千興 (2025)-中國信託-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	10.95	0	0.00	10.95	1	5,056	0.02%
2024/04/29	16	11.14	2	11.20	11.30	14	5,043	0.28%
2024/04/23	4	11.15	0	0.00	11.15	4	4,993	0.08%
2024/04/22	1	11.35	0	0.00	11.05	1	4,979	0.02%
2024/04/19	1	11.20	3	11.25	11.70	-2	4,948	-0.04%
2024/04/18	0	0.00	230	11.85	11.80	-230	4,899	-4.69%	大賣/鉅額交易
2024/04/17	6	11.48	0	0.00	11.60	6	4,866	0.12%
2024/04/16	3	11.57	0	0.00	11.55	3	4,844	0.06%
2024/04/15	4.2	12.52	2	12.53	12.60	2.2	4,745	0.05%
2024/04/12	0	0.00	14	12.00	11.90	-14	4,636	-0.30%
2024/04/11	0	0.00	71	12.11	12.05	-71	4,581	-1.55%
2024/04/10	32	13.00	71	13.05	12.95	-39	4,472	-0.87%
2024/04/09	63	11.97	8	11.94	12.00	55	4,197	1.31%
2024/04/08	0	0.00	3	10.70	10.95	-3	4,050	-0.07%
2024/04/02	2	10.10	1	10.05	10.25	1	3,950	0.03%
2024/03/29	3	10.80	0	0.00	10.40	3	3,892	0.08%
2024/03/28	0	0.00	1	10.85	10.70	-1	3,848	-0.03%
2024/03/26	2	11.00	0	0.00	10.90	2	3,805	0.05%
2024/03/21	24	10.55	1.1	10.40	10.50	22.9	3,734	0.61%
2024/03/20	31	10.11	4	10.22	10.20	27	3,760	0.72%
2024/03/19	101	10.69	0	0.00	10.60	101	3,683	2.74%	大買/鉅額交易
2024/03/18	3	11.00	0	0.00	10.70	3	3,654	0.08%
2024/03/15	1	11.30	2	11.30	11.60	-1	3,580	-0.03%
2024/03/14	2	11.93	51	11.79	11.90	-49	3,525	-1.39%
2024/03/13	2	12.55	0	0.00	12.25	2	3,492	0.06%
2024/03/12	6	12.61	4	12.93	12.50	2	3,406	0.06%
2024/03/11	3	12.28	0	0.00	12.05	3	3,296	0.09%
2024/03/08	111	12.95	49	12.87	12.85	62	3,171	1.95%	大買/
2024/03/07	60	12.72	61	12.94	13.00	-1	2,918	-0.03%
2024/03/06	21	11.80	0	0.00	11.85	21	2,680	0.78%
2024/03/05	45	11.05	5	10.98	11.05	40	2,576	1.55%
2024/03/04	0	0.00	55	10.68	10.90	-55	2,519	-2.18%
2024/03/01	7	10.41	1	10.90	10.30	6	2,440	0.25%
2024/02/29	10	10.15	15	10.23	10.65	-5	2,344	-0.21%
2024/02/27	10	9.40	1	9.58	9.69	9	2,137	0.42%
2024/02/26	0	0.00	1	9.64	9.66	-1	2,093	-0.05%
2024/02/23	2	9.71	1	9.80	9.70	1	2,057	0.05%
2024/02/22	0	0.00	3	9.44	9.77	-3	2,031	-0.15%
2024/02/21	5	9.95	0	0.00	9.65	5	1,938	0.26%
2024/02/20	49	10.61	58	10.69	10.05	-9	1,764	-0.51%
2024/02/19	1	9.48	0	0.00	9.85	1	1,409	0.07%
2024/02/16	1	8.91	7	8.95	9.00	-6	1,317	-0.46%
2024/02/15	2	9.08	4	8.97	9.11	-2	1,258	-0.16%
2024/02/05	0	0.00	1	8.18	8.68	-1	1,140	-0.09%
2024/02/02	0	0.00	4	7.97	7.95	-4	1,038	-0.39%
2024/02/01	0	0.00	48	7.87	7.85	-48	1,024	-4.69%
2024/01/31	0	0.00	20	7.70	7.65	-20	1,009	-1.98%
2024/01/30	0	0.00	30	7.61	7.61	-30	1,013	-2.96%
2024/01/29	0	0.00	16	7.51	7.53	-16	1,030	-1.55%
2024/01/24	0	0.00	42	7.43	7.41	-42	1,025	-4.09%
2024/01/17	30	7.11	0	0.00	7.13	30	1,079	2.78%
2024/01/16	10	7.14	0	0.00	7.21	10	1,076	0.93%
2024/01/09	60	7.16	0	0.00	7.20	60	1,112	5.39%
2024/01/08	20	7.23	0	0.00	7.27	20	1,123	1.78%
2024/01/05	10	7.25	0	0.00	7.25	10	1,131	0.88%
