	11.00	-9	5,503	-0.16%
2020/10/14	8	10.46	12	10.18	10.75	-4	5,112	-0.08%
2020/10/13	5	9.82	5.2	9.84	9.81	-0.2	4,734	0.00%
2020/10/08	0	0.00	5	9.98	10.05	-5	4,749	-0.11%
2020/10/06	1	9.98	5	10.00	9.98	-4	4,709	-0.08%
2020/09/29	10	9.54	0	0.00	9.51	10	4,630	0.22%
2020/09/23	10	10.00	0	0.00	10.10	10	4,509	0.22%
2020/09/22	21	10.14	2	10.15	9.99	19	4,446	0.43%
2020/09/18	11	10.51	11	10.59	10.45	0	4,329	0.00%
2020/09/17	0	0.00	14	10.62	10.50	-14	4,279	-0.33%
2020/09/16	11	10.40	0	0.00	10.40	11	4,208	0.26%
2020/09/14	5	10.75	5	10.55	10.50	0	4,106	0.00%
2020/09/11	15	10.68	2	11.00	10.55	13	4,046	0.32%
2020/09/09	15.1	10.45	49	10.82	11.00	-33.9	3,700	-0.92%
2020/09/08	12	10.53	0.2	10.30	10.30	11.8	3,375	0.35%
2020/09/07	10	10.80	23	10.90	10.80	-13	3,241	-0.40%
2020/09/04	30	10.50	0	0.00	10.60	30	2,971	1.01%
2020/09/03	17	10.24	11	10.15	10.75	6	2,767	0.22%
2020/09/02	1	10.05	9	10.01	10.10	-8	2,465	-0.32%
2020/09/01	2	9.79	7	9.67	9.81	-5	2,395	-0.21%
2020/08/28	0	0.00	2	9.55	9.38	-2	2,239	-0.09%
2020/08/27	0	0.00	3	9.45	9.44	-3	2,185	-0.14%
2020/08/26	0.1	9.37	0	0.00	9.39	0.1	2,152	0.00%
2020/08/25	13	9.39	3	9.35	9.44	10	2,101	0.48%
2020/08/24	1	9.40	0	0.00	9.41	1	2,060	0.05%
2020/08/21	4	9.72	172.5	9.50	9.97	-168.5	1,988	-8.47%	大賣/鉅額交易
2020/08/20	1	9.13	6	9.11	9.10	-5	1,643	-0.30%
2020/08/19	2	8.79	1	8.82	8.71	1	1,415	0.07%
2020/08/17	1	8.70	0	0.00	8.71	1	1,405	0.07%
2020/08/13	0	0.00	10	8.60	8.58	-10	1,408	-0.71%
2020/08/12	1	8.67	0	0.00	8.70	1	1,404	0.07%
2020/08/11	1	8.59	0	0.00	8.59	1	1,384	0.07%
2020/07/28	0.2	8.26	0	0.00	8.28	0.2	1,423	0.01%
2020/07/27	1	8.50	100	8.50	8.48	-99	1,413	-7.01%
2020/07/23	5	8.75	0	0.00	8.79	5	1,394	0.36%
2020/07/21	0	0.00	80	8.72	8.75	-80	1,400	-5.71%
2020/07/20	0	0.00	40	8.73	8.73	-40	1,387	-2.88%
2020/07/17	0	0.00	55	8.74	8.69	-55	1,382	-3.98%
2020/07/16	0	0.00	1	8.93	8.85	-1	1,392	-0.07%
2020/07/15	276	8.66	1	8.66	8.73	275	1,376	19.98%	大買/鉅額交易
2020/07/09	5	8.68	1	8.72	8.68	4	1,436	0.28%
2020/07/08	3	8.59	1	8.66	8.66	2	1,461	0.14%
2020/07/06	0	0.00	2	8.69	8.66	-2	1,589	-0.13%
2020/07/03	0.5	8.60	1	8.63	8.62	-0.5	1,596	-0.03%
2020/07/02	0	0.00	1	8.58	8.61	-1	1,604	-0.06%
2020/07/01	0	0.00	4	8.66	8.59	-4	1,610	-0.25%
2020/06/23	0	0.00	5	8.69	8.72	-5	1,617	-0.31%
2020/06/09	0	0.00	1	9.00	8.96	-1	1,825	-0.05%
2020/06/08	2	8.98	8	8.95	8.98	-6	1,825	-0.33%
2020/06/05	0	0.00	25	8.59	8.63	-25	1,699	-1.47%
2020/06/03	12	8.48	4	8.48	8.48	8	1,734	0.46%
2020/06/02	10	8.38	0	0.00	8.37	10	1,728	0.58%
2020/05/29	15	8.37	0	0.00	8.32	15	1,725	0.87%
