千興 (2025)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股▼0.29%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	10.95	0	0.00	10.95	1	5,025	0.02%
2024/04/25	2	10.95	0	0.00	10.95	2	5,007	0.04%
2024/04/24	7	11.09	0	0.00	11.05	7	4,994	0.14%
2024/04/19	3	11.67	0	0.00	11.70	3	4,948	0.06%
2024/04/18	2	11.85	0	0.00	11.80	2	4,899	0.04%
2024/04/17	2	11.45	0	0.00	11.60	2	4,866	0.04%
2024/04/16	5.1	11.55	7	11.85	11.55	-1.9	4,844	-0.04%
2024/04/15	2	12.50	25	12.42	12.60	-23	4,745	-0.48%
2024/04/12	12	11.82	5	11.80	11.90	7	4,636	0.15%
2024/04/11	1	12.20	0	0.00	12.05	1	4,581	0.02%
2024/04/10	7	13.05	10	12.85	12.95	-3	4,472	-0.07%
2024/04/09	25	11.85	0	0.00	12.00	25	4,197	0.60%
2024/04/01	0	0.00	3	10.40	10.40	-3	3,906	-0.08%
2024/03/29	5	10.40	0	0.00	10.40	5	3,892	0.13%
2024/03/27	3	11.05	0	0.00	10.90	3	3,819	0.08%
2024/03/13	0	0.00	200	12.40	12.25	-200	3,492	-5.73%	大賣/鉅額交易
2024/03/11	100	12.00	21	11.83	12.05	79	3,296	2.40%
2024/03/08	102.2	12.55	59	12.95	12.85	43.2	3,171	1.36%	大買/
2024/03/05	10	11.00	0	0.00	11.05	10	2,576	0.39%
2024/03/04	0	0.00	1	10.90	10.90	-1	2,519	-0.04%
2024/03/01	1	10.60	1	10.50	10.30	0	2,440	0.00%
2024/02/29	0	0.00	1	10.65	10.65	-1	2,344	-0.04%
2024/02/27	4	9.50	1	9.40	9.69	3	2,137	0.14%
2024/02/26	2	9.70	0	0.00	9.66	2	2,093	0.10%
2024/02/23	6	9.69	2	9.80	9.70	4	2,057	0.19%
2024/02/22	2	9.84	1	9.45	9.77	1	2,031	0.05%
2024/02/21	0	0.00	15	9.75	9.65	-15	1,938	-0.77%
2024/02/20	3	10.10	8	10.56	10.05	-5	1,764	-0.28%
2024/02/19	0	0.00	4	9.49	9.85	-4	1,409	-0.28%
2024/02/16	5	8.95	21	8.86	9.00	-16	1,317	-1.21%
2024/02/15	0	0.00	40	9.14	9.11	-40	1,258	-3.18%
2024/02/01	2	7.98	22	7.84	7.85	-20	1,024	-1.95%
2024/01/30	1	7.56	0	0.00	7.61	1	1,013	0.10%
2024/01/29	3	7.59	10	7.60	7.53	-7	1,030	-0.68%
2024/01/26	1	7.49	0	0.00	7.46	1	1,031	0.10%
2024/01/25	0	0.00	10	7.43	7.45	-10	1,026	-0.97%
2024/01/24	0	0.00	0.9	7.40	7.41	-0.9	1,025	-0.08%
2024/01/18	0	0.00	3	7.09	7.13	-3	1,073	-0.28%
2024/01/17	0	0.00	7	7.09	7.13	-7	1,079	-0.65%
2024/01/16	0	0.00	5	7.18	7.21	-5	1,076	-0.46%
2024/01/15	0	0.00	2	7.29	7.20	-2	1,085	-0.18%
2024/01/12	2	7.29	0	0.00	7.28	2	1,088	0.18%
2024/01/10	2	7.26	0	0.00	7.27	2	1,103	0.18%
2024/01/09	1	7.18	0	0.00	7.20	1	1,112	0.09%