2024/01/03	12	7.24	0	0.00	7.27	12	1,251	0.96%
2024/01/02	0	0.00	10	7.40	7.39	-10	1,257	-0.80%
2023/12/29	5	7.36	0	0.00	7.37	5	1,264	0.40%
2023/12/27	2	7.30	20	7.33	7.34	-18	1,317	-1.37%
2023/12/20	0	0.00	40	7.54	7.43	-40	1,532	-2.61%
2023/12/19	0	0.00	10	7.40	7.54	-10	1,540	-0.65%
2023/12/18	0	0.00	20	7.75	7.43	-20	1,550	-1.29%
2023/12/15	32	7.60	25	7.62	7.54	7	1,542	0.45%
2023/12/13	1	7.09	0	0.00	7.06	1	1,583	0.06%
2023/12/12	45	7.05	0	0.00	7.02	45	1,639	2.74%
2023/12/11	45	7.11	0	0.00	7.06	45	1,679	2.68%
2023/12/08	2	7.34	0	0.00	7.36	2	1,892	0.11%
2023/12/06	0	0.00	10	7.53	7.51	-10	1,996	-0.50%
2023/12/04	0	0.00	2	7.62	7.61	-2	2,044	-0.10%
2023/11/30	0	0.00	10	7.78	7.69	-10	2,062	-0.48%
2023/11/29	0	0.00	5	7.80	7.74	-5	2,061	-0.24%
2023/11/28	2	7.69	32	7.73	7.73	-30	2,057	-1.46%
2023/11/27	0	0.00	3	7.73	7.60	-3	2,041	-0.15%
2023/11/24	0	0.00	10	7.78	7.72	-10	2,037	-0.49%
2023/11/22	1	7.67	0	0.00	7.69	1	2,021	0.05%
2023/11/21	0	0.00	1	7.63	7.67	-1	2,008	-0.05%
2023/11/20	8	7.34	4	7.35	7.35	4	1,986	0.20%
2023/11/16	0	0.00	15	7.50	7.43	-15	1,967	-0.76%
2023/11/14	5	7.32	0	0.00	7.34	5	1,959	0.26%
2023/11/13	20	7.31	0	0.00	7.32	20	1,960	1.02%
2023/11/10	35	7.14	13	7.50	7.50	22	1,959	1.12%
2023/11/09	15	7.63	0	0.00	7.67	15	1,936	0.77%
2023/11/08	1	7.90	10	8.04	7.89	-9	1,915	-0.47%
2023/11/07	0	0.00	32	8.16	8.11	-32	1,897	-1.69%
2023/11/06	0	0.00	26	8.03	8.10	-26	1,874	-1.39%
2023/11/01	5	7.70	3	7.75	7.80	2	1,820	0.11%
2023/10/31	13	7.89	1	8.11	7.80	12	1,812	0.66%
2023/10/30	0	0.00	20	8.15	8.11	-20	1,786	-1.12%
2023/10/26	10	7.58	0	0.00	7.58	10	1,733	0.58%
2023/10/25	25	7.65	2	7.65	7.61	23	1,725	1.33%
2023/10/23	20	7.44	0	0.00	7.39	20	1,709	1.17%
2023/10/20	5	7.59	0	0.00	7.57	5	1,692	0.30%
2023/10/19	13	7.66	0	0.00	7.70	13	1,684	0.77%
2023/10/16	7	7.92	15	7.91	7.98	-8	1,641	-0.49%
2023/10/13	4	7.93	10	7.99	7.92	-6	1,626	-0.37%
2023/10/12	0	0.00	10	7.95	8.02	-10	1,618	-0.62%
2023/10/11	0	0.00	19	8.01	8.02	-19	1,591	-1.19%
2023/10/05	0	0.00	1	7.79	7.74	-1	1,485	-0.07%
2023/10/02	38	7.90	26	8.17	8.05	12	1,427	0.84%
2023/09/28	0	0.00	51	7.55	7.81	-51	1,331	-3.83%
2023/09/27	1	7.10	0	0.00	7.10	1	1,267	0.08%
2023/09/26	5	7.00	4	7.01	7.10	1	1,262	0.08%
2023/09/25	20	7.38	1	7.30	7.19	19	1,233	1.54%
2023/09/22	10	7.56	0	0.00	7.45	10	1,199	0.83%
2023/09/21	20	7.65	10	7.64	7.50	10	1,184	0.84%
2023/09/20	0	0.00	43	7.73	7.70	-43	1,166	-3.69%
2023/09/19	22	7.76	2	7.80	7.78	20	1,141	1.75%
2023/09/18	7	7.67	0	0.00	7.63	7	1,110	0.63%
2023/09/15	41	7.22	47	7.32	7.47	-6	1,056	-0.57%
2023/09/14	11	7.71	10	7.68	7.60	1	976	0.10%
2023/09/13	1	8.30	69	7.67	7.83	-68	909	-7.48%
2023/09/12	1	7.55	0	0.00	7.55	1	659	0.15%
2023/09/11	1	6.59	3	6.76	6.87	-2	604	-0.33%
