志聯 (2024)-富邦-台北券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
22.55
漲跌
▲0.55
漲幅
+2.50%
成交量
55張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	21.00	0	0.00	21.05	0	43	0.00%
2024/05/10	0	0.00	0.1	21.20	20.90	-0.1	44	-0.26%
2024/05/09	0	0.00	2	21.25	21.20	-2	44	-4.53%
2024/05/07	0	21.85	0	0.00	21.90	0	45	0.04%
2024/05/03	0	21.85	0	21.55	22.00	0	45	0.04%
2024/04/26	0	0.00	1	21.75	21.90	-1	43	-2.29%
2024/04/19	1	21.50	0	0.00	21.50	1	45	2.22%
2024/04/12	2	21.45	0	0.00	21.50	2	44	4.49%
2024/04/10	1	21.40	0	0.00	21.35	1	44	2.25%
2024/04/01	0	21.90	0	0.00	22.25	0	44	0.00%
2024/03/28	0	0.00	0	21.60	21.60	0	43	0.00%
2024/03/27	0	23.45	0	23.45	23.15	0	43	-0.01%
2024/03/26	0	0.00	1	23.50	23.50	-1	43	-2.29%
2024/03/25	0	23.30	0	22.95	22.00	0	41	0.00%
2024/03/22	0	22.90	0	0.00	21.75	0	41	0.00%
2024/03/21	0	0.00	4	22.35	22.20	-4	45	-8.82%
2024/03/20	0	0.00	1	22.15	22.35	-1	47	-2.12%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/18	0	22.85	0	0.00	21.95	0	45	0.00%
2024/03/14	0	22.03	2	21.10	21.10	-2	43	-4.61%
2024/03/13	0	20.88	0	0.00	21.05	0	43	0.03%
2024/03/12	0	21.80	0	21.55	20.90	0	45	-0.02%
2024/03/11	0	22.23	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/07	0	22.62	0	0.00	21.55	0	39	0.02%
2024/03/05	0	22.00	2	22.65	22.00	-2	37	-5.34%
2024/03/04	0	0.00	3	22.07	22.00	-3	35	-8.37%
2024/02/29	0	0.00	10	20.95	21.00	-10	33	-29.94%
2024/02/23	0	0.00	0	21.40	20.85	0	33	0.00%
2024/02/20	0	20.60	0	0.00	20.50	0	33	0.00%
2024/01/09	0	22.80	0	0.00	20.90	0	44	0.05%
2024/01/05	0	21.00	0	0.00	20.85	0	45	0.00%
2023/12/21	0	21.50	0	0.00	21.25	0	47	0.04%
2023/12/19	0	21.75	0	0.00	22.10	0	46	0.00%
2023/11/22	0	0.00	0	20.40	20.50	0	46	0.00%
2023/11/20	0	20.15	0	0.00	20.50	0	46	0.00%
2023/10/04	0	17.40	0	0.00	17.05	0	44	0.00%
2023/09/20	0	17.60	0	0.00	17.05	0	43	0.00%
2023/09/01	0	15.80	0	0.00	15.65	0	39	0.00%
2023/08/10	0	17.10	0	0.00	17.20	0	28	0.01%
2023/07/10	0	18.45	0	0.00	17.65	0	23	0.00%
2023/06/29	0	0.00	0	18.20	17.85	0	24	-0.02%
2023/04/20	0	0.00	0.7	19.20	19.25	-0.7	32	-2.18%
2023/04/19	0	0.00	0	19.50	19.30	0	32	-0.01%
2023/04/07	0	19.75	0	0.00	19.35	0	33	0.00%
2023/03/31	0	0.00	0	18.70	19.50	0	33	0.00%
2023/03/30	0	19.30	0	0.00	19.30	0	35	0.01%
2023/03/21	0	19.85	0	0.00	19.70	0	46	0.00%
2023/03/20	0	19.94	0	0.00	19.40	0	45	0.02%
2023/03/17	0	20.75	0	0.00	19.40	0	45	0.00%