2024/01/02	1	7.42	1	7.40	7.39	0	1,257	0.00%
2023/12/29	1	7.39	0	0.00	7.37	1	1,264	0.08%
2023/12/27	2	7.30	0	0.00	7.34	2	1,317	0.15%
2023/12/26	1	7.34	0	0.00	7.35	1	1,413	0.07%
2023/12/25	1	7.39	0	0.00	7.39	1	1,472	0.07%
2023/12/19	1	7.49	0	0.00	7.54	1	1,540	0.06%
2023/12/14	3	7.06	1	7.09	7.05	2	1,528	0.13%
2023/12/13	1	7.02	0	0.00	7.06	1	1,583	0.06%
2023/12/11	0	0.00	6	7.08	7.06	-6	1,679	-0.36%
2023/12/08	0	0.00	1	7.35	7.36	-1	1,892	-0.05%
2023/12/04	1	7.62	0	0.00	7.61	1	2,044	0.05%
2023/12/01	0	0.00	5	7.60	7.66	-5	2,061	-0.24%
2023/11/30	2	7.70	0	0.00	7.69	2	2,062	0.10%
2023/11/29	3	7.76	1	7.77	7.74	2	2,061	0.10%
2023/11/27	6	7.57	0	0.00	7.60	6	2,041	0.29%
2023/11/13	3	7.31	0	0.00	7.32	3	1,960	0.15%
2023/11/10	1	7.00	672	6.91	7.50	-671	1,959	-34.25%	大賣/鉅額交易
2023/11/08	1	7.90	0	0.00	7.89	1	1,915	0.05%
2023/11/06	1	7.96	0	0.00	8.10	1	1,874	0.05%
2023/11/03	1	7.89	0	0.00	7.88	1	1,842	0.05%
2023/11/01	3	7.76	0.1	7.92	7.80	2.9	1,820	0.16%
2023/10/30	0	0.00	2	8.10	8.11	-2	1,786	-0.11%
2023/10/25	1	7.64	0	0.00	7.61	1	1,725	0.06%
2023/10/24	1	7.42	0	0.00	7.52	1	1,716	0.06%
2023/10/23	1	7.49	0	0.00	7.39	1	1,709	0.06%
2023/10/20	2	7.65	0	0.00	7.57	2	1,692	0.12%
2023/10/19	1	7.69	0	0.00	7.70	1	1,684	0.06%
2023/10/18	1	7.70	0	0.00	7.70	1	1,676	0.06%
2023/10/17	31	7.89	0	0.00	7.72	31	1,662	1.86%
2023/10/16	63	7.90	0	0.00	7.98	63	1,641	3.84%
2023/10/13	30	7.90	0	0.00	7.92	30	1,626	1.84%
2023/10/12	0	0.00	12	8.02	8.02	-12	1,618	-0.74%
2023/10/11	330	8.36	0	0.00	8.02	330	1,591	20.74%	大買/鉅額交易
2023/10/06	1	7.59	0	0.00	7.60	1	1,500	0.07%
2023/10/05	0	0.00	10	7.81	7.74	-10	1,485	-0.67%
2023/10/04	1	7.65	0	0.00	7.82	1	1,483	0.07%
2023/10/03	1	7.79	0	0.00	7.66	1	1,465	0.07%
2023/10/02	0	0.00	21	8.00	8.05	-21	1,427	-1.47%
2023/09/28	0	0.00	2	7.65	7.81	-2	1,331	-0.15%
2023/09/26	2	7.01	0	0.00	7.10	2	1,262	0.16%
2023/09/25	3	7.20	0	0.00	7.19	3	1,233	0.24%
2023/09/22	3	7.45	0	0.00	7.45	3	1,199	0.25%
2023/09/20	2	7.80	10	7.80	7.70	-8	1,166	-0.69%
2023/09/19	0	0.00	10	7.80	7.78	-10	1,141	-0.88%
2023/09/18	60	7.63	0	0.00	7.63	60	1,110	5.40%
2023/09/15	1	7.60	0	0.00	7.47	1	1,056	0.09%
2023/09/14	158	7.77	0	0.00	7.60	158	976	16.18%	大買/鉅額交易
2023/09/13	0	0.00	47	7.90	7.83	-47	909	-5.17%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	0	0.00	2	6.87	6.87	-2	604	-0.33%