2023/09/08	0	0.00	5	6.21	6.25	-5	538	-0.93%
2023/09/07	0	0.00	14	5.90	6.00	-14	489	-2.86%
2023/09/06	0	0.00	2	5.85	5.91	-2	482	-0.41%
2023/09/04	0	0.00	2	5.74	5.75	-2	457	-0.44%
2023/08/30	0	0.00	2	5.72	5.72	-2	475	-0.42%
2023/08/17	10	5.74	0	0.00	5.76	10	561	1.78%
2023/08/16	5	5.73	0	0.00	5.81	5	606	0.82%
2023/08/15	5	5.87	10	5.87	5.73	-5	592	-0.84%
2023/08/14	8	5.36	1	5.45	5.40	7	577	1.21%
2023/08/09	0	0.00	1	5.43	5.44	-1	600	-0.17%
2023/08/08	5	5.43	0	0.00	5.46	5	594	0.84%
2023/08/07	7	5.41	0	0.00	5.40	7	596	1.17%
2023/08/04	1	5.40	0	0.00	5.39	1	591	0.17%
2023/08/02	5	5.38	0	0.00	5.36	5	590	0.85%
2023/07/31	5	5.40	0	0.00	5.40	5	588	0.85%
2023/07/27	5	5.40	0	0.00	5.35	5	584	0.86%
2023/07/26	15	5.38	0	0.00	5.30	15	581	2.58%
2023/07/20	5	5.30	0	0.00	5.30	5	567	0.88%
2023/07/19	5	5.30	0	0.00	5.31	5	564	0.89%
2023/07/18	5	5.33	0	0.00	5.33	5	564	0.89%
2023/07/17	5	5.36	0	0.00	5.32	5	562	0.89%
2023/07/14	20	5.29	0	0.00	5.31	20	559	3.57%
2023/07/11	2	5.32	0	0.00	5.27	2	567	0.35%
2023/07/10	2	5.45	0	0.00	5.37	2	560	0.36%
2023/05/23	0	0.00	11	6.10	6.00	-11	497	-2.21%
2023/05/22	3	5.99	25	5.98	5.97	-22	473	-4.65%
2023/05/17	0	0.00	1	5.55	5.50	-1	420	-0.24%
2023/05/03	2	5.34	0	0.00	5.38	2	412	0.49%
2023/04/14	0	0.00	1	5.60	5.60	-1	399	-0.25%
2023/03/20	19	5.72	0	0.00	5.69	19	409	4.65%
2023/03/15	6	5.72	0	0.00	5.77	6	392	1.53%
2023/03/08	0	0.00	176	5.81	5.78	-176	375	-46.90%	大賣/鉅額交易
2023/03/07	0	0.00	4	5.82	5.77	-4	364	-1.10%
2023/02/24	180	5.71	0	0.00	5.77	180	309	58.15%	大買/鉅額交易
2023/02/22	0	0.00	3	5.84	5.83	-3	296	-1.01%
2023/02/21	10	5.66	2	5.78	5.73	8	285	2.80%
2023/02/17	0	0.00	20	5.51	5.55	-20	273	-7.31%
2023/02/07	0	0.00	17	5.23	5.24	-17	273	-6.22%
2023/02/06	5	5.07	0	0.00	5.04	5	268	1.86%
2023/02/02	5	5.00	0	0.00	5.00	5	255	1.95%
2023/01/13	3	5.00	0	0.00	5.00	3	239	1.25%
2022/12/21	0	0.00	10	5.30	5.38	-10	222	-4.49%
2022/12/19	0	0.00	2	5.15	5.12	-2	204	-0.98%
2022/12/16	0	0.00	3	5.12	5.10	-3	203	-1.48%
2022/12/15	0	0.00	2	5.03	5.04	-2	191	-1.04%
2022/12/01	0	0.00	3	4.85	4.81	-3	245	-1.22%
2022/11/30	0	0.00	10	4.72	4.80	-10	253	-3.94%
2022/11/29	2	4.73	0	0.00	4.70	2	258	0.77%
2022/11/09	0	0.00	9	4.78	4.92	-9	290	-3.10%
2022/11/08	0	0.00	5	4.30	4.48	-5	281	-1.77%
2022/10/13	10	4.00	0	0.00	3.93	10	321	3.11%
2022/10/12	6	4.05	0	0.00	4.05	6	318	1.88%
2022/10/11	2	4.28	0	0.00	4.26	2	308	0.65%
2022/10/07	0	0.00	2	4.54	4.53	-2	303	-0.66%
2022/10/06	3	4.60	0	0.00	4.59	3	306	0.98%
2022/10/05	4	4.63	0	0.00	4.60	4	311	1.28%
2022/09/29	3	4.50	0	0.00	4.52	3	332	0.90%
2022/09/20	0	0.00	3	5.01	4.98	-3	337	-0.89%
2022/09/19	2	5.00	0	0.00	5.09	2	339	0.59%
2022/09/12	5	4.44	0	0.00	4.40	5	336	1.49%
2022/09/08	0	0.00	1	4.53	4.65	-1	313	-0.32%
2022/09/07	0	0.00	1	4.85	5.00	-1	286	-0.35%