2023/03/16	0	20.80	0	0.00	19.05	0	48	0.00%
2023/03/14	0	20.80	0	0.00	19.15	0	48	0.00%
2023/03/13	0	19.15	0	0.00	19.50	0	49	0.01%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2023/03/07	0	19.35	0	0.00	19.50	0	48	0.00%
2023/03/01	0	19.25	0	0.00	19.15	0	49	0.01%
2023/02/20	0	20.50	0	0.00	19.20	0	48	0.00%
2022/12/20	0	18.70	0	0.00	18.40	0	40	0.00%
2022/12/13	5	18.46	5	18.67	18.50	0	39	0.00%
2022/10/03	0	18.50	0	0.00	18.50	0	115	0.00%
2022/09/28	0	0.00	0.2	18.00	17.60	-0.2	116	-0.15%
2022/09/26	0	0.00	0	18.60	18.35	0	118	-0.02%
2022/09/23	0.1	19.40	0	0.00	19.10	0.1	119	0.08%
2022/09/21	0.1	19.45	0	0.00	19.20	0.1	119	0.08%
2022/09/19	6	19.23	6	19.37	19.25	0	119	0.00%
2022/09/16	0	0.00	2	19.10	19.35	-2	118	-1.69%
2022/09/15	0	0.00	10	19.05	19.35	-10	119	-8.36%
2022/09/07	5	19.43	5	19.31	19.15	0	126	0.00%
2022/09/01	10	19.55	0	0.00	19.65	10	126	7.92%
2022/08/18	1	21.05	0	0.00	20.30	1	110	0.91%
2022/08/17	1.1	21.73	3	22.20	22.20	-1.9	101	-1.90%
2022/08/12	8	19.80	8	20.04	19.75	0	83	0.00%
2022/08/02	1	19.35	0	0.00	19.45	1	91	1.09%
2022/08/01	0	0.00	1	20.05	20.05	-1	92	-1.08%
2022/07/06	1	17.35	0	0.00	17.00	1	449	0.22%
2022/07/05	0	0.00	1	17.65	17.70	-1	451	-0.22%
2022/06/29	0	0.00	1	18.60	18.60	-1	471	-0.21%
2022/06/16	1	19.90	0	0.00	19.55	1	621	0.16%
2022/06/15	0	0.00	1	20.05	20.05	-1	626	-0.16%
2022/06/07	0	0.00	0.4	20.75	20.95	-0.4	712	-0.05%
2022/05/13	1	20.65	0	0.00	20.65	1	1,591	0.06%
2022/05/12	0	0.00	0	21.60	20.50	0	1,590	0.00%
2022/05/11	1	21.50	0	0.00	21.60	1	1,587	0.06%
2022/05/06	0	0.00	5	22.85	23.10	-5	1,579	-0.32%
2022/04/28	5	24.05	0	0.00	23.80	5	1,568	0.32%
2022/04/27	2	23.05	0	0.00	23.40	2	1,563	0.13%
2022/04/26	0	0.00	5	24.05	23.85	-5	1,557	-0.32%
2022/04/25	10	24.58	0	0.00	24.45	10	1,544	0.65%
2022/04/22	18	27.43	27	27.50	26.05	-9	1,523	-0.59%
2022/04/21	11	26.95	13	26.40	26.95	-2	1,363	-0.15%
2022/04/18	5	24.36	3	25.95	24.40	2	1,324	0.15%
2022/04/15	11	25.58	1	26.35	25.35	10	1,315	0.76%
2022/04/14	24	26.19	36	26.34	26.25	-12	1,298	-0.92%
2022/04/13	12	25.65	3	25.65	25.65	9	1,246	0.72%
2022/04/12	0	23.50	0	0.00	23.35	0	1,226	0.00%
2022/04/11	3	24.40	0	0.00	23.55	3	1,225	0.24%
2022/04/07	0	0.00	1	24.15	24.15	-1	1,221	-0.08%
2022/04/01	4	23.68	0	0.00	23.95	4	1,206	0.33%
2022/03/31	1	24.25	0	0.00	24.10	1	1,203	0.08%
2022/03/30	0	0.00	5	24.60	24.65	-5	1,199	-0.42%
2022/03/29	0	0.00	6	25.13	24.95	-6	1,194	-0.50%
