志聯 (2024)-凱基-高美館券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.55
漲跌
▲0.55
漲幅
+2.50%
成交量
55張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	21.65	21.90	0	43	0.00%
2024/04/25	0	0.00	0	22.00	22.00	0	43	0.00%
2024/04/18	0	0.00	1	22.10	22.80	-1	45	-2.22%
2024/04/11	1	21.00	0	0.00	21.45	1	44	2.25%
2024/04/09	0	21.70	0	0.00	21.95	0	44	0.00%
2024/04/08	0	21.90	0	0.00	21.40	0	43	0.00%
2024/03/27	0	23.45	0	0.00	23.15	0	43	0.00%
2024/03/22	0	22.80	0	0.00	21.75	0	41	0.00%
2024/03/20	0	22.30	0	0.00	22.35	0	47	0.00%
2024/03/15	0	21.80	0	0.00	21.45	0	43	0.00%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.00%
2024/03/11	1	21.86	1	21.90	21.85	0	40	0.08%
2024/03/08	0	22.25	1	22.10	21.85	-1	40	-2.46%
2024/03/07	0	22.25	0	0.00	21.55	0	39	0.00%
2024/03/01	0	23.00	0	0.00	21.00	0	33	0.00%
2024/02/29	0	23.00	0	0.00	21.00	0	33	0.00%
2024/02/22	0	22.50	0	0.00	20.75	0	33	0.01%
2024/02/16	0	20.55	0	0.00	20.70	0	34	0.01%
2024/02/15	0	20.75	0	0.00	20.55	0	34	0.00%
2024/02/05	0	21.50	0	0.00	20.75	0	34	0.00%
2024/01/16	0	20.80	0	0.00	20.45	0	41	0.00%
2023/11/16	0	0.00	0	20.30	20.50	0	46	-0.04%
2023/10/30	0	0.00	0	20.10	19.85	0	54	0.00%
2023/10/26	0	0.00	0	19.60	19.70	0	54	0.00%
2023/10/13	0	18.25	0	0.00	18.25	0	46	0.00%
2023/07/25	0	0.00	21	17.45	17.15	-21	25	-82.25%
2023/07/24	21	17.78	0	0.00	17.50	21	25	83.78%
2023/06/19	0	0.00	0	18.00	18.00	0	25	0.00%
2023/06/12	0	0.00	0	18.18	18.10	0	24	-0.01%
2023/06/07	0	18.45	0	0.00	18.10	0	25	0.00%
2023/05/25	0	18.60	0	0.00	18.20	0	24	0.00%
2023/05/18	0	18.50	0	0.00	18.50	0	25	0.08%
2023/05/16	0	17.90	0	0.00	18.45	0	25	0.00%
2023/05/02	0	18.30	0	18.75	18.75	0	30	0.00%
2023/04/24	0	19.20	0	0.00	19.10	0	32	0.01%
2023/03/22	0	19.90	0	0.00	19.65	0	44	0.00%
2023/03/13	0	21.20	0	0.00	19.50	0	49	0.00%
2023/02/13	0	19.35	0	0.00	19.20	0	48	0.00%
2023/02/10	0	18.90	0	0.00	19.00	0	48	0.00%
2023/01/30	0	0.00	1	18.05	18.30	-1	46	-2.17%
2023/01/05	0	0.00	0	18.50	18.60	0	42	0.00%
2023/01/04	0	0.00	0	18.50	18.60	0	42	0.00%
2022/10/05	0	18.95	1	18.90	18.90	-1	115	-0.87%
2022/09/12	0	0.00	1	19.40	19.50	-1	125	-0.80%
2022/08/31	0	19.90	0	0.00	19.85	0	123	0.00%
2022/08/29	0	0.00	0	19.25	19.25	0	122	0.00%
2022/08/22	1	20.95	0	20.50	20.60	1	121	0.82%
2022/08/18	0	0.00	6	21.28	20.30	-6	110	-5.44%
2022/08/17	6	22.20	0.1	22.20	22.20	5.9	101	5.80%
2022/08/16	0.1	20.50	0	0.00	20.20	0.1	84	0.12%
2022/08/03	0	0.00	6	18.93	18.90	-6	89	-6.71%
2022/08/01	6	20.05	0	0.00	20.05	6	92	6.49%