2023/09/08	0	0.00	2	6.25	6.25	-2	538	-0.37%
2023/08/21	0	0.00	4	5.69	5.70	-4	521	-0.77%
2023/08/02	4	5.38	0	0.00	5.36	4	590	0.68%
2023/07/24	1	5.39	0	0.00	5.37	1	572	0.17%
2023/07/11	0	0.00	16	5.33	5.27	-16	567	-2.82%
2023/07/07	1	5.51	0	0.00	5.48	1	565	0.18%
2023/06/30	1	5.69	0	0.00	5.70	1	568	0.18%
2023/06/28	1	5.77	0	0.00	5.77	1	569	0.18%
2023/06/26	5	5.80	0	0.00	5.80	5	563	0.89%
2023/06/16	1	5.70	0	0.00	5.70	1	536	0.19%
2023/06/14	0	0.00	1	5.68	5.67	-1	535	-0.19%
2023/06/13	2	5.73	0	0.00	5.71	2	530	0.38%
2023/06/12	1	5.75	0	0.00	5.74	1	530	0.19%
2023/06/09	1	5.73	0	0.00	5.70	1	522	0.19%
2023/06/08	1	5.67	0	0.00	5.67	1	515	0.19%
2023/06/07	0	0.00	1	5.70	5.69	-1	516	-0.19%
2023/05/30	2	5.66	0	0.00	5.64	2	537	0.37%
2023/05/29	0	0.00	16	5.66	5.69	-16	536	-2.98%
2023/05/25	3	5.65	4	5.71	5.63	-1	519	-0.19%
2023/05/23	20	6.25	0	0.00	6.00	20	497	4.02%
2023/05/17	2	5.59	0	0.00	5.50	2	420	0.48%
2023/05/12	1	5.09	1	5.09	5.20	0	383	0.00%
2023/05/11	1	5.09	1	5.09	5.00	0	384	0.00%
2023/05/10	1	5.21	0	0.00	5.21	1	383	0.26%
2023/05/02	6	5.35	0	0.00	5.37	6	410	1.46%
2023/04/26	4	5.27	0	0.00	5.26	4	413	0.97%
2023/04/24	1	5.40	0	0.00	5.40	1	412	0.24%
2023/04/20	1	5.50	0	0.00	5.54	1	413	0.24%
2023/04/18	6	5.50	0	0.00	5.50	6	411	1.46%
2023/04/14	0	0.00	31	5.40	5.60	-31	399	-7.76%
2023/03/27	2	5.63	2	5.66	5.68	0	389	0.00%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/03/14	2	5.72	0	0.00	5.72	2	390	0.51%
2023/03/13	1	5.69	0	0.00	5.80	1	388	0.26%
2023/03/07	1	5.77	0	0.00	5.77	1	364	0.27%
2023/03/06	3	5.79	0	0.00	5.76	3	354	0.85%
2023/03/03	1	5.76	0	0.00	5.80	1	336	0.30%
2023/03/02	2	5.65	4	5.75	5.75	-2	319	-0.63%
2023/02/24	1	5.76	0	0.00	5.77	1	309	0.32%
2023/02/23	2	5.81	0	0.00	5.76	2	302	0.66%
2023/02/22	1	5.78	0	0.00	5.83	1	296	0.34%
2023/02/21	1	5.67	0	0.00	5.73	1	285	0.35%
2023/02/20	1	5.68	0	0.00	5.68	1	283	0.35%
2023/02/16	1	5.25	0	0.00	5.25	1	260	0.38%
2023/02/13	0	0.00	4	5.24	5.21	-4	276	-1.45%
2023/02/08	2	5.15	0	0.00	5.21	2	277	0.72%
2023/02/07	5	5.22	0	0.00	5.24	5	273	1.83%
2023/02/02	2	4.98	0	0.00	5.00	2	255	0.78%
2023/01/30	1	4.93	0	0.00	4.93	1	242	0.41%
2023/01/16	2	4.95	0	0.00	4.98	2	239	0.83%
