千興 (2025)-兆豐-新竹券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,663張
產業
上市鋼鐵類股▼0.11%
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	11.80	11.75	-2	5,182	-0.04%
2024/05/07	2	11.90	0	0.00	11.95	2	5,169	0.04%
2024/05/06	0	0.00	6	11.51	11.90	-6	5,120	-0.12%
2024/04/29	0	0.00	1	11.30	11.30	-1	5,043	-0.02%
2024/04/23	3	11.15	0	0.00	11.15	3	4,993	0.06%
2024/04/22	2	11.30	0	0.00	11.05	2	4,979	0.04%
2024/04/16	2	11.35	0	0.00	11.55	2	4,844	0.04%
2024/04/15	2	12.45	2	12.45	12.60	0	4,745	0.00%
2024/04/12	0	0.00	10	11.85	11.90	-10	4,636	-0.22%
2024/04/11	0	13.00	0.2	12.40	12.05	-0.2	4,581	0.00%
2024/04/10	21	12.99	9.4	12.95	12.95	11.6	4,472	0.26%
2024/04/09	0.6	11.95	5	12.00	12.00	-4.4	4,197	-0.11%
2024/04/08	0	0.00	1.1	10.99	10.95	-1.1	4,050	-0.03%
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/04/02	0.1	10.20	0	0.00	10.25	0.1	3,950	0.00%
2024/04/01	0.1	10.45	0	0.00	10.40	0.1	3,906	0.00%
2024/03/29	0.2	10.50	0.3	10.50	10.40	-0.1	3,892	0.00%
2024/03/27	0	0.00	5	11.00	10.90	-5	3,819	-0.13%
2024/03/26	1	10.90	1	11.25	10.90	0	3,805	0.00%
2024/03/25	2	11.03	0	0.00	11.30	2	3,769	0.05%
2024/03/20	0	0.00	1	10.10	10.20	-1	3,760	-0.03%
2024/03/19	0	0.00	10	10.60	10.60	-10	3,683	-0.27%
2024/03/18	0	0.00	2	10.98	10.70	-2	3,654	-0.05%
2024/03/15	2	11.75	0	0.00	11.60	2	3,580	0.06%
2024/03/14	1	12.25	10	11.93	11.90	-9	3,525	-0.26%
2024/03/13	6	12.58	0	0.00	12.25	6	3,492	0.17%
2024/03/12	2	12.70	21	12.62	12.50	-19	3,406	-0.56%
2024/03/11	10	12.42	0	0.00	12.05	10	3,296	0.30%
2024/03/08	18	12.83	0	0.00	12.85	18	3,171	0.57%
2024/03/07	10	12.45	2	11.50	13.00	8	2,918	0.27%
2024/03/06	5	11.75	0	0.00	11.85	5	2,680	0.19%
2024/03/05	4	11.08	0	0.00	11.05	4	2,576	0.16%
2024/03/04	1	10.70	11	10.55	10.90	-10	2,519	-0.40%
2024/03/01	10	10.70	0	0.00	10.30	10	2,440	0.41%
2024/02/26	0	0.00	8	9.84	9.66	-8	2,093	-0.38%
2024/02/23	2	9.57	15	9.81	9.70	-13	2,057	-0.63%
2024/02/22	12	9.41	4	9.40	9.77	8	2,031	0.39%
2024/02/21	14	9.62	2	9.69	9.65	12	1,938	0.62%
2024/02/20	8	10.61	82	10.80	10.05	-74	1,764	-4.19%
2024/02/19	4	9.12	0	0.00	9.85	4	1,409	0.28%
2024/02/15	0	0.00	38.5	8.97	9.11	-38.5	1,258	-3.06%
2024/02/05	25.5	8.26	0	0.00	8.68	25.5	1,140	2.24%
2024/01/17	2	7.06	0	0.00	7.13	2	1,079	0.19%
2024/01/03	5	7.24	0	0.00	7.27	5	1,251	0.40%
2023/12/19	1	7.25	0	0.00	7.54	1	1,540	0.06%