2022/03/28	1	25.25	5	25.25	25.20	-4	1,191	-0.34%
2022/03/25	2	26.15	1	26.45	26.05	1	1,184	0.08%
2022/03/24	12	27.87	13	26.95	27.00	-1	1,174	-0.09%
2022/03/23	2	26.48	1	27.45	26.70	1	1,141	0.09%
2022/03/22	2	27.00	2	27.48	27.10	0	1,117	0.00%
2022/03/21	2	26.55	2	26.50	27.80	0	1,090	0.00%
2022/03/18	1	25.15	0	0.00	25.30	1	1,059	0.09%
2022/03/17	3	25.07	4	24.90	24.60	-1	1,057	-0.09%
2022/03/16	0	25.45	0	0.00	24.35	0	1,046	0.00%
2022/03/15	1	26.30	2	25.95	24.75	-1	1,035	-0.10%
2022/03/14	1	26.60	2	26.25	26.00	-1	1,023	-0.10%
2022/03/11	1	26.35	0	0.00	26.10	1	1,013	0.10%
2022/03/10	3	26.25	3	25.72	25.65	0	1,000	0.00%
2022/03/09	1	26.45	40	26.83	26.60	-39	976	-3.99%
2022/03/08	96	28.39	46	27.65	26.50	50	942	5.31%
2022/03/07	65	28.13	68	28.63	29.40	-3	656	-0.46%
2022/03/04	110	26.64	110	26.27	26.75	0	369	0.00%	大買/大賣/
2022/03/03	0	0.00	15	24.35	24.35	-15	193	-7.74%
2022/03/02	3	21.60	3	22.08	22.15	0	179	0.00%
2022/03/01	0	0.00	1	20.15	20.15	-1	112	-0.89%
2022/02/25	1	18.40	0	0.00	18.35	1	106	0.94%
2022/02/23	1	19.00	0	0.00	18.90	1	111	0.89%
2022/02/10	1	18.40	0	0.00	18.50	1	157	0.64%
2022/02/09	0	18.30	0	0.00	18.35	0	165	0.00%
2022/01/18	0	0.00	5	18.72	18.70	-5	186	-2.68%
2021/12/20	3	20.40	3	20.30	20.20	0	256	0.00%
2021/12/16	0	19.65	0	0.00	19.60	0	259	0.00%
2021/12/07	4	20.19	0	0.00	20.10	4	297	1.35%
2021/12/06	1	19.95	0	0.00	20.00	1	305	0.33%
2021/12/01	0	0.00	0	19.95	19.90	0	350	0.00%
2021/11/11	4	19.65	4	19.90	19.65	0	1,147	0.00%
2021/11/03	3	18.20	3	18.40	18.35	0	1,225	0.00%
2021/10/18	0	0.00	1	18.75	19.05	-1	1,346	-0.07%
2021/10/15	1	19.25	0	0.00	19.10	1	1,371	0.07%
2021/10/14	0	0.00	1	18.40	18.60	-1	1,424	-0.07%
2021/10/12	9	19.59	8	18.57	18.65	1	1,466	0.07%
2021/10/07	0	0.00	1	19.80	19.50	-1	1,477	-0.07%
2021/10/04	2	18.85	2	18.73	19.05	0	1,491	0.00%
2021/09/27	2	21.38	2	21.05	21.20	0	1,727	0.00%
2021/09/24	1	21.10	0	0.00	21.25	1	1,886	0.05%
2021/09/22	1	20.85	0	0.00	20.95	1	1,919	0.05%
2021/09/16	3	22.65	0	0.00	22.25	3	1,995	0.15%
2021/09/15	0	0.00	1	22.95	22.85	-1	2,000	-0.05%
2021/09/14	1	23.00	0	0.00	23.00	1	2,011	0.05%
2021/09/13	0	0.00	5	23.85	24.00	-5	2,011	-0.25%
2021/09/10	5	23.25	1	23.40	23.25	4	2,002	0.20%
2021/09/09	1	22.95	0	0.00	23.10	1	1,997	0.05%
2021/09/08	3	23.03	0	0.00	22.75	3	1,989	0.15%
2021/09/07	0	0.00	1	23.55	23.30	-1	1,979	-0.05%