2020/05/28	2	8.59	39	8.57	8.62	-37	1,704	-2.17%
2020/05/26	0	0.00	35	8.37	8.36	-35	1,611	-2.17%
2020/05/20	1	8.40	35	8.42	8.40	-34	1,611	-2.11%
2020/05/18	0	0.00	4	8.35	8.38	-4	1,598	-0.25%
2020/05/15	10	8.32	0	0.00	8.33	10	1,592	0.63%
2020/05/14	10	8.41	0	0.00	8.33	10	1,577	0.63%
2020/05/13	10	8.51	0	0.00	8.54	10	1,568	0.64%
2020/05/08	22	8.66	0	0.00	8.66	22	1,546	1.42%
2020/05/07	35	8.66	0	0.00	8.59	35	1,537	2.28%
2020/05/06	12	8.55	19	8.65	8.55	-7	1,526	-0.46%
2020/05/05	22	8.62	1	8.63	8.66	21	1,521	1.38%
2020/04/29	10	8.87	1	8.92	8.91	9	1,501	0.60%
2020/04/28	0	0.00	35	8.79	8.80	-35	1,495	-2.34%
2020/04/24	10	8.71	0	0.00	8.71	10	1,512	0.66%
2020/04/23	9	8.70	0	0.00	8.70	9	1,508	0.60%
2020/04/22	31	8.53	0	0.00	8.70	31	1,507	2.06%
2020/04/21	10	8.70	40	8.65	8.62	-30	1,496	-2.01%
2020/04/20	13	8.85	0	0.00	8.82	13	1,470	0.88%
2020/04/17	10	8.76	0	0.00	8.69	10	1,452	0.69%
2020/04/15	10	8.52	2	8.60	8.62	8	1,399	0.57%
2020/04/14	10	8.56	0	0.00	8.57	10	1,370	0.73%
2020/04/10	0	0.00	12	9.14	8.92	-12	1,313	-0.91%
2020/04/08	10	7.81	0	0.00	7.83	10	1,186	0.84%
2020/03/25	0	0.00	19	7.93	7.94	-19	1,183	-1.61%
2020/03/10	0	0.00	3	9.01	8.94	-3	836	-0.36%
2020/03/09	7	9.02	0	0.00	9.03	7	794	0.88%
2020/03/05	0	0.00	6	9.15	9.15	-6	761	-0.79%
2020/03/03	6	9.07	2.1	9.11	9.10	3.9	768	0.51%
2020/02/21	3	9.22	0	0.00	9.24	3	802	0.37%
2020/02/14	0	0.00	0.1	9.22	9.22	-0.1	819	-0.01%
2020/02/13	0	0.00	15.5	9.21	9.20	-15.5	818	-1.90%
2020/02/06	0	0.00	6	9.16	9.19	-6	869	-0.69%
2020/02/03	6	9.05	0	0.00	9.05	6	866	0.69%
2020/01/17	0	0.00	9	9.23	9.24	-9	808	-1.11%
2020/01/16	0	0.00	2	9.23	9.21	-2	811	-0.25%
2020/01/14	2	9.16	0	0.00	9.16	2	815	0.25%
2020/01/13	0	0.00	2	9.22	9.19	-2	815	-0.25%
2020/01/10	5	9.19	0	0.00	9.20	5	863	0.58%
2020/01/08	4	9.19	0	0.00	9.18	4	863	0.46%
2019/12/27	0.1	9.21	43	9.23	9.25	-42.9	850	-5.05%
2019/12/26	0	0.00	10	9.19	9.24	-10	843	-1.19%
2019/12/25	0	0.00	25.7	9.18	9.19	-25.7	846	-3.04%
2019/12/20	2	9.23	0	0.00	9.01	2	847	0.24%
2019/12/17	0.9	9.24	0	0.00	9.26	0.9	810	0.11%
2019/12/03	0	0.00	2	9.22	9.24	-2	812	-0.25%
2019/11/29	0	0.00	32.9	9.25	9.18	-32.9	823	-4.00%
2019/11/13	0.9	9.05	0	0.00	9.05	0.9	800	0.11%
2019/11/05	0	0.00	5	9.41	9.26	-5	807	-0.62%
2019/10/22	0	0.00	0	9.14	9.14	0	798	0.00%
2019/10/17	0	0.00	0	9.24	9.24	0	745	-0.01%
2019/10/15	0.6	9.18	0	0.00	9.22	0.6	746	0.08%
2019/10/01	0	0.00	2	9.18	9.17	-2	728	-0.27%
2019/09/24	0.1	9.24	0	0.00	9.24	0.1	693	0.02%
2019/09/10	0	0.00	10	9.24	9.21	-10	700	-1.43%
