志聯 (2024)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.55
漲跌
▲0.55
漲幅
+2.50%
成交量
55張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	20.22	21.05	0	43	-0.02%
2024/04/30	0	22.00	0	21.70	21.85	0	44	0.00%
2024/04/24	0	22.40	0	0.00	21.95	0	44	0.00%
2024/04/02	0	0.00	0	22.05	22.10	0	44	0.00%
2024/04/01	0	0.00	0	21.85	22.25	0	44	0.00%
2024/03/28	0	22.00	0	0.00	21.60	0	43	0.00%
2024/03/27	0	23.47	0	0.00	23.15	0	43	0.01%
2024/03/26	0	23.30	0	0.00	23.50	0	43	0.00%
2024/03/25	0.1	22.10	0	0.00	22.00	0.1	41	0.21%
2024/03/22	0	22.35	0	0.00	21.75	0	41	0.00%
2024/03/20	0	22.20	0	0.00	22.35	0	47	0.00%
2024/03/19	0	22.80	0	0.00	21.75	0	45	0.00%
2024/03/18	0	22.85	0	0.00	21.95	0	45	0.00%
2024/03/15	0	21.69	0	0.00	21.45	0	43	0.01%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.00%
2024/03/12	0	22.40	0	0.00	20.90	0	45	0.01%
2024/03/11	0	21.65	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/07	0	21.68	0	0.00	21.55	0	39	0.01%
2024/03/06	0	22.10	0	0.00	21.85	0	38	0.01%
2024/03/05	0	21.80	0	0.00	22.00	0	37	0.00%
2024/02/21	0	0.00	0	20.70	20.70	0	33	-0.01%
2024/01/24	0	21.90	0	0.00	21.00	0	34	0.00%
2024/01/23	0	21.65	0	0.00	20.75	0	34	0.01%
2023/12/26	0	0.00	0	20.45	21.05	0	48	0.00%
2023/12/14	0	0.00	0	20.10	20.30	0	39	0.00%
2023/12/13	0	20.80	0	0.00	20.45	0	38	0.01%
2023/10/25	0	18.90	0	0.00	19.30	0	51	0.00%
2023/10/12	0	0.00	0	17.45	18.30	0	45	0.00%
2023/09/20	0	17.55	0	0.00	17.05	0	43	0.00%
2023/09/05	0	16.90	0	15.85	15.95	0	43	0.00%
2023/08/24	0	0.00	0	16.00	15.80	0	36	0.00%
2023/08/04	0	0.00	0	17.60	17.35	0	26	0.00%
2023/04/17	0	19.70	0	0.00	19.45	0	33	0.00%
2023/03/27	0	19.20	0	0.00	19.35	0	38	0.00%
2023/03/24	0	19.03	0	0.00	19.50	0	40	0.00%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.01%
2023/03/21	0	19.70	0	0.00	19.70	0	46	0.00%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.01%
2023/03/17	0	20.67	0	0.00	19.40	0	45	0.01%
2023/03/16	0	20.16	0	0.00	19.05	0	48	0.02%
2023/03/14	0	20.15	0	0.00	19.15	0	48	0.00%
2023/03/13	0	20.49	0	0.00	19.50	0	49	0.01%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.40	0	0.00	19.30	0	49	0.03%
2023/03/08	0	19.53	0	0.00	19.40	0	48	0.00%
2023/03/07	0	20.00	0	0.00	19.50	0	48	0.00%
2023/03/06	0	20.30	0	0.00	19.40	0	48	0.00%
2023/03/03	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/02	0	19.37	0	0.00	19.15	0	49	0.01%
2023/03/01	0	19.48	0	0.00	19.15	0	49	0.00%
2023/02/24	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/22	0	19.75	0	0.00	19.20	0	48	0.01%
2023/02/21	0	19.10	0	0.00	19.15	0	48	0.01%
2023/02/20	0	19.68	0	0.00	19.20	0	48	0.00%
2023/02/17	0	19.70	0	0.00	19.45	0	48	0.00%
2023/02/15	0	19.99	0	0.00	19.35	0	48	0.01%
2023/02/14	0	19.90	0	0.00	19.45	0	48	0.00%
2023/02/13	0	19.30	0	0.00	19.20	0	48	0.00%