2021/09/06	5	24.69	2	24.73	24.00	3	1,965	0.15%
2021/09/03	0	0.00	2	26.00	25.15	-2	1,947	-0.10%
2021/09/02	2	25.53	5	25.70	25.45	-3	1,930	-0.16%
2021/09/01	5	26.45	1	26.75	26.60	4	1,910	0.21%
2021/08/31	2	26.70	0	0.00	26.70	2	1,890	0.11%
2021/08/30	1	26.00	0	0.00	26.35	1	1,870	0.05%
2021/08/27	10	26.44	0	0.00	26.50	10	1,846	0.54%
2021/08/26	2	27.88	9	28.12	28.20	-7	1,801	-0.39%
2021/08/24	6	25.73	0	0.00	25.50	6	1,656	0.36%
2021/08/23	1	27.00	2	27.63	26.50	-1	1,656	-0.06%
2021/08/20	6.1	26.86	4	27.70	26.30	2.1	1,645	0.12%
2021/08/19	3	30.53	3	30.32	28.50	0	1,594	0.00%
2021/08/18	3	27.67	3	28.20	29.40	0	1,512	0.00%
2021/08/17	32	29.58	30	29.61	28.95	2	1,413	0.14%
2021/08/16	0	0.00	6	27.63	28.45	-6	1,171	-0.51%
2021/08/13	7	25.94	3	26.42	25.90	4	1,115	0.36%
2021/08/12	0	0.00	6	26.84	27.15	-6	1,096	-0.55%
2021/08/09	0	0.00	1	25.20	25.05	-1	1,080	-0.09%
2021/08/06	1	25.70	1	25.05	25.00	0	1,079	0.00%
2021/08/05	1	25.00	0	0.00	25.00	1	1,076	0.09%
2021/08/03	1	26.80	0	0.00	27.20	1	1,083	0.09%
2021/07/30	1	27.15	0	0.00	26.50	1	1,058	0.09%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/27	1	23.50	11	23.80	23.35	-10	1,017	-0.98%
2021/07/22	2	25.00	3	27.10	24.85	-1	1,018	-0.10%
2021/07/21	8	27.88	4	27.81	26.95	4	1,001	0.40%
2021/07/20	2	29.03	69	28.52	28.00	-67	981	-6.82%
2021/07/19	5	29.35	1	29.35	29.35	4	936	0.43%
2021/07/16	12	26.70	0	0.00	26.70	12	941	1.28%
2021/07/15	12	27.00	3	26.52	27.00	9	941	0.96%
2021/07/14	18	23.18	2	24.50	24.55	16	951	1.68%
2021/07/13	4	26.01	0	0.00	25.65	4	995	0.40%
2021/07/12	0.1	29.45	0	0.00	28.50	0.1	1,006	0.00%
2021/07/09	12	28.10	0	0.00	28.10	12	1,011	1.19%
2021/07/08	1	28.25	0	0.00	28.75	1	1,005	0.10%
2021/07/07	3	27.93	0	0.00	27.55	3	989	0.30%
2021/07/06	14.1	29.13	1	29.05	29.20	13.1	967	1.35%
2021/07/05	35.1	31.03	27	30.74	30.70	8.1	950	0.85%
2021/07/02	211	32.36	185	32.76	32.90	26	912	2.85%	大買/大賣/
2021/07/01	66.1	30.10	68.7	30.67	30.85	-2.7	742	-0.36%
2021/06/29	0	0.00	31	25.50	25.50	-31	577	-5.37%
2021/06/25	4	21.10	3	20.95	21.10	1	512	0.19%
2021/06/24	2	19.48	1	18.90	19.20	1	456	0.22%
2021/06/23	0	0.00	3	19.90	18.65	-3	444	-0.67%
2021/06/02	3	18.90	0	0.00	18.90	3	411	0.73%
2021/05/20	0	0.00	3	15.90	16.10	-3	384	-0.78%
2021/05/19	3	16.25	0	0.00	16.85	3	380	0.79%
2021/05/07	0	0.00	3	19.68	20.00	-3	328	-0.91%
2021/05/06	0	0.00	1	19.35	20.00	-1	326	-0.31%
2021/05/05	4	18.89	0	0.00	19.30	4	320	1.25%