2022/09/06	2	5.03	0	0.00	5.00	2	290	0.69%
2022/09/02	2	5.09	0	0.00	5.07	2	292	0.68%
2022/08/25	0	0.00	2	5.30	5.25	-2	342	-0.58%
2022/08/18	9	5.09	0	0.00	5.18	9	343	2.62%
2022/08/17	0	0.00	5	5.20	5.10	-5	342	-1.46%
2022/08/16	4	5.26	0	0.00	5.18	4	339	1.18%
2022/08/04	7	5.41	0	0.00	5.41	7	471	1.48%
2022/08/03	1	5.48	0	0.00	5.43	1	480	0.21%
2022/07/25	2	5.49	0	0.00	5.51	2	499	0.40%
2022/07/18	0	0.00	2	5.81	5.65	-2	515	-0.39%
2022/07/13	10	5.57	0	0.00	5.63	10	521	1.92%
2022/07/12	0	0.00	1	5.55	5.50	-1	522	-0.19%
2022/07/11	0	0.00	5	5.60	5.77	-5	523	-0.95%
2022/07/08	5	5.36	0	0.00	5.32	5	537	0.93%
2022/06/30	0	0.00	2	5.40	5.42	-2	607	-0.33%
2022/06/29	2	5.56	0	0.00	5.60	2	605	0.33%
2022/06/23	0	0.00	1	5.60	5.41	-1	609	-0.16%
2022/06/20	0	0.00	10	5.64	5.63	-10	609	-1.64%
2022/06/16	2	5.88	0	0.00	5.81	2	616	0.32%
2022/06/14	0	0.00	3	6.06	6.10	-3	617	-0.49%
2022/06/09	58	6.07	0	0.00	6.07	58	609	9.51%
2022/06/07	100	6.12	0	0.00	6.13	100	603	16.57%
2022/06/02	0	0.00	1	6.08	6.01	-1	602	-0.17%
2022/06/01	0	0.00	5	5.95	5.98	-5	597	-0.84%
2022/05/30	0	0.00	1	6.08	5.97	-1	607	-0.16%
2022/05/26	1	5.90	0	0.00	5.88	1	608	0.16%
2022/05/25	0	0.00	5	5.92	5.88	-5	611	-0.82%
2022/05/24	0	0.00	1	5.88	5.93	-1	617	-0.16%
2022/05/23	1	5.95	0	0.00	5.92	1	621	0.16%
2022/05/20	2	5.93	0	0.00	5.95	2	623	0.32%
2022/05/18	0	0.00	1	6.11	6.10	-1	626	-0.16%
2022/05/17	0	0.00	6	5.80	6.00	-6	609	-0.98%
2022/05/16	1	5.70	1	5.70	5.69	0	594	0.00%
2022/05/13	2	5.70	0.1	5.80	5.70	2	589	0.33%
2022/05/12	0	0.00	47	5.80	5.80	-47	571	-8.23%
2022/05/11	1	5.30	0	0.00	5.28	1	513	0.19%
2022/05/09	0	0.00	1	5.01	5.00	-1	503	-0.20%
2022/05/06	1	4.95	0	0.00	5.05	1	504	0.20%
2022/05/05	6	5.08	0	0.00	5.01	6	508	1.18%
2022/05/03	22	5.00	0	0.00	5.00	22	515	4.27%
2022/04/25	0	0.00	6	5.18	5.20	-6	510	-1.17%
2022/04/14	2	5.62	0	0.00	5.70	2	554	0.36%
2022/04/11	8	5.22	0	0.00	5.27	8	531	1.50%
2022/04/08	3	5.21	0	0.00	5.21	3	537	0.56%
2022/04/07	2	5.42	1	5.42	5.31	1	528	0.19%
2022/04/06	2	5.46	0	0.00	5.45	2	525	0.38%
2022/03/31	2	5.79	0	0.00	5.73	2	522	0.38%
2022/03/28	2	5.78	0	0.00	5.75	2	548	0.36%
2022/03/23	0	0.00	5	5.91	5.91	-5	600	-0.83%
2022/03/17	0	0.00	2	5.90	5.75	-2	642	-0.31%
2022/03/15	0	0.00	3	5.86	5.86	-3	651	-0.46%
2022/03/10	0	0.00	2	5.90	5.90	-2	651	-0.31%
2022/03/07	0	0.00	0.2	6.00	5.94	-0.2	633	-0.03%
2022/03/04	0.2	6.49	2	5.95	6.00	-1.8	630	-0.29%
2022/03/01	4	5.92	3	5.98	5.90	1	655	0.15%
2022/02/22	2	5.73	0	0.00	5.71	2	654	0.31%
2022/02/21	1	5.71	8	6.00	5.86	-7	652	-1.07%
2022/02/17	2	5.50	70	5.50	5.48	-68	655	-10.38%
2022/02/16	0	0.00	4	5.55	5.53	-4	657	-0.61%
2022/02/15	0	0.00	2	5.70	5.55	-2	675	-0.30%
2022/02/11	2	5.52	4	5.69	5.68	-2	686	-0.29%
2022/02/10	5	5.77	1	5.80	5.70	4	691	0.58%
