千興 (2025)-大昌券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.30
漲跌
▲0.35
漲幅
+3.20%
成交量
1,805張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	11.25	11.30	-5	5,043	-0.10%
2024/04/26	10	10.95	0	0.00	10.95	10	5,025	0.20%
2024/04/24	1	11.10	0	0.00	11.05	1	4,994	0.02%
2024/04/19	8	11.44	0	0.00	11.70	8	4,948	0.16%
2024/04/18	0	0.00	26	11.61	11.80	-26	4,899	-0.53%
2024/04/17	7	11.35	0	0.00	11.60	7	4,866	0.14%
2024/04/16	2	12.00	0	0.00	11.55	2	4,844	0.04%
2024/04/15	25	12.43	3	12.60	12.60	22	4,745	0.46%
2024/04/12	0	0.00	23	11.85	11.90	-23	4,636	-0.50%
2024/04/11	3	12.25	5	12.25	12.05	-2	4,581	-0.04%
2024/04/10	24	12.91	14	12.96	12.95	10	4,472	0.22%
2024/04/09	1	11.95	3	11.93	12.00	-2	4,197	-0.05%
2024/04/08	0	0.00	2	10.90	10.95	-2	4,050	-0.05%
2024/03/28	2	10.70	0	0.00	10.70	2	3,848	0.05%
2024/03/25	1	11.30	0	0.00	11.30	1	3,769	0.03%
2024/03/22	5	10.25	0	0.00	10.45	5	3,723	0.13%
2024/03/21	0	10.40	3	10.45	10.50	-3	3,734	-0.08%
2024/03/20	1	10.00	7	10.15	10.20	-6	3,760	-0.16%
2024/03/19	2	10.55	0	0.00	10.60	2	3,683	0.05%
2024/03/18	5	11.32	2	10.93	10.70	3	3,654	0.08%
2024/03/15	2	11.50	2	11.75	11.60	0	3,580	0.00%
2024/03/14	2	12.08	4	11.85	11.90	-2	3,525	-0.06%
2024/03/13	6.4	12.27	0	0.00	12.25	6.4	3,492	0.18%
2024/03/12	8	12.66	2	12.88	12.50	6	3,406	0.18%
2024/03/11	13	12.37	2	11.95	12.05	11	3,296	0.33%
2024/03/08	7	12.77	1.3	13.86	12.85	5.7	3,171	0.18%
2024/03/07	1	12.20	0.2	12.65	13.00	0.9	2,918	0.03%
2024/03/06	0	0.00	5	11.75	11.85	-5	2,680	-0.19%
2024/03/05	1	10.95	0	0.00	11.05	1	2,576	0.04%
2024/03/01	1	10.25	0	0.00	10.30	1	2,440	0.04%
2024/02/29	5	10.55	1.5	10.32	10.65	3.5	2,344	0.15%
2024/02/27	0	0.00	3	9.59	9.69	-3	2,137	-0.14%
2024/02/26	2	9.85	0	0.00	9.66	2	2,093	0.10%
2024/02/23	1	9.81	1	9.73	9.70	0	2,057	0.00%
2024/02/22	0	9.71	35.2	9.66	9.77	-35.2	2,031	-1.73%
2024/02/21	33.3	9.64	0.3	9.74	9.65	33	1,938	1.70%
2024/02/20	0.4	10.20	0	0.00	10.05	0.4	1,764	0.02%
2024/02/19	2	9.57	1	9.65	9.85	1	1,409	0.07%
2024/02/16	1	8.99	0	0.00	9.00	1	1,317	0.08%
2024/02/15	0	0.00	1	8.70	9.11	-1	1,258	-0.08%
2024/02/05	0	0.00	0.7	8.62	8.68	-0.7	1,140	-0.06%
2024/01/11	0	0.00	2	7.32	7.27	-2	1,092	-0.18%
2024/01/08	2	7.25	0	0.00	7.27	2	1,123	0.18%
2023/12/29	1	7.37	0	0.00	7.37	1	1,264	0.08%
2023/12/28	0	0.00	1	7.35	7.39	-1	1,281	-0.08%
2023/12/25	1	7.43	0	0.00	7.39	1	1,472	0.07%
2023/12/21	1	7.38	0	0.00	7.33	1	1,500	0.07%
2023/12/18	0	0.00	2	7.65	7.43	-2	1,550	-0.13%
2023/12/15	0	0.00	8	7.60	7.54	-8	1,542	-0.52%
2023/12/12	1	7.10	0	0.00	7.02	1	1,639	0.06%
2023/12/11	5	7.17	0	0.00	7.06	5	1,679	0.30%
2023/12/08	3	7.34	0	0.00	7.36	3	1,892	0.16%