2021/05/03	5	19.55	0	0.00	19.55	5	306	1.63%
2021/04/28	0	0.00	0	20.13	20.00	0	287	0.00%
2021/04/23	0	0.00	5	20.58	19.70	-5	273	-1.83%
2021/04/22	9	22.34	4	21.60	21.10	5	263	1.90%
2021/04/21	0	0.00	0.4	21.50	21.00	-0.4	223	-0.18%
2021/04/20	14	22.75	4	21.40	21.55	10	209	4.75%
2021/04/16	0	0.00	5	20.10	20.10	-5	137	-3.64%
2021/04/15	0	0.00	10	18.30	18.30	-10	115	-8.69%
2021/04/06	0	0.00	17	16.62	16.50	-17	108	-15.68%
2021/03/31	1	17.20	0	0.00	17.05	1	106	0.93%
2021/03/30	0	0.00	5	17.50	17.50	-5	107	-4.67%
2021/03/26	0	16.55	0	0.00	16.60	0	114	0.00%
2021/03/25	0	17.55	0	0.00	16.70	0	119	0.00%
2021/03/17	0	0.00	3.4	17.32	17.45	-3.4	122	-2.74%
2021/03/16	1	17.20	0	0.00	17.20	1	121	0.82%
2021/03/12	0	17.10	0	0.00	16.30	0	116	0.00%
2021/03/11	0	0.00	5	16.27	16.50	-5	116	-4.29%
2021/03/10	5	16.82	0	0.00	17.10	5	115	4.35%
2021/03/09	5	17.10	0	0.00	17.10	5	114	4.38%
2021/03/08	10	16.93	1	17.20	16.60	9	113	7.91%
2021/03/05	0.1	16.95	0	0.00	16.95	0.1	111	0.05%
2021/02/26	1	14.75	0	0.00	15.00	1	90	1.11%
2021/02/25	0	15.00	0	0.00	14.80	0	89	0.01%
2020/12/31	11	16.21	0	0.00	16.50	11	64	17.07%
2020/12/30	0	0.00	11	17.19	16.90	-11	62	-17.53%
2020/12/22	6	16.15	13	16.40	15.75	-7	50	-13.98%
2020/12/17	0	0.00	3	15.35	15.30	-3	46	-6.51%
2020/12/16	3	15.15	0	0.00	15.30	3	45	6.65%
2020/12/10	5	15.45	0	0.00	15.40	5	40	12.46%
2020/09/24	2	13.50	2	13.95	14.30	0	58	0.00%
2020/08/18	0	0.00	2	15.30	15.30	-2	100	-2.00%
2020/08/17	0	0.00	2	15.45	15.40	-2	100	-1.99%
2020/08/13	2	15.90	2.2	15.79	15.75	-0.2	100	-0.24%
2020/08/12	0	0.00	1	15.30	15.35	-1	96	-1.04%
2020/07/03	1	13.70	0	0.00	13.70	1	89	1.11%
2020/07/02	4	14.25	0	0.00	14.05	4	91	4.40%
2020/06/24	1	16.15	2	16.98	15.80	-1	90	-1.11%
2020/06/23	0	0.00	26.9	15.85	16.15	-26.9	87	-30.94%
2020/06/22	0	0.00	3	14.55	14.70	-3	67	-4.46%
2020/06/10	0	0.00	1	14.10	14.10	-1	88	-1.13%
2020/06/03	0	0.00	1	13.90	13.90	-1	99	-1.01%
2020/06/01	0	0.00	5	13.75	13.85	-5	95	-5.24%
2020/05/26	1	11.95	1	12.35	12.50	0	101	0.00%
2020/05/25	0	0.00	5	12.30	12.35	-5	100	-4.99%
2020/05/19	0	0.00	1	12.50	12.50	-1	103	-0.97%
2020/04/13	1	11.80	0	0.00	11.75	1	201	0.50%
2020/03/17	0	0.00	2	12.20	12.30	-2	223	-0.89%
2020/03/03	0	0.00	1	14.00	13.60	-1	219	-0.46%
2020/03/02	0	0.00	4	13.45	13.60	-4	216	-1.85%
2020/02/25	0	0.00	1	12.80	13.00	-1	212	-0.47%
2020/02/24	0	0.00	3	13.25	13.15	-3	211	-1.42%