2022/02/09	0	0.00	6	5.75	5.76	-6	701	-0.86%
2022/02/08	0	0.00	2	5.77	5.69	-2	706	-0.28%
2022/02/07	0	0.00	150	5.60	5.80	-150	710	-21.10%	大賣/鉅額交易
2022/01/26	0	0.00	1	5.65	5.58	-1	709	-0.14%
2022/01/25	2	5.51	0	0.00	5.53	2	705	0.28%
2022/01/24	5	5.51	0	0.00	5.50	5	707	0.71%
2022/01/21	5	5.62	0	0.00	5.50	5	705	0.71%
2022/01/20	2	5.78	3	5.78	5.78	-1	690	-0.14%
2022/01/19	2	5.75	0	0.00	5.75	2	695	0.29%
2022/01/17	2	6.00	0	0.00	5.80	2	702	0.28%
2022/01/13	1	6.00	0	0.00	6.00	1	702	0.14%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2022/01/10	0	0.00	35	6.01	6.30	-35	692	-5.06%
2022/01/07	0	0.00	0.1	6.00	5.93	-0.1	677	-0.01%
2022/01/06	0	0.00	3	5.93	5.96	-3	674	-0.44%
2022/01/05	5	6.13	0	0.00	6.07	5	672	0.74%
2022/01/04	5	6.07	0	0.00	6.11	5	682	0.73%
2022/01/03	1	6.20	0	0.00	6.03	1	677	0.15%
2021/12/30	0	0.00	16	6.02	6.02	-16	669	-2.39%
2021/12/29	0	0.00	4	5.96	5.96	-4	660	-0.61%
2021/12/28	0	0.00	1	5.90	5.90	-1	658	-0.15%
2021/12/24	2	5.77	0	0.00	5.75	2	653	0.31%
2021/12/22	2	6.10	3	6.05	5.91	-1	638	-0.16%
2021/12/20	6	6.10	13	6.09	6.10	-7	622	-1.13%
2021/12/17	0	0.00	7	5.96	5.96	-7	600	-1.17%
2021/12/16	0	0.00	3	6.03	5.81	-3	582	-0.51%
2021/12/15	0	0.00	2	5.60	5.60	-2	571	-0.35%
2021/12/14	0	0.00	4	5.58	5.50	-4	560	-0.71%
2021/12/13	0	0.00	2	5.45	5.50	-2	551	-0.36%
2021/12/10	2	5.26	0	0.00	5.30	2	542	0.37%
2021/12/09	2	5.44	0	0.00	5.36	2	568	0.35%
2021/12/02	0	0.00	1	5.32	5.30	-1	641	-0.16%
2021/12/01	0	0.00	1	5.25	5.50	-1	648	-0.15%
2021/11/25	0	0.00	7	5.80	5.45	-7	651	-1.07%
2021/11/24	5	5.31	0	0.00	5.28	5	625	0.80%
2021/11/19	2	5.16	0	0.00	5.17	2	630	0.32%
2021/11/18	8	5.30	0	0.00	5.24	8	628	1.27%
2021/11/16	1	5.19	0	0.00	5.16	1	650	0.15%
2021/11/15	3	5.30	2	5.25	5.27	1	653	0.15%
2021/11/12	0	0.00	92	5.50	5.30	-92	658	-13.98%
2021/11/11	3	5.45	100	5.22	5.45	-97	661	-14.66%
2021/11/10	0	0.00	100	5.22	5.22	-100	660	-15.14%
2021/11/09	0	0.00	3	5.29	5.22	-3	675	-0.44%
2021/11/04	30	5.44	2	5.44	5.28	28	708	3.95%
2021/11/03	1	5.34	0	0.00	5.30	1	712	0.14%
2021/11/01	0	0.00	11	5.48	5.32	-11	736	-1.49%
2021/10/29	0	0.00	1	5.30	5.30	-1	740	-0.14%
2021/10/27	0	0.00	19	5.30	5.31	-19	747	-2.54%
2021/10/26	1	5.25	20	5.25	5.25	-19	763	-2.49%
2021/10/25	2	5.23	2	5.30	5.25	0	766	0.00%
2021/10/22	5	5.31	1	5.30	5.30	4	785	0.51%
2021/10/21	6	5.50	0	0.00	5.50	6	816	0.74%
2021/10/20	10	5.42	0	0.00	5.40	10	819	1.22%
2021/10/19	0	0.00	2	5.40	5.55	-2	833	-0.24%
2021/10/13	1	5.50	0	0.00	5.37	1	1,065	0.09%
2021/10/12	0	0.00	4	5.64	5.57	-4	1,111	-0.36%
2021/10/04	2	5.15	0	0.00	5.02	2	1,594	0.13%
2021/10/01	3	5.27	0	0.00	5.20	3	1,692	0.18%
2021/09/30	2	5.58	3	5.57	5.55	-1	1,993	-0.05%
2021/09/29	4	5.01	0	0.00	5.29	4	2,041	0.20%
2021/09/28	0	0.00	3	5.16	5.33	-3	2,113	-0.14%