2022/07/25	0	0.00	0	17.90	17.90	0	103	0.00%
2022/06/28	0	18.50	0	0.00	18.25	0	475	0.00%
2022/06/01	0	0.00	1	20.90	20.75	-1	1,320	-0.08%
2022/05/26	0	20.80	0	0.00	20.90	0	1,592	0.00%
2022/05/20	1	20.80	0	0.00	20.70	1	1,594	0.06%
2022/05/11	0	0.00	4	21.50	21.60	-4	1,587	-0.25%
2022/05/04	0	0.00	1	23.70	23.65	-1	1,575	-0.06%
2022/04/26	1	24.30	1	23.85	23.85	0	1,557	0.00%
2022/04/25	2	24.45	1	24.45	24.45	1	1,544	0.06%
2022/04/22	12	28.66	11	26.05	26.05	1	1,523	0.07%
2022/04/19	1	24.70	0	0.00	24.50	1	1,328	0.08%
2022/04/14	4	26.75	4	26.23	26.25	0	1,298	0.00%
2022/04/13	0	0.00	1	24.60	25.65	-1	1,246	-0.08%
2022/04/11	0	23.65	0	0.00	23.55	0	1,225	0.00%
2022/04/08	1	24.40	0	0.00	24.40	1	1,223	0.08%
2022/03/30	4	24.50	0	0.00	24.65	4	1,199	0.33%
2022/03/24	4	28.30	4	27.69	27.00	0	1,174	0.00%
2022/03/23	3	27.60	4	26.44	26.70	-1	1,141	-0.09%
2022/03/22	1	27.80	6	27.05	27.10	-5	1,117	-0.45%
2022/03/21	7	27.29	0	0.00	27.80	7	1,090	0.64%
2022/03/09	2	26.80	0	0.00	26.60	2	976	0.20%
2022/03/08	56	30.45	51	29.86	26.50	5	942	0.53%
2022/03/07	20	27.75	19	27.69	29.40	1	656	0.15%
2022/03/04	5	26.38	5	26.37	26.75	0	369	0.00%
2022/03/03	1	24.35	0	0.00	24.35	1	193	0.52%
2022/03/01	5	19.35	5	19.70	20.15	0	112	0.00%
2022/02/25	0	18.50	0	0.00	18.35	0	106	0.01%
2022/02/24	0	18.35	0	0.00	18.20	0	110	0.00%
2022/02/23	0	19.05	0	0.00	18.90	0	111	0.00%
2022/02/22	0	18.85	0	0.00	18.85	0	115	0.01%
2022/02/21	0	19.25	0	0.00	19.25	0	116	0.02%
2021/12/29	0	0.00	0	19.84	20.10	0	220	0.00%
2021/11/09	0	0.00	0	18.90	19.30	0	1,212	0.00%
2021/11/08	0	0.00	1	18.95	19.10	-1	1,222	-0.08%
2021/11/03	1	18.45	0	0.00	18.35	1	1,225	0.08%
2021/09/22	0	0.00	3.1	21.09	20.95	-3.1	1,919	-0.16%
2021/09/16	0	0.00	2	22.25	22.25	-2	1,995	-0.10%
2021/09/15	0	0.00	10	22.71	22.85	-10	2,000	-0.50%
2021/09/13	2	23.93	0	0.00	24.00	2	2,011	0.10%
2021/09/10	0	0.00	1	23.55	23.25	-1	2,002	-0.05%
2021/09/08	4	22.85	0	0.00	22.75	4	1,989	0.20%
2021/09/07	1	23.30	0	0.00	23.30	1	1,979	0.05%
2021/08/30	1	26.45	2	26.10	26.35	-1	1,870	-0.05%
2021/08/27	10	26.65	0	0.00	26.50	10	1,846	0.54%
2021/08/26	13	28.18	0	0.00	28.20	13	1,801	0.72%
2021/08/24	3	26.40	3	25.73	25.50	0	1,656	0.00%
2021/08/20	0	0.00	2	26.83	26.30	-2	1,645	-0.12%
2021/08/19	3	30.43	7	29.51	28.50	-4	1,594	-0.25%
2021/08/18	3	29.20	3	28.32	29.40	0	1,512	0.00%
2021/08/17	4	29.30	3	29.28	28.95	1	1,413	0.07%
2021/08/13	1	26.25	0	0.00	25.90	1	1,115	0.09%
2021/08/12	0	0.00	6	26.44	27.15	-6	1,096	-0.55%
2021/08/06	0	0.00	1	25.35	25.00	-1	1,079	-0.09%