2020/02/21	0	0.00	6	13.25	13.50	-6	214	-2.80%
2020/02/19	0	0.00	4	13.30	13.45	-4	214	-1.87%
2020/02/18	14	14.27	11.2	13.99	13.80	2.8	208	1.34%
2020/02/17	8.2	13.63	9	13.63	13.90	-0.8	201	-0.39%
2020/02/14	0	0.00	24	12.89	13.20	-24	175	-13.65%
2020/02/11	0	0.00	1	12.20	12.20	-1	135	-0.74%
2020/02/03	0	0.00	3	11.50	11.75	-3	137	-2.19%
2020/01/17	0	0.00	3	12.15	12.15	-3	138	-2.16%
2020/01/09	5	11.95	0	0.00	12.05	5	138	3.61%
2020/01/06	0	0.00	2	12.45	12.50	-2	155	-1.29%
2020/01/03	0	0.00	15	12.51	12.50	-15	153	-9.75%
2019/12/31	0	0.00	2	12.15	12.15	-2	139	-1.43%
2019/12/27	0	0.00	3	12.25	12.20	-3	140	-2.13%
2019/12/23	0	0.00	6	12.30	12.20	-6	155	-3.85%
2019/12/20	0	0.00	3	11.90	11.95	-3	152	-1.96%
2019/12/17	0	0.00	2	12.35	12.35	-2	190	-1.05%
2019/12/13	0	0.00	2	12.10	12.05	-2	187	-1.07%
2019/12/11	0	0.00	17	12.04	12.25	-17	212	-8.00%
2019/11/21	1	11.10	0	0.00	11.05	1	297	0.34%
2019/11/19	0	0.00	0.1	11.50	11.40	-0.1	296	-0.03%
2019/11/18	0	0.00	2	11.70	11.60	-2	298	-0.67%
2019/10/16	2	11.00	0	0.00	11.30	2	311	0.64%
2019/10/15	4	10.98	0	0.00	11.15	4	309	1.29%
2019/10/14	0	0.00	2	11.95	11.80	-2	299	-0.67%
2019/10/01	0	0.00	2	12.30	12.35	-2	289	-0.69%
2019/09/27	0	0.00	1	12.10	12.10	-1	284	-0.35%
2019/09/26	0	0.00	1	12.15	12.15	-1	282	-0.35%
2019/09/24	0	0.00	3	12.20	12.10	-3	276	-1.08%
2019/09/23	0	0.00	3.2	12.36	12.15	-3.2	266	-1.21%
2019/09/20	0.2	12.35	2	12.23	12.40	-1.8	256	-0.69%
2019/09/16	0	0.00	3	11.97	12.00	-3	242	-1.24%
2019/09/12	0	0.00	2	11.60	11.65	-2	225	-0.89%
2019/09/06	0	0.00	1	11.30	11.35	-1	201	-0.50%
2019/08/26	0	0.00	2	10.75	10.80	-2	177	-1.13%
2019/08/23	0	0.00	0.2	10.50	10.55	-0.2	164	-0.12%
2019/06/05	0	0.00	10	10.80	10.90	-10	231	-4.33%
2019/05/23	0	0.00	4	10.98	10.80	-4	243	-1.64%
2019/05/22	0	0.00	2	10.85	10.75	-2	235	-0.85%
2019/05/03	0	0.00	1	10.45	10.50	-1	210	-0.48%
2019/04/23	2	10.75	0	0.00	10.75	2	205	0.97%
2019/04/19	1	10.85	1	10.75	10.85	0	199	0.00%
2019/04/16	0	0.00	55	10.55	10.55	-55	171	-32.06%
2019/04/08	0	0.00	8	10.45	10.50	-8	151	-5.26%
2019/04/01	0	0.00	30	10.51	10.50	-30	141	-21.25%
2019/03/29	0	0.00	2	10.55	10.60	-2	135	-1.48%
2019/03/21	0	10.60	0	0.00	10.60	0	118	0.00%
2019/01/24	0	0.00	0.6	9.41	9.47	-0.6	72	-0.86%
2018/12/28	0	0.00	4	9.50	9.50	-4	103	-3.86%
2018/12/21	0	0.00	1	9.50	9.50	-1	118	-0.84%
2018/12/19	0	0.00	5	9.52	9.50	-5	129	-3.88%