2023/11/14	0	0.00	1	7.37	7.34	-1	1,959	-0.05%
2023/11/13	1	7.28	0	0.00	7.32	1	1,960	0.05%
2023/11/09	4	7.67	0	0.00	7.67	4	1,936	0.21%
2023/11/07	0	0.00	1	8.21	8.11	-1	1,897	-0.05%
2023/11/01	0	0.00	1	7.86	7.80	-1	1,820	-0.05%
2023/10/26	0	0.00	2	7.67	7.58	-2	1,733	-0.12%
2023/10/25	2	7.59	0	0.00	7.61	2	1,725	0.12%
2023/10/19	1	7.69	0	0.00	7.70	1	1,684	0.06%
2023/10/12	0	0.00	0	8.00	8.02	0	1,618	0.00%
2023/10/11	0	0.00	1	7.92	8.02	-1	1,591	-0.06%
2023/10/06	1	7.59	0	0.00	7.60	1	1,500	0.07%
2023/10/05	1	7.74	0	0.00	7.74	1	1,485	0.07%
2023/10/02	0	0.00	1	8.02	8.05	-1	1,427	-0.07%
2023/09/28	0	0.00	1	7.66	7.81	-1	1,331	-0.08%
2023/09/27	0	0.00	2	7.16	7.10	-2	1,267	-0.16%
2023/09/26	2	7.01	0	0.00	7.10	2	1,262	0.16%
2023/09/25	4	7.31	0	0.00	7.19	4	1,233	0.32%
2023/09/20	0	0.00	1	7.71	7.70	-1	1,166	-0.09%
2023/09/18	0	0.00	5	7.62	7.63	-5	1,110	-0.45%
2023/09/15	4	7.23	3	7.16	7.47	1	1,056	0.09%
2023/09/14	1	7.60	0	0.00	7.60	1	976	0.10%
2023/09/13	5	7.78	7	8.13	7.83	-2	909	-0.22%
2023/09/12	20	7.55	5	7.55	7.55	15	659	2.28%
2023/09/08	1	6.16	2	6.23	6.25	-1	538	-0.19%
2023/09/07	0	0.00	12	5.90	6.00	-12	489	-2.45%
2023/08/22	2	5.60	0	0.00	5.60	2	502	0.40%
2023/08/21	1	5.65	0	0.00	5.70	1	521	0.19%
2023/08/17	3	5.75	0	0.00	5.76	3	561	0.53%
2023/08/15	0	0.00	2	5.73	5.73	-2	592	-0.34%
2023/08/04	2	5.41	0	0.00	5.39	2	591	0.34%
2023/07/19	0	0.00	0	5.33	5.31	0	564	0.00%
2023/07/11	0	0.00	10	5.33	5.27	-10	567	-1.76%
2023/06/08	0	0.00	25	5.70	5.67	-25	515	-4.85%
2023/06/05	0	0.00	0	5.60	5.60	0	509	0.00%
2023/05/22	0	0.00	10	5.98	5.97	-10	473	-2.11%
2023/05/19	0	0.00	0	5.46	5.46	0	430	0.00%
2023/03/14	0	5.90	0	0.00	5.72	0	390	0.00%
2023/03/13	0	5.87	0	0.00	5.80	0	388	0.00%
2023/03/10	0	6.00	0	0.00	5.75	0	388	0.00%
2023/03/09	0	6.00	0	0.00	5.78	0	381	0.00%
2023/03/08	0	5.80	0	0.00	5.78	0	375	0.00%
2023/03/03	0	0.00	2	5.78	5.80	-2	336	-0.60%
2023/02/23	0	6.00	0	0.00	5.76	0	302	0.00%
2023/02/22	0	5.85	0	5.85	5.83	0	296	0.00%
2022/12/19	0	0.00	15	5.12	5.12	-15	204	-7.32%
2022/05/27	0	0.00	20	5.95	5.94	-20	602	-3.32%
2022/05/20	5	5.94	0	0.00	5.95	5	623	0.80%
2022/05/17	0	0.00	80	5.92	6.00	-80	609	-13.13%
2022/05/16	10	5.70	0	0.00	5.69	10	594	1.68%
2022/05/12	0	0.00	60	5.80	5.80	-60	571	-10.50%
2022/05/10	0	0.00	4	5.05	5.20	-4	507	-0.79%
2022/05/09	0	0.00	5	5.01	5.00	-5	503	-0.99%
2022/05/03	20	5.00	0	0.00	5.00	20	515	3.88%
2022/04/07	0	5.82	0	0.00	5.31	0	528	0.00%
2022/04/06	40	5.46	0	0.00	5.45	40	525	7.62%
2022/03/24	0	0.00	7	5.91	5.91	-7	579	-1.21%
2022/03/08	54	5.98	0	0.00	5.75	54	642	8.41%
2022/03/07	55	5.98	0	0.00	5.94	55	633	8.68%
2022/03/01	0	5.99	0	0.00	5.90	0	655	0.00%