2021/09/24	2	5.50	0	0.00	5.40	2	2,275	0.09%
2021/09/23	0	0.00	1	5.40	5.32	-1	2,304	-0.04%
2021/09/22	4	5.07	0	0.00	5.10	4	2,401	0.17%
2021/09/15	0	0.00	1	5.49	5.61	-1	2,488	-0.04%
2021/09/14	4	5.64	7	5.96	5.68	-3	2,489	-0.12%
2021/09/13	2	6.06	11	6.02	6.06	-9	2,467	-0.36%
2021/09/10	0	0.00	10	5.42	5.51	-10	2,445	-0.41%
2021/09/09	0	0.00	7	4.52	5.01	-7	2,430	-0.29%
2021/09/08	5	4.80	11	4.61	4.56	-6	2,430	-0.25%
2021/09/07	5	5.00	0	0.00	4.90	5	2,421	0.21%
2021/09/06	5	5.30	2	5.20	5.20	3	2,429	0.12%
2021/09/03	10	5.40	0	0.00	5.39	10	2,440	0.41%
2021/09/02	5	5.54	5	5.41	5.41	0	2,441	0.00%
2021/08/31	3	5.53	0	0.00	5.53	3	2,459	0.12%
2021/08/30	0	0.00	1	5.50	5.56	-1	2,473	-0.04%
2021/08/27	3	5.61	0	0.00	5.50	3	2,491	0.12%
2021/08/26	0	0.00	3	5.77	5.66	-3	2,504	-0.12%
2021/08/25	6	5.40	10	5.40	5.43	-4	2,519	-0.16%
2021/08/24	0	0.00	1	5.71	5.52	-1	2,526	-0.04%
2021/08/23	9	5.67	10	5.71	5.71	-1	2,566	-0.04%
2021/08/20	2	5.25	0	0.00	5.24	2	2,610	0.08%
2021/08/19	7	5.51	5	5.60	5.43	2	2,606	0.08%
2021/08/18	6	5.84	11	5.51	6.00	-5	2,598	-0.19%
2021/08/17	3	5.50	0	0.00	5.79	3	2,601	0.12%
2021/08/16	6	5.95	8	6.35	6.00	-2	2,579	-0.08%
2021/08/13	326	6.57	2	6.58	6.15	324	2,589	12.51%	大買/鉅額交易
2021/08/12	10	6.58	4	6.41	6.58	6	2,624	0.23%
2021/08/11	7.1	6.17	0	0.00	6.01	7.1	2,610	0.27%
2021/08/10	5	6.14	2	6.13	5.61	3	2,585	0.12%
2021/08/09	0	0.00	1	5.93	6.21	-1	2,592	-0.04%
2021/08/06	0	0.00	13	5.88	5.90	-13	2,600	-0.50%
2021/08/04	1	6.58	1	6.60	6.35	0	2,625	0.00%
2021/08/03	11	6.87	5	6.60	6.60	6	2,639	0.23%
2021/08/02	1	6.75	0	0.00	6.67	1	2,700	0.04%
2021/07/30	0	0.00	17	6.70	6.75	-17	2,717	-0.63%
2021/07/29	0	0.00	2	6.50	6.50	-2	2,726	-0.07%
2021/07/28	10	6.09	0	0.00	6.24	10	2,732	0.37%
2021/07/27	1	6.35	14	6.65	6.22	-13	2,746	-0.47%
2021/07/26	2	6.80	0	0.00	6.70	2	2,746	0.07%
2021/07/22	3	6.88	0	0.00	6.72	3	2,763	0.11%
2021/07/21	17	7.67	8	7.70	7.40	9	2,741	0.33%
2021/07/20	7	7.39	3	7.70	7.30	4	2,724	0.15%
2021/07/19	6	7.26	6.3	7.26	7.26	-0.3	2,680	-0.01%
2021/07/16	10	6.14	52	6.34	6.60	-42	2,683	-1.56%
2021/07/15	9	6.33	52	5.62	6.60	-43	2,674	-1.61%
2021/07/14	8	6.00	3	6.00	6.00	5	2,641	0.19%
2021/07/13	60	6.76	2	6.66	6.66	58	2,709	2.14%
2021/07/12	56	6.61	47	6.46	7.40	9	2,767	0.33%
2021/07/09	13	6.73	7	6.73	6.73	6	2,652	0.23%
2021/07/08	22.3	7.47	24.7	7.47	7.47	-2.4	2,662	-0.09%
2021/07/07	123	8.30	28	8.30	8.30	95	2,650	3.58%	大買/
2021/07/06	16	7.55	3	7.55	7.55	13	2,381	0.55%
2021/07/05	7	6.87	2	6.87	6.87	5	2,346	0.21%
2021/07/02	10.4	6.25	12	6.25	6.25	-1.6	2,312	-0.07%
2021/07/01	3	5.69	0	0.00	5.69	3	2,220	0.14%
2021/06/30	7	5.18	4	5.18	5.18	3	2,157	0.14%
2021/06/29	21	4.71	11	4.70	4.71	10	2,134	0.47%
2021/06/28	8	4.00	34	4.02	4.29	-26	2,037	-1.28%