2018/12/14	0	0.00	10	9.60	9.61	-10	129	-7.71%
2018/10/31	0	0.00	10	9.16	9.19	-10	164	-6.09%
2018/10/26	5	9.13	0	0.00	9.00	5	161	3.09%
2018/10/25	0	0.00	1	9.35	9.10	-1	160	-0.62%
2018/10/18	0	0.00	1	9.58	9.54	-1	167	-0.60%
2018/10/16	0	0.00	1	9.30	9.26	-1	167	-0.60%
2018/10/11	1	9.05	0	0.00	9.09	1	165	0.60%
2018/10/08	0	0.00	0.7	10.00	10.05	-0.7	152	-0.48%
2018/09/26	0	0.00	20	10.20	10.15	-20	149	-13.41%
2018/09/07	0	0.00	12	10.18	10.10	-12	199	-6.02%
2018/08/31	0	0.00	1	10.10	10.15	-1	262	-0.38%
2018/08/22	1	10.00	3	10.05	10.15	-2	281	-0.71%
2018/08/21	1	10.00	0	0.00	10.05	1	281	0.36%
2018/08/13	0	0.00	2	9.99	9.97	-2	298	-0.67%
2018/08/02	0	0.00	2	10.05	10.00	-2	401	-0.50%
2018/08/01	1	10.05	0	0.00	10.10	1	407	0.25%
2018/07/31	1	10.15	0	0.00	10.10	1	413	0.24%
2018/07/20	6	9.83	0	0.00	9.80	6	439	1.36%
2018/07/09	3	9.73	3	9.86	9.86	0	563	0.00%
2018/07/06	8	9.80	0	0.00	9.78	8	565	1.41%
2018/07/04	1	9.77	0	0.00	9.88	1	587	0.17%
2018/07/03	7	9.87	0	0.00	9.81	7	619	1.13%
2018/07/02	2	10.05	0	0.00	10.00	2	655	0.31%
2018/06/29	5	10.00	1	10.10	10.00	4	940	0.43%
2018/06/28	0	0.00	3	10.30	10.15	-3	942	-0.32%
2018/06/27	0	0.00	40	11.05	11.05	-40	947	-4.22%
2018/06/20	0	0.00	1	11.20	11.30	-1	944	-0.11%
2018/06/15	1	11.20	0	0.00	11.20	1	949	0.11%
2018/06/12	0	0.00	3	11.25	11.25	-3	950	-0.32%
2018/06/08	1	11.10	0	0.00	11.05	1	947	0.11%
2018/06/04	0	0.00	1	11.05	11.10	-1	974	-0.10%
2018/05/31	3	10.93	0	0.00	11.05	3	1,012	0.30%
2018/05/30	39	10.82	0	0.00	10.90	39	1,040	3.75%
2018/05/29	3	10.90	0	0.00	10.90	3	1,055	0.28%
2018/05/28	6	10.85	0	0.00	10.95	6	1,127	0.53%
2018/05/22	2	10.95	0	0.00	10.95	2	1,476	0.14%
2018/05/21	5	10.90	0	0.00	11.00	5	1,482	0.34%
2018/05/18	5	10.95	40	11.00	11.00	-35	1,483	-2.36%
2018/05/17	40	11.15	0	0.00	11.10	40	1,473	2.71%
2018/05/16	10	11.00	0	0.00	11.00	10	1,452	0.69%
2018/05/14	0	0.00	5	11.05	11.00	-5	1,470	-0.34%
2018/05/11	3	11.15	0	0.00	11.05	3	1,473	0.20%
2018/05/10	5	11.35	0	0.00	11.15	5	1,499	0.33%
2018/05/09	0	0.00	1	11.05	11.05	-1	1,452	-0.07%
2018/05/07	0	0.00	1	11.25	11.15	-1	1,463	-0.07%
2018/05/04	3	11.10	0	0.00	11.15	3	1,463	0.20%
2018/05/03	0	0.00	5	11.15	11.15	-5	1,464	-0.34%
2018/04/26	2	11.05	0	0.00	11.00	2	1,486	0.13%
2018/04/25	1	11.30	0	0.00	11.35	1	1,482	0.07%
2018/04/24	32	11.39	0	0.00	11.25	32	1,492	2.14%
2018/04/20	5	11.55	0	0.00	11.60	5	1,504	0.33%