2023/01/13	5	5.00	0	0.00	5.00	5	239	2.09%
2023/01/12	0	0.00	0	5.30	5.09	0	237	-0.01%
2023/01/10	7	5.09	0	0.00	5.10	7	238	2.94%
2023/01/09	3	5.00	30	5.00	5.00	-27	234	-11.50%
2023/01/06	0	0.00	9	5.00	4.93	-9	232	-3.87%
2022/12/16	0	0.00	1	5.10	5.10	-1	203	-0.49%
2022/11/21	1	4.83	0	0.00	4.85	1	273	0.37%
2022/11/02	0	0.00	2	4.00	3.99	-2	292	-0.68%
2022/10/11	2	4.32	0	0.00	4.26	2	308	0.65%
2022/10/04	0	0.00	2	4.71	4.69	-2	315	-0.63%
2022/09/22	0	0.00	2	4.85	4.95	-2	334	-0.60%
2022/09/21	0	0.00	5	4.86	4.80	-5	334	-1.49%
2022/09/08	2	4.50	0	0.00	4.65	2	313	0.64%
2022/08/26	0	0.00	8	5.28	5.24	-8	335	-2.38%
2022/08/23	0	0.00	4	5.25	5.33	-4	343	-1.17%
2022/08/16	3	5.21	0	0.00	5.18	3	339	0.88%
2022/08/11	9	5.21	0	0.00	5.29	9	351	2.56%
2022/08/10	0	0.00	1	5.36	5.38	-1	365	-0.27%
2022/07/13	0	0.00	2	5.58	5.63	-2	521	-0.38%
2022/06/30	0	0.00	2	5.42	5.42	-2	607	-0.33%
2022/06/15	0	0.00	2	6.01	5.90	-2	619	-0.32%
2022/05/12	0	0.00	17	5.80	5.80	-17	571	-2.98%
2022/05/11	0	0.00	7	5.25	5.28	-7	513	-1.36%
2022/05/09	4	4.95	0	0.00	5.00	4	503	0.79%
2022/05/06	0	0.00	2	5.04	5.05	-2	504	-0.40%
2022/05/03	4	5.00	0	0.00	5.00	4	515	0.78%
2022/04/25	1	5.18	0	0.00	5.20	1	510	0.20%
2022/04/14	4	5.82	0	0.00	5.70	4	554	0.72%
2022/04/12	5	5.17	0	0.00	5.15	5	531	0.94%
2022/04/08	3	5.20	0	0.00	5.21	3	537	0.56%
2022/03/31	0	0.00	1	5.78	5.73	-1	522	-0.19%
2022/03/25	0	0.00	1	5.88	5.88	-1	557	-0.18%
2022/03/14	0	0.00	3	5.90	5.86	-3	655	-0.46%
2022/03/11	0	0.00	1	5.90	5.91	-1	653	-0.15%
2022/03/07	0	0.00	20	6.00	5.94	-20	633	-3.16%
2022/03/04	1	6.00	1	5.95	6.00	0	630	0.00%
2022/03/03	1	5.90	0	0.00	5.90	1	626	0.16%
2022/03/02	2	5.91	0	0.00	5.91	2	632	0.32%
2022/03/01	0	0.00	1	5.99	5.90	-1	655	-0.15%
2022/02/22	1	5.78	0	0.00	5.71	1	654	0.15%
2022/01/21	1	5.50	0	0.00	5.50	1	705	0.14%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2022/01/10	0	0.00	2	5.85	6.30	-2	692	-0.29%
2022/01/05	1	6.12	4	6.07	6.07	-3	672	-0.45%
2022/01/04	1	6.06	0	0.00	6.11	1	682	0.15%
2022/01/03	0	0.00	3	6.20	6.03	-3	677	-0.44%
2021/12/29	0	0.00	1	5.96	5.96	-1	660	-0.15%
2021/12/28	4	5.90	0	0.00	5.90	4	658	0.61%
2021/12/27	1	5.82	0	0.00	5.82	1	655	0.15%
2021/12/24	0	0.00	10	5.76	5.75	-10	653	-1.53%
2021/12/23	0	0.00	4	5.86	5.81	-4	645	-0.62%