2022/02/25	0	0.00	11	5.81	5.80	-11	656	-1.68%
2022/02/22	0	5.86	0	5.86	5.71	0	654	0.00%
2022/02/21	0	0.00	5	5.86	5.86	-5	652	-0.77%
2022/02/14	16	5.50	0	0.00	5.57	16	684	2.34%
2022/01/21	0	0.00	10	5.55	5.50	-10	705	-1.42%
2022/01/17	10	5.80	0	0.00	5.80	10	702	1.42%
2022/01/14	8	5.97	0	0.00	5.97	8	696	1.15%
2022/01/11	0	0.00	0	6.03	6.00	0	699	0.00%
2022/01/06	0	0.00	15	6.00	5.96	-15	674	-2.22%
2022/01/03	33	6.19	0	0.00	6.03	33	677	4.87%
2021/12/27	3	5.75	0	0.00	5.82	3	655	0.46%
2021/12/16	2	5.90	0	0.00	5.81	2	582	0.34%
2021/12/03	6	5.30	0	0.00	5.30	6	630	0.95%
2021/12/02	0	5.25	0	0.00	5.30	0	641	0.00%
2021/11/30	15	5.28	0	0.00	5.25	15	650	2.31%
2021/10/19	0	0.00	1	5.40	5.55	-1	833	-0.12%
2021/08/26	0	0.00	0	5.66	5.66	0	2,504	0.00%
2021/07/29	0	0.00	1	6.50	6.50	-1	2,726	-0.04%
2021/07/21	2	7.55	1	7.88	7.40	1	2,741	0.04%
2021/07/20	2	7.26	6	7.90	7.30	-4	2,724	-0.15%
2021/07/19	0	0.00	5	7.17	7.26	-5	2,680	-0.19%
2021/07/16	0	0.00	1	6.60	6.60	-1	2,683	-0.04%
2021/07/15	12	5.40	2	6.60	6.60	10	2,674	0.37%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	0	0.00	14	6.66	6.66	-14	2,709	-0.52%
2021/07/12	18	6.39	0	0.00	7.40	18	2,767	0.65%
2021/07/08	0	0.00	23	7.47	7.47	-23	2,662	-0.86%
2021/07/07	3	8.30	29	8.30	8.30	-26	2,650	-0.98%
2021/07/06	0	0.00	17	7.55	7.55	-17	2,381	-0.71%
2021/07/05	0	0.00	15	6.87	6.87	-15	2,346	-0.64%
2021/07/02	2	6.25	31	6.25	6.25	-29	2,312	-1.25%
2021/07/01	2	5.69	12.1	5.69	5.69	-10.1	2,220	-0.45%
2021/06/29	0	0.00	1	4.70	4.71	-1	2,134	-0.05%
2021/06/25	6	4.00	0	0.00	3.92	6	1,975	0.30%
2021/05/28	0	0.00	3	3.99	3.98	-3	1,706	-0.18%
2021/05/21	0	0.00	2	3.89	3.85	-2	1,613	-0.12%
2021/05/14	0	0.00	3	3.10	3.10	-3	1,541	-0.19%
2021/04/22	0	0.00	32	4.02	4.03	-32	1,151	-2.78%
2021/04/21	10	3.92	0	0.00	3.68	10	1,058	0.94%
2021/04/20	0	4.31	6	4.36	3.97	-6	1,019	-0.59%
2021/04/19	0	0.00	25	3.99	3.97	-25	948	-2.64%
2021/04/16	0	0.00	2	4.10	3.94	-2	837	-0.24%
2021/04/15	0	0.00	10	3.80	3.80	-10	666	-1.50%
2021/04/13	0	0.00	5	3.47	3.47	-5	538	-0.93%
2021/04/06	0	0.00	3	2.80	2.74	-3	422	-0.71%
2021/03/24	0	3.00	0	0.00	2.75	0	484	0.00%
2021/03/02	0	0.00	10	2.74	2.74	-10	664	-1.51%
2021/02/03	10	2.38	0	0.00	2.38	10	660	1.51%
2021/02/01	0	2.45	0	0.00	2.47	0	665	0.00%
2021/01/05	0	3.13	0	0.00	3.13	0	758	0.00%
2020/12/30	1	3.01	0	0.00	3.00	1	749	0.13%
2018/09/10	0	2.46	0	0.00	2.38	0	741	0.00%
2018/08/30	0	0.00	1	2.59	2.59	-1	781	-0.13%
2018/08/29	0	0.00	1	2.54	2.58	-1	781	-0.13%
2018/08/24	0	0.00	1	2.58	2.51	-1	795	-0.13%
2018/08/23	0	0.00	4	2.64	2.64	-4	794	-0.50%
2018/08/22	0	0.00	4	2.48	2.49	-4	789	-0.51%