2023/02/10	0	19.30	0	0.00	19.00	0	48	0.00%
2023/01/31	0	0.00	0	18.60	18.35	0	45	0.00%
2022/12/14	0	0.00	0	18.10	18.45	0	38	0.00%
2022/11/03	0	19.00	0	0.00	17.60	0	93	0.00%
2022/09/29	0	18.00	0	0.00	18.10	0	116	0.00%
2022/08/19	0	20.75	0	0.00	20.50	0	114	0.00%
2022/08/18	0	20.90	0	0.00	20.30	0	110	0.00%
2022/07/26	0	0.00	0	18.00	18.10	0	100	0.00%
2022/07/15	0	16.75	0	0.00	16.60	0	340	0.00%
2022/07/05	0	18.10	0	0.00	17.70	0	451	0.00%
2022/06/07	0	0.00	0	20.72	20.95	0	712	0.00%
2022/06/06	0	0.00	0	20.90	21.00	0	746	0.00%
2022/06/01	0	0.00	0	21.00	20.75	0	1,320	0.00%
2022/04/27	0	0.00	1	23.25	23.40	-1	1,563	-0.06%
2022/04/25	1	24.45	0	0.00	24.45	1	1,544	0.06%
2022/04/22	5	28.35	6	28.58	26.05	-1	1,523	-0.07%
2022/04/14	0	0.00	1	26.45	26.25	-1	1,298	-0.08%
2022/04/07	10	25.24	10	25.30	24.15	0	1,221	0.00%
2022/03/31	1	24.25	0	0.00	24.10	1	1,203	0.08%
2022/03/28	5	25.60	5	25.55	25.20	0	1,191	0.00%
2022/03/25	1	25.95	0	0.00	26.05	1	1,184	0.08%
2022/03/24	2	27.70	2	27.85	27.00	0	1,174	0.00%
2022/03/23	0	27.58	0	0.00	26.70	0	1,141	0.00%
2022/03/22	0	27.25	0	0.00	27.10	0	1,117	0.00%
2022/03/17	0	24.90	0	0.00	24.60	0	1,057	0.00%
2022/03/16	0	24.40	0	0.00	24.35	0	1,046	0.00%
2022/03/14	0	25.95	0	0.00	26.00	0	1,023	0.00%
2022/03/09	0	0.00	1	25.20	26.60	-1	976	-0.10%
2022/03/08	3	30.57	2	30.28	26.50	1	942	0.11%
2022/03/07	28	27.90	29	28.15	29.40	-1	656	-0.15%
2022/03/04	0	26.75	0	0.00	26.75	0	369	0.00%
2022/02/25	0	18.80	0	0.00	18.35	0	106	0.00%
2022/02/22	0	18.85	0	0.00	18.85	0	115	0.00%
2022/02/21	0	19.25	0	19.25	19.25	0	116	0.00%
2022/01/17	0	19.10	0	0.00	18.75	0	188	0.00%
2021/12/22	0	20.45	0	0.00	20.05	0	251	0.00%
2021/11/23	1	20.10	0	0.00	19.65	1	496	0.20%
2021/11/11	0	0.00	1	19.55	19.65	-1	1,147	-0.09%
2021/10/29	1	19.00	0	0.00	18.05	1	1,237	0.08%
2021/09/23	0	0.00	1	21.20	21.00	-1	1,888	-0.05%
2021/09/22	1	20.95	0	0.00	20.95	1	1,919	0.05%
2021/08/31	0	0.00	0	26.90	26.70	0	1,890	0.00%
2021/08/25	0	0.00	1	25.90	25.65	-1	1,659	-0.06%
2021/08/20	1	27.30	1	27.55	26.30	0	1,645	0.00%
2021/08/19	6	30.24	7	30.26	28.50	-1	1,594	-0.06%
2021/08/18	27	29.62	27	29.87	29.40	0	1,512	0.00%
2021/08/17	7	29.69	7	29.61	28.95	0	1,413	0.00%
2021/07/30	0	0.00	0	27.30	26.50	0	1,058	0.00%
2021/07/21	0	0.00	0	29.90	26.95	0	1,001	0.00%
2021/07/20	1	27.60	0	0.00	28.00	1	981	0.10%
2021/07/13	0	0.00	0	25.70	25.65	0	995	0.00%
2021/07/12	0	28.40	0	0.00	28.50	0	1,006	0.00%
2021/07/07	0	26.55	0	0.00	27.55	0	989	0.00%
2021/07/02	11	32.91	10	33.80	32.90	1	912	0.11%
2021/07/01	66	29.92	66	30.10	30.85	0	742	0.00%
2021/05/31	0	0.00	0	20.10	19.10	0	417	0.00%
2021/05/28	0	17.55	0	0.00	18.35	0	395	0.00%
2021/05/12	0	0.00	1	18.55	18.15	-1	359	-0.28%
2021/05/06	1	19.85	0	0.00	20.00	1	326	0.31%
2021/05/05	0	0.00	0	18.00	19.30	0	320	0.00%