2021/12/21	0	0.00	3	6.10	6.10	-3	634	-0.47%
2021/12/20	0	0.00	10	6.09	6.10	-10	622	-1.61%
2021/12/17	0	0.00	1	5.96	5.96	-1	600	-0.17%
2021/12/16	2	5.96	3	6.03	5.81	-1	582	-0.17%
2021/12/15	1	5.54	0	0.00	5.60	1	571	0.17%
2021/12/14	0	0.00	5	5.60	5.50	-5	560	-0.89%
2021/12/13	0	0.00	4	5.45	5.50	-4	551	-0.73%
2021/12/09	2	5.36	0	0.00	5.36	2	568	0.35%
2021/11/30	0	0.00	1	5.26	5.25	-1	650	-0.15%
2021/11/26	0	0.00	1	5.34	5.34	-1	654	-0.15%
2021/11/25	2	5.73	5	5.80	5.45	-3	651	-0.46%
2021/11/23	10	5.19	0	0.00	5.20	10	623	1.60%
2021/11/22	10	5.20	8	5.20	5.20	2	630	0.32%
2021/11/19	10	5.20	0	0.00	5.17	10	630	1.59%
2021/11/18	2	5.30	0	0.00	5.24	2	628	0.32%
2021/11/16	3	5.16	0	0.00	5.16	3	650	0.46%
2021/11/15	20	5.26	0	0.00	5.27	20	653	3.06%
2021/11/09	0	0.00	2	5.31	5.22	-2	675	-0.30%
2021/11/04	4	5.30	0	0.00	5.28	4	708	0.56%
2021/10/29	1	5.30	0	0.00	5.30	1	740	0.14%
2021/10/28	0	0.00	10	5.31	5.30	-10	741	-1.35%
2021/10/27	0	0.00	1	5.31	5.31	-1	747	-0.13%
2021/10/26	0	0.00	1	5.25	5.25	-1	763	-0.13%
2021/10/25	0	0.00	2	5.23	5.25	-2	766	-0.26%
2021/10/15	0	0.00	10	5.55	5.50	-10	913	-1.09%
2021/10/14	0	0.00	4	5.50	5.46	-4	981	-0.41%
2021/10/13	0	0.00	80	5.50	5.37	-80	1,065	-7.51%
2021/10/08	0	0.00	10	5.20	5.19	-10	1,200	-0.83%
2021/10/07	0	0.00	2	5.15	5.11	-2	1,240	-0.16%
2021/10/06	1	5.10	0	0.00	5.04	1	1,356	0.07%
2021/10/05	1	5.20	12	5.02	5.20	-11	1,523	-0.72%
2021/10/04	20	5.04	0	0.00	5.02	20	1,594	1.25%
2021/10/01	3	5.37	15	5.27	5.20	-12	1,692	-0.71%
2021/09/28	0	0.00	11	5.33	5.33	-11	2,113	-0.52%
2021/09/23	2	5.40	0	0.00	5.32	2	2,304	0.09%
2021/09/22	0	0.00	10	5.23	5.10	-10	2,401	-0.42%
2021/09/14	0	0.00	1	5.90	5.68	-1	2,489	-0.04%
2021/09/13	1	6.03	10	6.02	6.06	-9	2,467	-0.36%
2021/09/10	4	5.41	4	5.30	5.51	0	2,445	0.00%
2021/09/09	2	5.00	9	5.01	5.01	-7	2,430	-0.29%
2021/09/08	21	4.56	0	0.00	4.56	21	2,430	0.86%
2021/09/07	1	5.19	0	0.00	4.90	1	2,421	0.04%
2021/08/30	0	0.00	10	5.52	5.56	-10	2,473	-0.40%
2021/08/27	1	5.50	0	0.00	5.50	1	2,491	0.04%
2021/08/25	0	0.00	1	5.43	5.43	-1	2,519	-0.04%
2021/08/23	0	0.00	3	5.60	5.71	-3	2,566	-0.12%
2021/08/20	10	5.23	10	5.24	5.24	0	2,610	0.00%
2021/08/18	0	0.00	8	5.90	6.00	-8	2,598	-0.31%
2021/08/17	18	5.63	5	5.69	5.79	13	2,601	0.50%