2018/08/21	0	0.00	1	2.41	2.38	-1	790	-0.13%
2018/08/17	0	0.00	0	2.19	2.17	0	794	0.00%
2018/08/15	0	0.00	11	2.38	2.40	-11	774	-1.42%
2018/08/13	6	2.85	0	0.00	2.92	6	718	0.84%
2018/08/10	4	2.91	0	0.00	2.92	4	713	0.56%
2018/08/07	3	2.92	0	0.00	2.92	3	724	0.41%
2018/08/06	4	2.93	0	0.00	2.95	4	745	0.54%
2018/08/03	3	2.95	0	0.00	2.95	3	772	0.39%
2018/08/02	2	2.92	0	0.00	2.95	2	774	0.26%
2018/08/01	2	2.97	0	0.00	2.96	2	770	0.26%
2018/07/31	2	2.92	0	0.00	2.94	2	774	0.26%
2018/07/25	5	2.87	0	0.00	2.93	5	786	0.64%
2018/07/19	0	0.00	3	3.01	2.95	-3	765	-0.39%
2018/07/18	1	2.83	0	0.00	2.83	1	764	0.13%
2018/07/17	14	2.59	0	0.00	2.81	14	735	1.90%
2018/07/16	1	2.57	0	0.00	2.57	1	626	0.16%
2018/07/11	3	3.58	0	0.00	3.51	3	616	0.49%
2018/06/29	3	3.71	0	0.00	3.70	3	910	0.33%
2018/06/26	0	0.00	0	3.80	3.65	0	945	0.00%
2018/06/14	5	4.00	0	0.00	4.00	5	933	0.54%
2018/06/12	10	4.00	0	0.00	3.98	10	940	1.06%
2018/06/11	30	4.01	0	0.00	4.00	30	936	3.20%
2018/06/08	10	4.00	0	0.00	4.00	10	928	1.08%
2018/05/28	5	4.00	0	0.00	4.06	5	985	0.51%
2018/05/21	5	4.15	0	0.00	4.05	5	995	0.50%
2018/05/15	5	4.20	0	0.00	4.20	5	1,004	0.50%
2018/05/11	5	3.98	0	0.00	4.10	5	977	0.51%
2018/05/10	5	4.38	0	0.00	4.41	5	949	0.53%
2018/05/09	10	4.42	0	0.00	4.40	10	945	1.06%
2018/05/02	5	4.30	0	0.00	4.25	5	928	0.54%
2018/04/25	0	0.00	52	4.44	4.41	-52	896	-5.80%
2018/04/19	10	4.50	0	0.00	4.55	10	831	1.20%
2018/04/13	0	4.16	0	0.00	4.33	0	835	0.00%
2018/04/11	0	4.18	0	0.00	4.18	0	784	0.00%
2018/04/10	36	4.05	18	4.40	4.05	18	752	2.39%
2018/04/03	20	3.93	0	0.00	4.10	20	627	3.19%
2018/04/02	64	3.81	0	0.00	3.81	64	559	11.43%
2018/03/29	0	3.38	0	0.00	3.39	0	475	0.00%
2018/03/28	2	3.25	0	0.00	3.35	2	462	0.43%
2018/03/21	0	3.35	0	0.00	3.35	0	434	0.00%
2018/03/19	0	3.32	0	0.00	3.32	0	424	0.00%
2018/03/16	0	3.33	0	0.00	3.39	0	420	0.00%
2018/03/12	0	3.38	0	0.00	3.12	0	395	0.00%
2018/03/02	0	3.50	0	0.00	3.43	0	338	0.00%
2018/02/26	0	3.07	0	0.00	3.15	0	294	0.00%
2018/02/22	0	3.10	0	0.00	3.03	0	275	0.00%
2018/02/01	0	2.81	0	0.00	2.81	0	239	0.00%
2018/01/31	2	2.85	0	0.00	2.85	2	238	0.84%
2018/01/30	2	2.83	0	0.00	2.82	2	240	0.83%
2018/01/29	17	2.86	0	0.00	2.90	17	240	7.08%
2018/01/24	3	2.82	0	0.00	2.80	3	247	1.21%
2018/01/23	1	2.84	0	0.00	2.88	1	242	0.41%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.00%
2018/01/19	0	3.20	0	0.00	2.92	0	240	0.00%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.01%
2018/01/15	0	2.90	0	0.00	2.92	0	232	0.00%
2018/01/11	0	3.10	14	3.01	3.00	-14	210	-6.64%
2018/01/10	0	2.81	0	0.00	2.90	0	198	0.00%
2018/01/08	0	0.00	0	3.01	2.72	0	179	0.00%
2018/01/04	0	2.78	0	0.00	2.71	0	182	0.00%