2023/12/18	0	0.00	5	7.46	7.43	-5	1,550	-0.32%
2023/12/13	6	6.99	0	0.00	7.06	6	1,583	0.38%
2023/12/12	6	7.01	0	0.00	7.02	6	1,639	0.37%
2023/12/11	9	7.07	0	0.00	7.06	9	1,679	0.54%
2023/11/29	0	0.00	5	7.76	7.74	-5	2,061	-0.24%
2023/11/28	0	0.00	7	7.75	7.73	-7	2,057	-0.34%
2023/11/17	3	7.34	2	7.43	7.34	1	1,976	0.05%
2023/11/16	5	7.50	0	0.00	7.43	5	1,967	0.25%
2023/11/14	2	7.40	0	0.00	7.34	2	1,959	0.10%
2023/11/06	0	0.00	21	8.06	8.10	-21	1,874	-1.12%
2023/11/03	0	0.00	3	7.91	7.88	-3	1,842	-0.16%
2023/10/31	1	7.85	0	0.00	7.80	1	1,812	0.06%
2023/10/30	2	7.74	2	8.10	8.11	0	1,786	0.00%
2023/10/24	2	7.55	0	0.00	7.52	2	1,716	0.12%
2023/10/23	5	7.41	0	0.00	7.39	5	1,709	0.29%
2023/10/17	1	8.00	0	0.00	7.72	1	1,662	0.06%
2023/10/12	2	8.00	0	0.00	8.02	2	1,618	0.12%
2023/10/06	2	7.57	0	0.00	7.60	2	1,500	0.13%
2023/10/05	2	7.80	0	0.00	7.74	2	1,485	0.13%
2023/10/03	0	0.00	1	7.86	7.66	-1	1,465	-0.07%
2023/10/02	3	8.07	1	8.00	8.05	2	1,427	0.14%
2023/09/28	0	0.00	2	7.65	7.81	-2	1,331	-0.15%
2023/09/27	0	0.00	2	7.08	7.10	-2	1,267	-0.16%
2023/09/26	6	7.01	0	0.00	7.10	6	1,262	0.48%
2023/09/25	7	7.16	0	0.00	7.19	7	1,233	0.57%
2023/09/21	3	7.58	0	0.00	7.50	3	1,184	0.25%
2023/09/18	0	0.00	2	7.65	7.63	-2	1,110	-0.18%
2023/09/15	0	0.00	15	7.12	7.47	-15	1,056	-1.42%
2023/09/13	2	7.79	0	0.00	7.83	2	909	0.22%
2023/09/11	2	6.87	11	6.87	6.87	-9	604	-1.49%
2023/09/08	11	6.10	0	0.00	6.25	11	538	2.04%
2023/08/29	0	0.00	15	5.72	5.72	-15	473	-3.16%
2023/08/21	0	0.00	13	5.68	5.70	-13	521	-2.49%
2023/08/17	13	5.84	0	0.00	5.76	13	561	2.32%
2023/07/13	2	5.29	0	0.00	5.28	2	558	0.36%
2023/07/11	2	5.23	0	0.00	5.27	2	567	0.35%
2023/07/10	4	5.42	0	0.00	5.37	4	560	0.71%
2023/07/07	6	5.49	0	0.00	5.48	6	565	1.06%
2023/07/06	2	5.52	0	0.00	5.55	2	569	0.35%
2023/07/05	2	5.58	0	0.00	5.62	2	568	0.35%
2023/07/04	2	5.66	0	0.00	5.66	2	567	0.35%
2023/06/30	2	5.68	0	0.00	5.70	2	568	0.35%
2023/06/07	13	5.67	0	0.00	5.69	13	516	2.52%
2023/06/06	15	5.62	0	0.00	5.60	15	512	2.92%
2023/05/19	15	5.42	0	0.00	5.46	15	430	3.48%
2022/08/11	0	0.00	3	5.22	5.29	-3	351	-0.85%
2022/08/01	0	0.00	7	5.59	5.59	-7	483	-1.45%
2022/07/29	7	5.48	0	0.00	5.54	7	482	1.45%
2022/07/15	0	0.00	3	5.55	5.62	-3	519	-0.58%
2022/07/08	3	5.34	0	0.00	5.32	3	537	0.56%
2022/06/14	0	0.00	0	6.20	6.10	0	617	-0.01%
2022/05/19	0	5.90	0	0.00	5.90	0	632	0.01%
2022/05/18	0	0.00	0	6.10	6.10	0	626	-0.01%