2021/08/16	0	0.00	20	6.00	6.00	-20	2,579	-0.78%
2021/08/13	1	6.58	0	0.00	6.15	1	2,589	0.04%
2021/08/12	20	6.15	14	6.57	6.58	6	2,624	0.23%
2021/08/11	0	0.00	10	6.17	6.01	-10	2,610	-0.38%
2021/08/10	0	0.00	2	6.14	5.61	-2	2,585	-0.08%
2021/08/06	2	6.03	2	5.93	5.90	0	2,600	0.00%
2021/08/05	36	5.98	0	0.00	5.90	36	2,620	1.37%
2021/08/03	10	6.90	3	6.67	6.60	7	2,639	0.27%
2021/07/29	1	6.50	10	6.50	6.50	-9	2,726	-0.33%
2021/07/28	10	5.98	0	0.00	6.24	10	2,732	0.37%
2021/07/27	2	6.22	0	0.00	6.22	2	2,746	0.07%
2021/07/26	2	6.70	0	0.00	6.70	2	2,746	0.07%
2021/07/23	10	6.72	0	0.00	6.90	10	2,757	0.36%
2021/07/22	4	7.13	0	0.00	6.72	4	2,763	0.14%
2021/07/21	2	7.70	2	7.40	7.40	0	2,741	0.00%
2021/07/20	3	7.55	2	7.90	7.30	1	2,724	0.04%
2021/07/19	2	7.26	4	7.26	7.26	-2	2,680	-0.07%
2021/07/16	6	6.60	10	6.60	6.60	-4	2,683	-0.15%
2021/07/15	12	5.60	18	6.00	6.60	-6	2,674	-0.22%
2021/07/14	0	0.00	1	6.00	6.00	-1	2,641	-0.04%
2021/07/13	6	6.66	0	0.00	6.66	6	2,709	0.22%
2021/07/12	5	7.40	6	6.75	7.40	-1	2,767	-0.04%
2021/07/08	4	7.47	6	7.47	7.47	-2	2,662	-0.08%
2021/07/07	149	8.30	1	8.30	8.30	148	2,650	5.58%	大買/鉅額交易
2021/07/06	4	7.55	0	0.00	7.55	4	2,381	0.17%
2021/07/05	7	6.87	12	6.87	6.87	-5	2,346	-0.21%
2021/07/02	7	6.25	11	6.25	6.25	-4	2,312	-0.17%
2021/07/01	7	5.69	2	5.69	5.69	5	2,220	0.23%
2021/06/29	10	4.71	5	4.58	4.71	5	2,134	0.23%
2021/06/25	6	4.00	0	0.00	3.92	6	1,975	0.30%
2021/06/21	20	3.63	0	0.00	3.60	20	1,929	1.04%
2021/06/18	10	3.75	0	0.00	3.80	10	1,918	0.52%
2021/06/16	20	3.90	0	0.00	3.85	20	1,926	1.04%
2021/06/15	12	4.00	0	0.00	4.00	12	1,919	0.63%
2021/06/10	0	0.00	10	3.99	3.99	-10	1,880	-0.53%
2021/06/08	0	0.00	1	4.02	4.00	-1	1,866	-0.05%
2021/06/07	5	3.99	0	0.00	3.98	5	1,848	0.27%
2021/06/04	0	0.00	16	4.00	3.98	-16	1,833	-0.87%
2021/06/03	2	3.99	0	0.00	3.99	2	1,814	0.11%
2021/06/01	0	0.00	8	3.99	3.99	-8	1,766	-0.45%
2021/05/31	0	0.00	10	4.32	3.98	-10	1,752	-0.57%
2021/05/28	1	4.00	15	4.00	3.98	-14	1,706	-0.82%
2021/05/27	0	0.00	5	3.85	3.85	-5	1,648	-0.30%
2021/05/21	0	0.00	2	3.93	3.85	-2	1,613	-0.12%
2021/05/20	0	0.00	1	3.72	3.72	-1	1,598	-0.06%
2021/05/18	0	0.00	3	3.09	3.09	-3	1,551	-0.19%
2021/05/13	10	3.08	1	3.08	3.08	9	1,524	0.59%
2021/05/12	30	3.48	0	0.00	3.42	30	1,499	2.00%