2021/06/25	3	3.93	0	0.00	3.92	3	1,975	0.15%
2021/06/23	0	0.00	5	3.72	3.67	-5	1,943	-0.26%
2021/06/22	0	0.00	2	3.74	3.71	-2	1,935	-0.10%
2021/06/21	19	3.62	0	0.00	3.60	19	1,929	0.98%
2021/06/17	1	3.62	0	0.00	3.90	1	1,919	0.05%
2021/06/16	0	0.00	1	3.85	3.85	-1	1,926	-0.05%
2021/06/15	0	0.00	16	4.00	4.00	-16	1,919	-0.83%
2021/06/11	0	0.00	1	4.00	3.99	-1	1,903	-0.05%
2021/06/08	2	4.00	0	0.00	4.00	2	1,866	0.11%
2021/06/04	0	0.00	3	4.00	3.98	-3	1,833	-0.16%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/06/02	7	4.00	0	0.00	3.88	7	1,793	0.39%
2021/05/31	26	4.27	6	4.24	3.98	20	1,752	1.14%
2021/05/28	1	4.00	7	4.00	3.98	-6	1,706	-0.35%
2021/05/27	0	0.00	5	3.82	3.85	-5	1,648	-0.30%
2021/05/25	0	0.00	10	3.72	3.49	-10	1,629	-0.61%
2021/05/24	10	3.80	1	3.80	3.80	9	1,614	0.56%
2021/05/20	11	3.72	1	3.72	3.72	10	1,598	0.63%
2021/05/18	0	0.00	44	3.09	3.09	-44	1,551	-2.84%
2021/05/17	1	2.85	0	0.00	2.81	1	1,554	0.06%
2021/05/14	0	0.00	5	3.10	3.10	-5	1,541	-0.32%
2021/05/12	8	3.53	0	0.00	3.42	8	1,499	0.53%
2021/05/11	1	3.80	0	0.00	3.80	1	1,478	0.07%
2021/05/10	155	3.98	0	0.00	3.98	155	1,453	10.67%	大買/鉅額交易
2021/05/07	0	0.00	1	3.85	3.90	-1	1,389	-0.07%
2021/05/06	10	3.93	40	3.93	3.85	-30	1,366	-2.20%
2021/05/04	20	3.57	0	0.00	3.51	20	1,330	1.50%
2021/05/03	1	4.00	30	3.95	3.90	-29	1,298	-2.23%
2021/04/29	14.3	3.94	0	0.00	3.94	14.3	1,270	1.13%
2021/04/28	0	0.00	6	3.93	3.93	-6	1,248	-0.48%
2021/04/27	12	3.82	0	0.00	3.80	12	1,223	0.98%
2021/04/26	19	3.96	6	3.99	3.92	13	1,202	1.08%
2021/04/22	11	4.02	11	4.04	4.03	0	1,151	0.00%
2021/04/21	5	3.58	21	3.95	3.68	-16	1,058	-1.51%
2021/04/20	70	4.05	8	4.21	3.97	62	1,019	6.08%
2021/04/19	18	3.98	0	0.00	3.97	18	948	1.90%
2021/04/16	21	3.97	150	3.99	3.94	-129	837	-15.41%	大賣/鉅額交易
2021/04/15	1	3.81	0	0.00	3.80	1	666	0.15%
2021/04/14	11	3.60	19	3.72	3.58	-8	615	-1.30%
2021/04/13	123	3.31	0	0.00	3.47	123	538	22.83%	大買/鉅額交易
2021/04/12	33	2.94	0	0.00	3.16	33	460	7.16%
2021/04/09	2	3.00	0	0.00	2.88	2	440	0.45%
2021/04/08	4	3.00	9	3.00	3.00	-5	455	-1.10%
2021/03/31	0	0.00	6	2.82	2.82	-6	421	-1.42%
2021/03/26	0	0.00	7	2.79	2.79	-7	469	-1.49%
2021/03/25	0	0.00	5	2.75	2.71	-5	481	-1.04%
2021/03/23	5	2.85	0	0.00	2.80	5	485	1.03%
2021/03/18	1	2.82	0	0.00	2.82	1	510	0.20%
2021/03/11	0	0.00	5	2.83	2.83	-5	521	-0.96%
2021/02/24	10	2.80	0	0.00	2.77	10	682	1.47%
2021/02/23	10	2.90	61	2.90	2.82	-51	685	-7.43%
2021/02/22	0	0.00	5	2.99	2.90	-5	680	-0.73%
2021/02/19	0	0.00	2	2.88	2.88	-2	677	-0.30%
2021/02/04	1	2.31	0	0.00	2.31	1	654	0.15%
2021/02/03	10	2.33	0	0.00	2.38	10	660	1.51%
2021/01/28	0	0.00	16	2.56	2.58	-16	664	-2.41%
2021/01/20	5	2.63	0	0.00	2.63	5	675	0.74%
2021/01/15	0	0.00	1	2.85	2.81	-1	709	-0.14%
2021/01/08	10	2.89	0	0.00	2.90	10	747	1.34%