2022/05/16	0	5.68	0	0.00	5.69	0	594	0.01%
2022/05/13	0	5.70	0	0.00	5.70	0	589	0.00%
2022/05/12	0	0.00	8.1	5.80	5.80	-8.1	571	-1.42%
2022/05/03	8	5.00	0	0.00	5.00	8	515	1.55%
2022/04/15	0	5.65	0	0.00	5.65	0	552	0.01%
2022/03/31	0.1	5.73	0	0.00	5.73	0.1	522	0.01%
2022/03/17	0	0.00	6	5.90	5.75	-6	642	-0.93%
2021/10/05	0	0.00	10	5.10	5.20	-10	1,523	-0.66%
2021/09/22	0	0.00	2	5.05	5.10	-2	2,401	-0.08%
2021/09/13	5	6.06	0	0.00	6.06	5	2,467	0.20%
2021/08/03	0	0.00	2	6.67	6.60	-2	2,639	-0.08%
2021/07/21	3	7.40	0	0.00	7.40	3	2,741	0.11%
2021/07/19	0	0.00	1	7.26	7.26	-1	2,680	-0.04%
2021/07/12	0	0.00	17	6.42	7.40	-17	2,767	-0.61%
2021/07/08	1	7.47	1	7.47	7.47	0	2,662	0.00%
2021/07/07	13	8.30	30	8.30	8.30	-17	2,650	-0.64%
2021/07/06	5	7.55	0	0.00	7.55	5	2,381	0.21%
2021/07/05	15	6.87	0	0.00	6.87	15	2,346	0.64%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/06/29	0	0.00	10	4.71	4.71	-10	2,134	-0.47%
2021/06/24	0	0.00	10	3.82	3.88	-10	1,953	-0.51%
2021/06/02	0	0.00	10	4.02	3.88	-10	1,793	-0.56%
2021/05/28	0	0.00	10	4.00	3.98	-10	1,706	-0.59%
2021/05/21	0	0.00	10	3.85	3.85	-10	1,613	-0.62%
2021/05/20	1	3.72	0	0.00	3.72	1	1,598	0.06%
2021/05/13	0	0.00	30	3.08	3.08	-30	1,524	-1.97%
2021/05/12	10	3.42	0	0.00	3.42	10	1,499	0.67%
2021/05/07	0	0.00	2	3.85	3.90	-2	1,389	-0.14%
2021/05/05	30	3.80	0	0.00	3.80	30	1,341	2.24%
2021/05/03	10	3.96	0	0.00	3.90	10	1,298	0.77%
2021/04/29	30	3.94	0	0.00	3.94	30	1,270	2.36%
2021/04/27	0	0.00	30	3.79	3.80	-30	1,223	-2.45%
2021/04/16	3	4.05	0	0.00	3.94	3	837	0.36%
2021/04/15	2	3.80	0	0.00	3.80	2	666	0.30%
2021/04/14	30	3.80	10	3.60	3.58	20	615	3.25%
2021/04/13	10	3.47	0	0.00	3.47	10	538	1.86%
2021/04/12	0	0.00	40	3.08	3.16	-40	460	-8.68%
2021/04/08	0	0.00	18	2.99	3.00	-18	455	-3.95%
2021/03/29	10	2.71	0	0.00	2.71	10	433	2.31%
2021/03/04	0	0.00	10	2.75	2.80	-10	609	-1.64%
2021/02/23	0	0.00	2	2.91	2.82	-2	685	-0.29%
2021/02/22	2	2.90	0	0.00	2.90	2	680	0.29%
2021/01/19	0	0.00	2	2.77	2.77	-2	688	-0.29%
2021/01/12	21	2.79	0	0.00	2.80	21	738	2.84%
2021/01/11	19	2.88	0	0.00	2.85	19	741	2.56%
2021/01/08	20	2.89	0	0.00	2.90	20	747	2.68%
2018/03/19	0	3.32	0	0.00	3.32	0	424	0.00%
2018/03/07	0	0.00	10	3.45	3.36	-10	379	-2.64%
2018/03/05	5	3.36	0	0.00	3.28	5	364	1.37%
2018/03/02	5	3.44	0	0.00	3.43	5	338	1.48%
2018/02/27	0	3.10	0	0.00	3.12	0	297	0.00%