2019/09/02	10	9.04	0	0.00	9.06	10	707	1.41%
2019/08/28	0.8	9.00	0	0.00	9.01	0.8	702	0.11%
2019/08/19	0	0.00	13	9.10	9.12	-13	732	-1.77%
2019/08/06	3	8.81	0	0.00	8.92	3	769	0.39%
2019/07/18	0	0.00	20	9.16	9.18	-20	868	-2.30%
2019/07/12	1	9.13	0	0.00	9.19	1	883	0.11%
2019/07/10	0	0.00	9.2	9.18	9.22	-9.2	889	-1.04%
2019/07/09	0	0.00	3	9.15	9.17	-3	898	-0.33%
2019/07/05	3	9.19	0	0.00	9.17	3	922	0.33%
2019/07/04	0	0.00	3	9.17	9.17	-3	951	-0.32%
2019/06/24	0.7	9.13	0	0.00	9.13	0.7	1,012	0.07%
2019/06/21	0	0.00	3	9.30	9.20	-3	1,004	-0.30%
2019/06/11	0	0.00	1	9.15	9.15	-1	1,043	-0.10%
2019/06/10	0	0.00	3	9.17	9.16	-3	1,047	-0.29%
2019/06/05	5	9.26	0	0.00	9.26	5	1,079	0.46%
2019/06/04	0	0.00	2	9.25	9.26	-2	1,087	-0.18%
2019/05/30	2	9.21	0	0.00	9.24	2	1,100	0.18%
2019/05/29	2	9.19	0	0.00	9.17	2	1,104	0.18%
2019/05/24	2	9.28	1	9.30	9.30	1	1,112	0.09%
2019/05/23	0	0.00	2.1	9.30	9.28	-2.1	1,142	-0.18%
2019/05/22	0	0.00	0.5	9.37	9.35	-0.5	1,138	-0.04%
2019/05/21	0	0.00	0.1	9.32	9.38	-0.1	1,146	-0.01%
2019/05/20	6	9.20	4	9.22	9.15	2	1,127	0.18%
2019/05/17	10	9.18	0	0.00	9.21	10	1,122	0.89%
2019/05/14	2	9.22	2	9.38	9.36	0	1,106	0.00%
2019/05/13	2	9.44	2	9.33	9.33	0	1,093	0.00%
2019/05/10	10	9.55	13	9.48	9.47	-3	1,087	-0.28%
2019/05/09	5	9.66	2	9.52	9.52	3	1,072	0.28%
2019/05/03	0	0.00	0.5	9.46	9.47	-0.5	1,057	-0.04%
2019/04/29	0	0.00	5	9.35	9.32	-5	1,055	-0.47%
2019/04/25	2	9.36	0	0.00	9.35	2	1,050	0.19%
2019/04/22	0	0.00	0	9.47	9.47	0	1,066	0.00%
2019/04/18	2	9.50	0	0.00	9.47	2	1,073	0.19%
2019/04/10	0	0.00	10	9.73	9.81	-10	1,053	-0.95%
2019/04/08	2	9.80	0	0.00	9.81	2	1,078	0.19%
2019/04/02	2	9.85	0	0.00	9.84	2	1,116	0.18%
2019/03/27	5	9.96	0	0.00	9.96	5	1,226	0.41%
2019/03/22	0.4	10.05	0	0.00	10.10	0.4	1,279	0.03%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,340	-0.07%
2019/03/13	0	0.00	2	10.20	10.25	-2	1,536	-0.13%
2019/03/12	0	0.00	2	10.10	10.30	-2	1,870	-0.11%
2019/03/11	2	10.05	0	0.00	10.05	2	1,860	0.11%
2019/02/27	0	0.00	2	10.10	10.10	-2	2,403	-0.08%
2019/02/26	0	0.00	1	10.10	10.10	-1	2,407	-0.04%
2019/02/25	0	0.00	1	10.20	10.20	-1	2,408	-0.04%
2019/01/30	0	0.00	7	10.00	10.00	-7	2,347	-0.30%
2019/01/21	5	9.85	0	0.00	9.87	5	2,291	0.22%
2019/01/16	0	0.00	2	9.80	9.80	-2	2,338	-0.09%
2019/01/09	0	0.00	1	10.05	10.10	-1	2,369	-0.04%
2018/12/14	1	10.50	0	0.00	10.45	1	2,417	0.04%
2018/12/12	35	10.55	0	0.00	10.65	35	2,381	1.47%
2018/12/10	6	10.57	10	10.73	10.65	-4	2,347	-0.17%
2018/12/06	0	0.00	10	10.70	10.65	-10	2,253	-0.44%
2018/12/05	30.8	10.99	19	10.69	10.85	11.8	2,158	0.55%