2021/04/29	0	20.25	0	0.00	20.35	0	294	0.00%
2021/04/13	0	16.60	0	0.00	16.65	0	101	0.00%
2021/04/12	0	17.00	0	17.00	17.15	0	101	0.00%
2021/04/08	0	17.05	0	0.00	17.05	0	101	0.00%
2021/04/01	0	16.80	0	0.00	16.75	0	107	0.00%
2021/03/31	0	17.15	0	0.00	17.05	0	106	0.00%
2021/03/30	0	17.41	0	17.45	17.50	0	107	0.00%
2021/03/29	0	16.60	0	0.00	16.65	0	105	0.01%
2021/03/26	0	16.59	0	0.00	16.60	0	114	0.00%
2021/03/25	0	16.60	0	0.00	16.70	0	119	0.00%
2021/03/24	0	16.60	0	0.00	16.60	0	119	0.00%
2021/03/22	0	16.80	0	16.80	16.90	0	120	0.00%
2021/03/19	0	16.98	0	0.00	16.90	0	120	0.00%
2021/03/18	0	17.43	0	0.00	17.35	0	121	0.00%
2021/03/17	0	17.25	0	0.00	17.45	0	122	0.00%
2021/03/16	0	17.03	0	0.00	17.20	0	121	0.00%
2021/03/15	0	17.00	0	0.00	16.45	0	116	0.00%
2021/03/11	0	16.82	0	0.00	16.50	0	116	0.01%
2021/03/10	0	17.00	0	0.00	17.10	0	115	0.00%
2021/03/02	0	16.50	0	0.00	14.95	0	90	0.00%
2021/02/26	0	14.90	0	0.00	15.00	0	90	0.00%
2021/02/23	0	15.40	0	0.00	15.45	0	88	0.00%
2021/02/03	0	15.75	0	0.00	14.30	0	79	0.00%
2020/12/07	0	0.00	0	15.30	15.10	0	38	0.00%
2020/11/04	0	0.00	0	14.50	14.80	0	46	0.00%
2020/10/30	0	14.90	0	0.00	14.85	0	49	0.00%
2020/09/02	0	0.00	0	14.75	14.75	0	86	0.00%
2020/09/01	0	0.00	0	14.80	14.95	0	87	0.00%
2020/05/28	0	0.00	0	12.50	12.50	0	95	0.00%
2020/03/12	0	12.40	0	0.00	12.30	0	228	0.00%
2020/03/05	0	13.25	0	0.00	13.15	0	219	0.00%
2020/03/03	0	13.55	0	0.00	13.60	0	219	0.00%
2020/02/20	0	13.40	0	0.00	13.45	0	213	0.00%
2019/12/06	0	11.10	0	0.00	11.20	0	234	0.00%
2019/11/07	0	11.60	0	0.00	11.65	0	309	0.00%
2019/06/11	0	0.00	0	10.70	10.75	0	226	0.00%
2019/06/10	0	0.00	0	10.70	10.80	0	226	0.00%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2019/03/29	0	10.50	0	0.00	10.60	0	135	0.00%
2019/03/26	0	10.50	0	0.00	10.60	0	129	0.00%
2019/03/22	0	10.45	0	0.00	10.50	0	122	0.00%
2019/03/21	0	10.60	0	0.00	10.60	0	118	0.00%
2019/03/19	0	10.40	0	0.00	10.50	0	107	0.00%
2019/03/08	0	10.10	0	0.00	10.20	0	84	0.00%
2019/02/25	0	9.89	0	0.00	9.89	0	66	0.00%
2019/02/18	0	9.50	0	0.00	9.51	0	61	0.00%
2018/07/13	0	0.00	7	10.05	10.05	-7	502	-1.39%
2018/07/09	0	0.00	0	9.95	9.86	0	563	0.00%
2018/07/02	0	0.00	0	10.10	10.00	0	655	0.00%
2018/06/29	0	0.00	0	10.00	10.00	0	940	0.00%
2018/06/06	0	0.00	3	11.05	11.05	-3	961	-0.31%
2018/04/17	0	0.00	1	11.45	11.30	-1	1,679	-0.06%
2018/04/03	3	11.70	0	0.00	11.70	3	1,921	0.16%
2018/04/02	2	12.10	1	12.50	11.70	1	1,883	0.05%
2018/03/19	7	11.35	0	0.00	11.30	7	1,611	0.43%
2018/03/09	0	11.15	0	0.00	11.05	0	1,571	0.00%
2018/03/08	0	11.15	0	0.00	11.20	0	1,572	0.00%
2018/03/07	0	11.20	0	0.00	11.25	0	1,563	0.00%
2018/03/05	0	0.00	12	10.75	10.70	-12	1,534	-0.78%
2018/03/01	0	0.00	10	11.80	11.65	-10	1,499	-0.67%
2018/02/26	10	11.65	0	0.00	11.40	10	1,404	0.71%