2021/08/05	1	25.00	0	0.00	25.00	1	1,076	0.09%
2021/08/03	1	27.00	0	0.00	27.20	1	1,083	0.09%
2021/08/02	0	0.00	5	28.00	28.00	-5	1,081	-0.46%
2021/07/30	2	25.60	2	26.25	26.50	0	1,058	0.00%
2021/07/29	0	0.00	5	24.55	25.45	-5	1,024	-0.49%
2021/07/26	0	0.00	3	24.50	24.40	-3	1,020	-0.29%
2021/07/23	8	25.91	5	25.92	25.50	3	1,021	0.29%
2021/07/22	10	26.30	0	0.00	24.85	10	1,018	0.98%
2021/07/21	0	0.00	2	29.35	26.95	-2	1,001	-0.20%
2021/07/20	6	29.10	6	28.26	28.00	0	981	0.00%
2021/07/19	8	28.85	27	28.43	29.35	-19	936	-2.03%
2021/07/15	26	26.97	0	0.00	27.00	26	941	2.76%
2021/07/09	1	28.65	0	0.00	28.10	1	1,011	0.10%
2021/07/02	25	30.16	25	30.40	32.90	0	912	0.00%
2021/07/01	6	30.81	27.7	30.76	30.85	-21.7	742	-2.92%
2021/06/29	0	0.00	3	25.50	25.50	-3	577	-0.52%
2021/06/25	9	21.00	0	0.00	21.10	9	512	1.75%
2021/06/23	0	0.00	8	19.08	18.65	-8	444	-1.80%
2021/06/22	4	18.13	0	0.00	18.40	4	428	0.93%
2021/04/22	4	23.10	10	23.10	21.10	-6	263	-2.28%
2021/04/21	0	0.00	3	20.80	21.00	-3	223	-1.34%
2021/04/20	3	22.75	0	0.00	21.55	3	209	1.43%
2021/04/19	1	21.55	0	0.00	22.10	1	187	0.53%
2021/04/16	2	18.80	2	20.10	20.10	0	137	0.00%
2021/04/15	0	0.00	3	17.40	18.30	-3	115	-2.61%
2021/04/13	3	16.70	0	0.00	16.65	3	101	2.96%
2021/03/22	0	17.65	0	0.00	16.90	0	120	0.00%
2021/03/17	0	17.20	0	0.00	17.45	0	122	0.00%
2021/03/16	0	0.00	10	17.20	17.20	-10	121	-8.23%
2021/03/15	0	17.25	0	16.60	16.45	0	116	0.00%
2021/03/09	1	16.85	1	17.15	17.10	0	114	0.00%
2021/03/08	0	17.15	0	0.00	16.60	0	113	0.00%
2021/03/04	0	0.00	0	16.30	16.15	0	96	-0.01%
2021/02/25	0	0.00	7	14.71	14.80	-7	89	-7.84%
2021/02/24	0	14.80	0	0.00	14.85	0	89	0.00%
2021/02/22	7	14.79	0	0.00	14.80	7	82	8.47%
2021/01/29	0	0.00	10	14.20	14.45	-10	78	-12.71%
2020/12/21	0	0.00	0	15.00	15.75	0	45	0.00%
2020/03/04	0	0.00	5	13.35	13.15	-5	220	-2.27%
2020/03/02	5	13.60	0	0.00	13.60	5	216	2.31%
2020/02/17	2	13.85	2	13.90	13.90	0	201	0.00%
2020/01/03	0	0.00	1	12.35	12.50	-1	153	-0.65%
2019/12/27	0	0.00	3	12.30	12.20	-3	140	-2.13%
2019/09/17	0	0.00	1	11.95	11.85	-1	243	-0.41%
2019/08/26	0	0.00	7	10.65	10.80	-7	177	-3.94%
2019/07/02	0	0.00	1	10.05	10.05	-1	218	-0.46%
2019/06/25	1	10.70	0	0.00	10.60	1	232	0.43%
2019/06/20	0	0.00	2	10.70	10.85	-2	226	-0.88%
2019/06/03	0	0.00	50	10.93	10.90	-50	237	-21.10%
2019/05/23	0	0.00	100	10.98	10.80	-100	243	-41.12%
2019/04/19	0	0.00	50	10.75	10.85	-50	199	-25.11%
2019/04/18	0	0.00	50	10.65	10.60	-50	189	-26.41%
2019/04/15	0	0.00	0	10.40	10.45	0	162	0.00%