2018/12/04	0	0.00	5	10.17	10.40	-5	1,841	-0.27%
2018/12/03	18	10.14	48	10.19	10.15	-30	1,818	-1.65%
2018/11/30	51	9.83	0	0.00	9.75	51	1,768	2.88%
2018/11/29	10	10.65	16	10.46	10.45	-6	1,716	-0.35%
2018/11/28	23	10.67	5	10.50	10.55	18	1,667	1.08%
2018/11/27	2	10.55	5	10.30	10.45	-3	1,565	-0.19%
2018/11/26	5	10.41	1	10.40	10.45	4	1,461	0.27%
2018/11/21	2	9.99	0	0.00	10.00	2	1,269	0.16%
2018/10/26	0	0.00	2	9.45	9.43	-2	1,361	-0.15%
2018/10/18	0	0.00	10	9.72	9.65	-10	1,306	-0.77%
2018/10/16	10	9.40	0	0.00	9.52	10	1,283	0.78%
2018/10/05	2	10.10	0	0.00	10.05	2	1,203	0.17%
2018/10/04	2	10.25	0	0.00	10.25	2	1,175	0.17%
2018/10/01	2	10.50	0	0.00	10.55	2	1,159	0.17%
2018/09/07	0	0.00	1	10.05	10.10	-1	1,095	-0.09%
2018/08/30	0	0.00	0.1	10.20	10.20	-0.1	1,127	-0.01%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/13	0.1	10.50	0	0.00	10.55	0.1	1,205	0.01%
2018/08/07	2	10.45	0	0.00	10.50	2	1,232	0.16%
2018/08/02	2	10.45	0	0.00	10.45	2	1,234	0.16%
2018/07/31	2	10.70	0	0.00	10.65	2	1,232	0.16%
2018/07/30	0	0.00	2	10.80	10.75	-2	1,297	-0.15%
2018/07/17	1	10.70	0	0.00	10.75	1	1,367	0.07%
2018/06/08	0.6	10.40	0	0.00	10.40	0.6	1,579	0.04%
2018/06/07	0	0.00	2	10.30	10.35	-2	1,581	-0.13%
2018/06/05	0	0.00	1	10.30	10.30	-1	1,617	-0.06%
2018/06/04	2	10.25	0	0.00	10.25	2	1,639	0.12%
2018/06/01	3	10.20	0	0.00	10.25	3	1,644	0.18%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/22	5	10.15	0.2	10.50	10.25	4.8	1,788	0.27%
2018/04/24	2	10.35	0	0.00	10.30	2	2,111	0.09%
2018/04/23	2	10.55	2	10.48	10.40	0	2,128	0.00%
2018/03/21	0	0.00	1	10.95	10.95	-1	3,924	-0.03%
2018/03/20	3	10.90	0	0.00	11.00	3	3,869	0.08%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/13	0	0.00	3	11.05	11.05	-3	3,883	-0.08%
2018/03/09	3	11.00	0	0.00	11.00	3	3,879	0.08%
2018/02/26	1	11.50	0.6	11.55	11.55	0.4	3,752	0.01%
2018/02/23	2	11.55	2	11.50	11.50	0	3,780	0.00%
2018/02/12	1	10.90	0	0.00	11.00	1	3,810	0.03%
2018/02/08	1	10.95	1	10.95	10.95	0	3,798	0.00%
2018/02/07	3	11.03	2	10.95	10.95	1	3,800	0.03%
2018/01/26	0	0.00	0.1	11.65	11.60	-0.1	3,759	0.00%
2018/01/16	0	0.00	0.2	11.85	11.85	-0.2	3,785	-0.01%
2018/01/12	1	12.15	0	0.00	12.15	1	3,754	0.03%
2018/01/11	4	12.15	3	12.15	12.15	1	3,709	0.03%
2018/01/10	1	12.15	1	12.15	12.15	0	3,660	0.00%
2018/01/08	1	12.15	2	12.15	12.20	-1	3,516	-0.03%
2018/01/05	2	12.30	2	12.20	12.20	0	3,510	0.00%
2018/01/04	0	0.00	0.9	12.35	12.40	-0.9	3,363	-0.03%
2018/01/03	2	12.20	11	12.50	12.55	-9	2,923	-0.31%
2018/01/02	5	12.31	28	12.29	12.25	-23	2,733	-0.84%