2021/01/07	10	3.02	0.1	2.92	2.98	9.9	753	1.31%
2021/01/06	13	3.06	0	0.00	3.02	13	764	1.70%
2021/01/04	10	3.08	14	3.20	3.08	-4	770	-0.52%
2020/12/31	0	0.00	10	3.15	3.15	-10	766	-1.31%
2020/12/29	3	2.90	0	0.00	2.92	3	750	0.40%
2020/12/28	10	2.95	0	0.00	2.95	10	756	1.32%
2020/12/25	0	0.00	23	3.00	2.93	-23	775	-2.97%
2020/12/23	17	2.87	0	0.00	2.92	17	875	1.94%
2020/12/22	15	3.25	5	3.12	3.15	10	900	1.11%
2020/12/21	1	3.03	5	3.02	3.02	-4	982	-0.41%
2020/12/18	10	3.00	0	0.00	3.00	10	1,125	0.89%
2020/12/17	3	3.06	0	0.00	3.01	3	1,217	0.25%
2020/12/15	9	2.98	13	3.08	3.09	-4	1,286	-0.31%
2020/12/14	5	2.75	0	0.00	2.81	5	1,296	0.39%
2020/12/11	17	2.86	0	0.00	2.83	17	1,375	1.24%
2020/12/08	10	2.90	0	0.00	2.90	10	1,530	0.65%
2020/12/04	0	0.00	23	3.09	3.00	-23	1,687	-1.36%
2020/12/02	0	0.00	22	3.10	3.00	-22	1,689	-1.30%
2020/12/01	4	3.24	10	3.19	3.15	-6	1,714	-0.35%
2020/11/30	0	0.00	11.2	3.13	3.19	-11.2	1,686	-0.66%
2020/11/27	10	3.00	25	2.93	2.90	-15	1,658	-0.90%
2020/11/26	0	0.00	4	2.76	2.76	-4	1,623	-0.25%
2020/11/25	0	0.00	20	2.50	2.51	-20	1,614	-1.24%
2020/11/24	11	2.30	0	2.40	2.29	11	1,604	0.69%
2020/11/20	0	0.00	40	2.40	2.45	-40	1,591	-2.51%
2020/11/19	0	0.00	5	2.50	2.40	-5	1,585	-0.32%
2020/11/18	0	0.00	10	2.50	2.50	-10	1,584	-0.63%
2020/11/12	5	2.48	0	0.00	2.48	5	1,580	0.32%
2020/11/11	10	2.50	6	2.54	2.56	4	1,579	0.25%
2020/11/10	0	0.00	8	2.56	2.56	-8	1,568	-0.51%
2020/11/09	10	2.60	0	0.00	2.61	10	1,561	0.64%
2020/11/03	10	2.71	0	0.00	2.75	10	1,547	0.65%
2018/08/29	10	2.57	0	0.00	2.58	10	781	1.28%
2018/08/23	10	2.67	0	0.00	2.64	10	794	1.26%
2018/07/24	10	3.00	0	0.00	3.03	10	767	1.30%
2018/07/20	10	2.94	0	0.00	2.99	10	765	1.31%
2018/07/19	10	3.08	0	0.00	2.95	10	765	1.31%
2018/07/18	0	0.00	1	2.88	2.83	-1	764	-0.13%
2018/07/17	1	2.43	50	2.45	2.81	-49	735	-6.66%
2018/07/16	0	0.00	161	2.57	2.57	-161	626	-25.71%	大賣/鉅額交易
2018/07/09	5	3.87	0	0.00	3.90	5	627	0.80%
2018/06/26	40	3.63	0	0.00	3.65	40	945	4.23%
2018/06/22	2	3.92	0	0.00	3.86	2	929	0.22%
2018/06/12	4	4.02	0	0.00	3.98	4	940	0.43%
2018/06/08	2	4.05	0	0.00	4.00	2	928	0.22%
2018/06/05	5	4.13	0	0.00	4.15	5	927	0.54%
2018/06/04	3	4.11	0	0.00	4.15	3	926	0.32%
2018/06/01	2	4.08	0	0.00	4.16	2	930	0.21%
2018/05/25	0	0.00	4	4.02	4.02	-4	981	-0.41%
2018/05/07	0	0.00	3	4.40	4.38	-3	935	-0.32%
2018/04/23	0	0.00	80	4.70	4.70	-80	868	-9.21%
2018/04/20	0	0.00	90	4.61	4.55	-90	842	-10.68%
2018/04/19	0	0.00	30	4.60	4.55	-30	831	-3.61%
2018/04/13	10	4.20	10	4.27	4.33	0	835	0.00%
2018/04/11	20	4.07	60	4.08	4.18	-40	784	-5.10%
2018/04/10	50	4.32	0	0.00	4.05	50	752	6.64%
2018/04/09	24	4.44	0	0.00	4.50	24	696	3.45%
2018/04/03	3	3.97	0	0.00	4.10	3	627	0.48%
2018/04/02	10	3.78	0	0.00	3.81	10	559	1.79%
2018/01/10	0	0.00	59	2.86	2.90	-59	198	-29.67%