2021/05/11	1	3.80	0	0.00	3.80	1	1,478	0.07%
2021/05/06	30	3.85	0	0.00	3.85	30	1,366	2.20%
2021/05/05	0	0.00	4	3.50	3.80	-4	1,341	-0.30%
2021/05/03	0	0.00	12	4.00	3.90	-12	1,298	-0.92%
2021/04/29	19	3.98	5	4.04	3.94	14	1,270	1.10%
2021/04/28	4	3.93	4	3.93	3.93	0	1,248	0.00%
2021/04/27	45	3.80	1	3.80	3.80	44	1,223	3.59%
2021/04/26	2	4.00	0	0.00	3.92	2	1,202	0.17%
2021/04/23	20	4.00	0	0.00	3.91	20	1,177	1.70%
2021/04/22	1	4.03	11	3.89	4.03	-10	1,151	-0.87%
2021/04/21	1	3.58	1	3.60	3.68	0	1,058	0.00%
2021/04/20	27	3.97	0	0.00	3.97	27	1,019	2.65%
2021/04/19	37	3.99	10	3.99	3.97	27	948	2.85%
2021/04/16	19	3.99	14	3.98	3.94	5	837	0.60%
2021/04/15	9	3.84	9	3.84	3.80	0	666	0.00%
2021/04/14	0	0.00	15	3.67	3.58	-15	615	-2.44%
2021/04/13	37	3.46	10	3.47	3.47	27	538	5.01%
2021/04/12	0	0.00	3	2.94	3.16	-3	460	-0.65%
2021/04/09	30	3.03	0	0.00	2.88	30	440	6.80%
2021/04/08	0	0.00	10	2.85	3.00	-10	455	-2.19%
2021/04/06	10	2.74	0	0.00	2.74	10	422	2.37%
2021/03/25	0	0.00	1	2.75	2.71	-1	481	-0.21%
2021/03/24	0	0.00	1	2.72	2.75	-1	484	-0.21%
2021/03/22	0	0.00	3	2.90	2.85	-3	503	-0.60%
2021/03/08	0	0.00	1	2.79	2.73	-1	536	-0.19%
2021/02/24	0	0.00	20	2.85	2.77	-20	682	-2.93%
2020/12/22	0	0.00	10	3.20	3.15	-10	900	-1.11%
2020/12/17	0	0.00	2	3.00	3.01	-2	1,217	-0.16%
2020/12/16	20	3.02	0	0.00	3.08	20	1,274	1.57%
2020/12/15	0	0.00	2	3.02	3.09	-2	1,286	-0.16%
2020/12/04	0	0.00	1	3.08	3.00	-1	1,687	-0.06%
2020/12/03	0	0.00	4	2.88	2.86	-4	1,691	-0.24%
2020/12/02	0	0.00	10	3.00	3.00	-10	1,689	-0.59%
2020/12/01	1	3.19	11	2.95	3.15	-10	1,714	-0.58%
2020/11/30	0	0.00	10	3.19	3.19	-10	1,686	-0.59%
2020/11/27	10	2.93	2	3.00	2.90	8	1,658	0.48%
2020/11/26	10	2.65	35	2.75	2.76	-25	1,623	-1.54%
2020/11/25	0	0.00	52	2.49	2.51	-52	1,614	-3.22%
2020/11/24	0	0.00	1	2.30	2.29	-1	1,604	-0.06%
2020/11/20	10	2.40	0	0.00	2.45	10	1,591	0.63%
2020/11/19	0	0.00	20	2.50	2.40	-20	1,585	-1.26%
2020/11/11	1	2.50	0	0.00	2.56	1	1,579	0.06%
2020/11/10	1	2.59	2	2.58	2.56	-1	1,568	-0.06%
2020/11/04	2	2.62	0	0.00	2.67	2	1,551	0.13%
2018/07/06	3	3.91	0	0.00	3.90	3	647	0.46%
2018/04/17	0	0.00	1	4.50	4.40	-1	830	-0.12%
2018/03/15	0	0.00	0.4	3.68	3.32	-0.4	403	-0.09%
2018/03/07	0	3.39	0	0.00	3.36	0	379	0.00%
2018/03/05	0.4	3.29	0	0.00	3.28	0.4	364	0.10%