2019/03/20	0	10.50	0	0.00	10.55	0	115	0.00%
2019/03/19	0	10.40	0	0.00	10.50	0	107	0.00%
2019/01/09	0	0.00	1	9.56	9.56	-1	81	-1.22%
2018/09/26	40	10.30	40	10.10	10.15	0	149	0.00%
2018/09/20	0	0.00	3	10.10	10.10	-3	150	-1.99%
2018/09/14	0	0.00	2	10.05	10.05	-2	183	-1.09%
2018/08/30	1	10.20	0	0.00	10.15	1	264	0.38%
2018/08/21	2	10.05	0	0.00	10.05	2	281	0.71%
2018/07/10	0	0.00	4	9.92	9.92	-4	551	-0.73%
2018/07/09	2	9.80	0	0.00	9.86	2	563	0.35%
2018/07/06	0	0.00	10	9.86	9.78	-10	565	-1.77%
2018/07/05	10	9.92	0	0.00	9.85	10	572	1.75%
2018/07/03	0	0.00	2	9.93	9.81	-2	619	-0.32%
2018/07/02	2	10.08	0	0.00	10.00	2	655	0.31%
2018/06/26	2	11.10	0	0.00	11.05	2	939	0.21%
2018/06/11	50	11.30	50	11.20	11.30	0	954	0.00%
2018/05/11	0	0.00	5	11.10	11.05	-5	1,473	-0.34%
2018/05/10	5	11.30	0	0.00	11.15	5	1,499	0.33%
2018/05/08	0	0.00	1	11.25	11.10	-1	1,462	-0.07%
2018/04/24	1	11.30	0	0.00	11.25	1	1,492	0.07%
2018/04/19	0	0.00	1	11.60	11.60	-1	1,531	-0.07%
2018/04/18	3	11.63	2	11.45	11.50	1	1,569	0.06%
2018/04/16	0	0.00	3	11.55	11.45	-3	1,706	-0.18%
2018/04/13	0	0.00	2	11.70	11.50	-2	1,725	-0.12%
2018/04/11	0	0.00	1	11.75	11.55	-1	1,850	-0.05%
2018/04/10	1	11.50	0	0.00	11.45	1	1,866	0.05%
2018/04/03	150	11.70	1	11.70	11.70	149	1,921	7.75%	大買/鉅額交易
2018/04/02	143	11.92	66	12.42	11.70	77	1,883	4.09%	大買/
2018/03/26	0	0.00	16	11.07	11.05	-16	1,630	-0.98%
2018/03/23	16	11.09	0	0.00	11.10	16	1,629	0.98%
2018/03/19	0	0.00	30	11.42	11.30	-30	1,611	-1.86%
2018/03/14	30	11.29	0	0.00	11.30	30	1,571	1.91%
2018/03/13	0	0.00	0.2	11.10	11.15	-0.2	1,579	-0.01%
2018/03/07	41	11.25	0	0.00	11.25	41	1,563	2.62%
2018/03/01	33	11.28	70	11.63	11.65	-37	1,499	-2.47%
2018/02/27	37	11.05	0	0.00	11.00	37	1,434	2.58%
2018/02/26	31	11.99	30	11.45	11.40	1	1,404	0.07%
2018/02/09	1	9.85	1	9.98	10.00	0	1,121	0.00%
2018/02/01	1	10.50	0	0.00	10.50	1	1,203	0.08%
2018/01/31	0	0.00	5	10.65	10.60	-5	1,238	-0.40%
2018/01/19	0	0.00	1	10.75	10.65	-1	1,873	-0.05%
2018/01/18	2	10.65	0	0.00	10.60	2	1,898	0.11%
2018/01/17	0	0.00	21	10.70	10.75	-21	1,898	-1.11%
2018/01/16	20	10.63	0	0.00	10.60	20	1,928	1.04%
2018/01/12	1	11.40	0	0.00	11.25	1	1,911	0.05%
2018/01/11	5	11.75	3	11.72	11.65	2	1,848	0.11%
2018/01/10	0	0.00	6	11.18	11.25	-6	1,701	-0.35%
2018/01/09	0	0.00	5	11.20	11.10	-5	1,667	-0.30%
2018/01/08	52	11.35	52	11.43	11.25	0	1,644	0.00%
2018/01/05	1	11.10	0	0.00	11.00	1	1,586	0.06%
2018/01/04	2	10.70	0	0.00	10.65	2	1,503	0.13%
2018/01/03	6	11.09	0	0.00	10.95	6	1,482	0.40%