2018/04/19	2	11.65	1	11.55	11.60	1	1,531	0.07%
2018/04/18	1	11.50	0	0.00	11.50	1	1,569	0.06%
2018/04/17	2	11.40	0	0.00	11.30	2	1,679	0.12%
2018/04/12	0	0.00	9	11.50	11.55	-9	1,771	-0.51%
2018/04/11	9	11.67	5	11.60	11.55	4	1,850	0.22%
2018/04/09	6	11.50	7	11.54	11.50	-1	1,915	-0.05%
2018/04/03	2	11.75	13	11.76	11.70	-11	1,921	-0.57%
2018/04/02	924	12.40	931	12.46	11.70	-7	1,883	-0.37%	大買/大賣/
2018/03/27	5	11.25	0	0.00	11.20	5	1,634	0.31%
2018/03/23	0	0.00	1	11.05	11.10	-1	1,629	-0.06%
2018/03/22	0	0.00	4	11.20	11.25	-4	1,624	-0.25%
2018/03/20	0	0.00	7	11.20	11.30	-7	1,616	-0.43%
2018/03/19	7	11.35	0	0.00	11.30	7	1,611	0.43%
2018/03/16	2	11.20	0	0.00	11.15	2	1,580	0.13%
2018/03/15	1	11.20	0	0.00	11.25	1	1,570	0.06%
2018/03/12	0	0.00	15	11.00	11.10	-15	1,572	-0.95%
2018/03/09	1	11.10	0	0.00	11.05	1	1,571	0.06%
2018/03/08	0	0.00	58	11.17	11.20	-58	1,572	-3.69%
2018/03/07	35	11.21	0	0.00	11.25	35	1,563	2.24%
2018/03/06	57	10.80	98	10.71	10.80	-41	1,537	-2.67%
2018/03/05	6	10.86	0	0.00	10.70	6	1,534	0.39%
2018/03/02	32	11.39	32	11.35	11.25	0	1,510	0.00%
2018/03/01	29	11.47	2	11.60	11.65	27	1,499	1.80%
2018/02/27	120	11.20	120	11.10	11.00	0	1,434	0.00%	大買/大賣/
2018/02/26	105	11.90	118	11.73	11.40	-13	1,404	-0.93%	大買/大賣/
2018/02/23	35	11.42	25	11.45	11.45	10	1,312	0.76%
2018/02/21	1	10.40	0	0.00	10.35	1	1,117	0.09%
2018/02/12	5	10.09	0	0.00	10.05	5	1,119	0.45%
2018/02/09	3	9.83	9	9.93	10.00	-6	1,121	-0.53%
2018/02/07	2	10.15	0	0.00	10.00	2	1,134	0.18%
2018/02/06	8	9.84	0	0.00	9.80	8	1,143	0.70%
2018/02/05	3	10.25	0	0.00	10.35	3	1,158	0.26%
2018/02/02	7	10.71	0	0.00	10.60	7	1,182	0.59%
2018/02/01	1	10.60	0	0.00	10.50	1	1,203	0.08%
2018/01/31	0	0.00	1	10.50	10.60	-1	1,238	-0.08%
2018/01/25	3	10.90	0	0.00	10.80	3	1,621	0.18%
2018/01/24	2	10.75	0	0.00	10.70	2	1,684	0.12%
2018/01/22	1	10.70	2	10.85	10.75	-1	1,873	-0.05%
2018/01/17	2	10.65	0	0.00	10.75	2	1,898	0.11%
2018/01/15	6	10.87	0	0.00	10.75	6	1,947	0.31%
2018/01/12	23	11.39	7	11.39	11.25	16	1,911	0.84%
2018/01/11	15	11.86	27	11.64	11.65	-12	1,848	-0.65%
2018/01/10	25	11.30	0	0.00	11.25	25	1,701	1.47%
2018/01/09	0	0.00	72	11.19	11.10	-72	1,667	-4.32%
2018/01/08	42	11.20	24	11.29	11.25	18	1,644	1.09%
2018/01/05	13	11.05	11	11.12	11.00	2	1,586	0.13%
2018/01/03	5	11.05	12	11.02	10.95	-7	1,482	-0.47%
2018/01/02	67	10.70	0	0.00	10.85	67	1,423	4.71%